| Apr 08 2015 |
18522 |
470.48 |
| Apr 08 2015 |
25844 |
470.48 |
| Apr 01 2015 |
18632 |
470.48 |
| Apr 01 2015 |
19393 |
424.48 |
| Mar 25 2015 |
18088 |
470.48 |
| Mar 25 2015 |
18831 |
424.48 |
| Mar 18 2015 |
17395 |
470.48 |
| Mar 18 2015 |
18350 |
424.48 |
| Mar 11 2015 |
17774 |
470.48 |
| Mar 11 2015 |
18888 |
424.48 |
| Mar 04 2015 |
18071 |
470.48 |
| Mar 04 2015 |
19099 |
424.48 |
| Feb 25 2015 |
18100 |
470.48 |
| Feb 25 2015 |
19091 |
424.48 |
| Feb 18 2015 |
18251 |
470.48 |
| Feb 18 2015 |
19158 |
424.48 |
| Feb 11 2015 |
18246 |
470.48 |
| Feb 11 2015 |
19179 |
424.48 |
| Feb 04 2015 |
18303 |
470.48 |
| Feb 04 2015 |
19206 |
424.48 |
| Jan 28 2015 |
18241 |
470.48 |
| Jan 28 2015 |
19200 |
424.48 |
| Jan 21 2015 |
18250 |
470.48 |
| Jan 21 2015 |
19211 |
424.48 |
| Jan 14 2015 |
18265 |
470.48 |
| Jan 14 2015 |
19229 |
424.48 |
| Jan 07 2015 |
18265 |
470.48 |
| Jan 07 2015 |
19206 |
424.48 |
| Dec 31 2014 |
18265 |
470.48 |
| Dec 31 2014 |
19214 |
424.48 |
| Dec 24 2014 |
18265 |
470.48 |
| Dec 24 2014 |
19214 |
424.48 |
| Dec 17 2014 |
18265 |
470.48 |
| Dec 17 2014 |
19209 |
424.48 |
| Dec 10 2014 |
18265 |
470.48 |
| Dec 10 2014 |
19209 |
424.48 |
| Dec 03 2014 |
18265 |
470.48 |
| Dec 03 2014 |
19209 |
424.48 |
| Nov 26 2014 |
18265 |
470.48 |
| Nov 26 2014 |
19209 |
424.48 |
| Nov 19 2014 |
18265 |
470.48 |
| Nov 19 2014 |
19208 |
424.48 |
| Nov 12 2014 |
18265 |
470.48 |
| Nov 12 2014 |
19209 |
424.48 |
| Nov 05 2014 |
18265 |
470.48 |
| Nov 05 2014 |
19209 |
424.48 |
| Oct 29 2014 |
18259 |
470.48 |
| Oct 29 2014 |
19206 |
424.48 |
| Oct 22 2014 |
18211 |
470.48 |
| Oct 22 2014 |
19223 |
424.48 |
| Oct 15 2014 |
18115 |
470.48 |
| Oct 15 2014 |
19171 |
424.48 |
| Oct 08 2014 |
18141 |
470.48 |
| Oct 08 2014 |
19154 |
424.48 |
| Oct 01 2014 |
18147 |
470.48 |
| Oct 01 2014 |
19176 |
424.48 |
| Sep 24 2014 |
18249 |
470.48 |
| Sep 24 2014 |
19184 |
424.48 |
| Sep 17 2014 |
18088 |
470.48 |
| Sep 17 2014 |
19151 |
424.48 |
| Sep 10 2014 |
18092 |
470.48 |
| Sep 10 2014 |
19162 |
424.48 |
| Sep 03 2014 |
18139 |
470.48 |
| Sep 03 2014 |
19201 |
424.48 |
| Aug 27 2014 |
18013 |
470.48 |
| Aug 27 2014 |
19242 |
424.48 |
| Aug 20 2014 |
18034 |
470.48 |
| Aug 20 2014 |
19251 |
424.48 |
| Aug 13 2014 |
17978 |
470.48 |
| Aug 13 2014 |
19304 |
424.48 |
| Aug 06 2014 |
18157 |
470.48 |
| Aug 06 2014 |
19365 |
424.48 |
| Jul 30 2014 |
18204 |
470.48 |
| Jul 30 2014 |
19513 |
424.48 |
| Jul 23 2014 |
18009 |
470.48 |
| Jul 23 2014 |
19358 |
424.48 |
| Jul 16 2014 |
18182 |
470.48 |
| Jul 16 2014 |
19356 |
424.48 |
| Jul 09 2014 |
18283 |
470.48 |
| Jul 09 2014 |
19347 |
424.48 |
| Jul 02 2014 |
18372 |
470.48 |
| Jul 02 2014 |
19526 |
424.48 |
| Jun 25 2014 |
18489 |
470.48 |
| Jun 25 2014 |
19574 |
424.48 |
| Jun 18 2014 |
18550 |
470.48 |
| Jun 18 2014 |
19585 |
424.48 |
| Jun 11 2014 |
18430 |
470.48 |
| Jun 11 2014 |
19818 |
424.48 |
| Jun 04 2014 |
18579 |
470.48 |
| Jun 04 2014 |
19985 |
424.48 |
| May 28 2014 |
18430 |
470.48 |
| May 28 2014 |
19954 |
424.48 |
| May 21 2014 |
18484 |
470.48 |
| May 21 2014 |
20052 |
424.48 |
| May 14 2014 |
18347 |
468.25 |
| May 14 2014 |
22243 |
438.33 |
| May 07 2014 |
17876 |
468.25 |
| May 07 2014 |
21949 |
438.33 |
| Apr 30 2014 |
18436 |
468.25 |
| Apr 30 2014 |
22453 |
438.33 |
| Apr 23 2014 |
18803 |
468.25 |
| Apr 23 2014 |
22773 |
438.33 |
| Apr 16 2014 |
18782 |
468.25 |
| Apr 16 2014 |
22648 |
438.33 |
| Apr 09 2014 |
19198 |
466.02 |
| Apr 09 2014 |
20498 |
422.25 |
| Apr 02 2014 |
19221 |
466.02 |
| Apr 02 2014 |
26793 |
466.02 |
| Mar 26 2014 |
18814 |
466.02 |
| Mar 26 2014 |
26736 |
466.02 |
| Mar 19 2014 |
18713 |
466.02 |
| Mar 19 2014 |
26681 |
466.02 |
| Mar 12 2014 |
18738 |
466.02 |
| Mar 12 2014 |
26694 |
466.02 |
| Mar 05 2014 |
18453 |
466.02 |
| Mar 05 2014 |
26553 |
466.02 |
| Feb 26 2014 |
18360 |
466.02 |
| Feb 26 2014 |
26506 |
466.02 |
| Feb 19 2014 |
18458 |
466.02 |
| Feb 19 2014 |
26537 |
466.02 |
| Feb 12 2014 |
18436 |
466.02 |
| Feb 12 2014 |
26470 |
466.02 |
| Feb 05 2014 |
18476 |
466.02 |
| Feb 05 2014 |
26597 |
466.02 |
| Jan 29 2014 |
18373 |
466.02 |
| Jan 29 2014 |
26602 |
466.02 |
| Jan 22 2014 |
18290 |
466.02 |
| Jan 22 2014 |
26491 |
466.02 |
| Jan 15 2014 |
18307 |
466.02 |
| Jan 15 2014 |
26555 |
466.02 |
| Jan 08 2014 |
18175 |
466.02 |
| Jan 08 2014 |
26460 |
466.02 |
| Jan 01 2014 |
18175 |
466.02 |
| Jan 01 2014 |
26462 |
466.02 |
| Dec 25 2013 |
18175 |
466.02 |
| Dec 25 2013 |
26470 |
466.02 |
| Dec 18 2013 |
18175 |
466.02 |
| Dec 18 2013 |
26470 |
466.02 |
| Dec 11 2013 |
18176 |
466.02 |
| Dec 11 2013 |
26471 |
466.02 |
| Dec 04 2013 |
18177 |
466.02 |
| Dec 04 2013 |
26472 |
466.02 |
| Nov 27 2013 |
18177 |
466.02 |
| Nov 27 2013 |
26472 |
466.02 |
| Nov 20 2013 |
18177 |
466.02 |
| Nov 20 2013 |
26473 |
466.02 |
| Nov 13 2013 |
18178 |
466.02 |
| Nov 13 2013 |
26474 |
466.02 |
| Nov 06 2013 |
18178 |
466.02 |
| Nov 06 2013 |
26475 |
466.02 |
| Oct 30 2013 |
18178 |
466.02 |
| Oct 30 2013 |
26473 |
466.02 |
| Oct 23 2013 |
18169 |
466.02 |
| Oct 23 2013 |
26469 |
466.02 |
| Oct 16 2013 |
18184 |
466.02 |
| Oct 16 2013 |
26443 |
466.02 |
| Oct 09 2013 |
17969 |
466.02 |
| Oct 09 2013 |
26242 |
466.02 |
| Oct 02 2013 |
18018 |
466.02 |
| Oct 02 2013 |
26292 |
466.02 |
| Sep 25 2013 |
18000 |
466.02 |
| Sep 25 2013 |
26241 |
466.02 |
| Sep 18 2013 |
17839 |
466.02 |
| Sep 18 2013 |
25990 |
466.02 |
| Sep 11 2013 |
17798 |
466.02 |
| Sep 11 2013 |
25814 |
466.02 |
| Sep 04 2013 |
17979 |
466.02 |
| Sep 04 2013 |
25980 |
466.02 |
| Aug 28 2013 |
17893 |
466.02 |
| Aug 28 2013 |
25901 |
466.02 |
| Aug 21 2013 |
18011 |
466.02 |
| Aug 21 2013 |
26095 |
466.02 |
| Aug 14 2013 |
18032 |
466.02 |
| Aug 14 2013 |
25817 |
466.02 |
| Aug 07 2013 |
18032 |
466.02 |
| Aug 07 2013 |
26063 |
466.02 |
| Jul 31 2013 |
18342 |
466.02 |
| Jul 31 2013 |
26388 |
466.02 |
| Jul 24 2013 |
18241 |
466.02 |
| Jul 24 2013 |
26517 |
466.02 |
| Jul 17 2013 |
18291 |
466.02 |
| Jul 17 2013 |
26624 |
466.02 |
| Jul 10 2013 |
18426 |
466.02 |
| Jul 10 2013 |
26915 |
466.02 |
| Jul 03 2013 |
18394 |
466.02 |
| Jul 03 2013 |
26912 |
466.02 |
| Jun 26 2013 |
18340 |
466.02 |
| Jun 26 2013 |
27123 |
466.02 |
| Jun 19 2013 |
18537 |
466.02 |
| Jun 19 2013 |
27120 |
466.02 |
| Jun 12 2013 |
18598 |
466.02 |
| Jun 12 2013 |
27405 |
466.02 |
| Jun 05 2013 |
18470 |
466.02 |
| Jun 05 2013 |
27140 |
466.02 |
| May 29 2013 |
18373 |
466.02 |
| May 29 2013 |
27158 |
466.02 |
| May 22 2013 |
18692 |
466.02 |
| May 22 2013 |
27642 |
466.02 |
