| Jun 30 2017 |
10456 |
430.29 |
| Jun 30 2017 |
3491 |
356.97 |
| Jun 30 2017 |
9466 |
393.63 |
| Jun 23 2017 |
10609 |
430.29 |
| Jun 23 2017 |
4670 |
361.91 |
| Jun 23 2017 |
8429 |
384.7 |
| Jun 16 2017 |
10623 |
430.29 |
| Jun 16 2017 |
4773 |
361.91 |
| Jun 16 2017 |
8450 |
384.7 |
| Jun 09 2017 |
7816 |
404.18 |
| Jun 09 2017 |
4845 |
361.91 |
| Jun 09 2017 |
8149 |
383.04 |
| Jun 02 2017 |
8085 |
404.18 |
| Jun 02 2017 |
4857 |
361.91 |
| Jun 02 2017 |
8345 |
383.04 |
| May 26 2017 |
8106 |
404.18 |
| May 26 2017 |
6322 |
379.24 |
| May 26 2017 |
9120 |
389.22 |
| May 19 2017 |
8282 |
404.18 |
| May 19 2017 |
6334 |
379.24 |
| May 19 2017 |
9240 |
389.22 |
| May 12 2017 |
7210 |
393.32 |
| May 12 2017 |
6486 |
379.24 |
| May 12 2017 |
7872 |
377.48 |
| May 05 2017 |
7247 |
393.32 |
| May 05 2017 |
6531 |
379.24 |
| May 05 2017 |
7958 |
377.48 |
| Apr 28 2017 |
7244 |
393.32 |
| Apr 28 2017 |
6399 |
379.24 |
| Apr 28 2017 |
7905 |
377.48 |
| Apr 21 2017 |
6562 |
385.21 |
| Apr 21 2017 |
6553 |
379.24 |
| Apr 21 2017 |
6816 |
366.87 |
| Apr 14 2017 |
6626 |
385.21 |
| Apr 14 2017 |
6598 |
379.24 |
| Apr 14 2017 |
6876 |
366.87 |
| Apr 07 2017 |
6153 |
380.88 |
| Apr 07 2017 |
6675 |
379.24 |
| Apr 07 2017 |
6422 |
363.97 |
| Mar 31 2017 |
4462 |
360.14 |
| Mar 31 2017 |
6871 |
379.24 |
| Mar 31 2017 |
5743 |
355.89 |
| Mar 24 2017 |
4380 |
360.14 |
| Mar 24 2017 |
6810 |
379.24 |
| Mar 24 2017 |
5691 |
355.89 |
| Mar 17 2017 |
4324 |
358.5 |
| Mar 17 2017 |
8013 |
391.3 |
| Mar 17 2017 |
5720 |
355.89 |
| Mar 10 2017 |
3962 |
352.77 |
| Mar 10 2017 |
8115 |
391.3 |
| Mar 10 2017 |
5760 |
355.89 |
| Mar 03 2017 |
3976 |
352.77 |
| Mar 03 2017 |
8047 |
391.3 |
| Mar 03 2017 |
5792 |
355.89 |
| Feb 24 2017 |
4016 |
352.77 |
| Feb 24 2017 |
8000 |
391.3 |
| Feb 24 2017 |
5821 |
355.89 |
| Feb 17 2017 |
4050 |
352.77 |
| Feb 17 2017 |
7853 |
391.3 |
| Feb 17 2017 |
5835 |
355.89 |
| Feb 10 2017 |
4088 |
352.77 |
| Feb 10 2017 |
7882 |
391.3 |
| Feb 10 2017 |
5851 |
355.89 |
| Feb 03 2017 |
4095 |
352.77 |
| Feb 03 2017 |
7899 |
391.3 |
| Feb 03 2017 |
5873 |
355.89 |
| Jan 27 2017 |
4097 |
352.77 |
| Jan 27 2017 |
7908 |
391.3 |
| Jan 27 2017 |
5878 |
355.89 |
| Jan 20 2017 |
4110 |
352.77 |
| Jan 20 2017 |
7904 |
391.3 |
| Jan 20 2017 |
5887 |
355.89 |
| Jan 13 2017 |
4107 |
352.77 |
| Jan 13 2017 |
7909 |
391.3 |
| Jan 13 2017 |
5891 |
355.89 |
| Jan 06 2017 |
4107 |
352.77 |
| Jan 06 2017 |
7899 |
391.3 |
| Jan 06 2017 |
5879 |
355.89 |
| Dec 30 2016 |
4107 |
352.77 |
| Dec 30 2016 |
7903 |
391.3 |
| Dec 30 2016 |
5882 |
355.89 |
| Dec 23 2016 |
4107 |
352.77 |
| Dec 23 2016 |
7903 |
391.3 |
| Dec 23 2016 |
5882 |
355.89 |
| Dec 16 2016 |
4107 |
352.77 |
| Dec 16 2016 |
7907 |
391.3 |
| Dec 16 2016 |
5876 |
355.89 |
| Dec 09 2016 |
4107 |
352.77 |
| Dec 09 2016 |
7908 |
391.3 |
| Dec 09 2016 |
5876 |
355.89 |
| Dec 02 2016 |
4107 |
352.77 |
| Dec 02 2016 |
7908 |
391.3 |
| Dec 02 2016 |
5876 |
355.89 |
| Nov 25 2016 |
4107 |
352.77 |
| Nov 25 2016 |
7904 |
391.3 |
| Nov 25 2016 |
5869 |
355.89 |
| Nov 18 2016 |
4107 |
352.77 |
| Nov 18 2016 |
7904 |
391.3 |
| Nov 18 2016 |
5869 |
355.89 |
| Nov 11 2016 |
4104 |
352.77 |
| Nov 11 2016 |
7904 |
391.3 |
| Nov 11 2016 |
5869 |
355.89 |
| Nov 04 2016 |
4104 |
352.77 |
| Nov 04 2016 |
7904 |
391.3 |
| Nov 04 2016 |
5869 |
355.89 |
| Oct 28 2016 |
4108 |
352.77 |
| Oct 28 2016 |
7904 |
391.3 |
| Oct 28 2016 |
5875 |
355.89 |
| Oct 21 2016 |
4116 |
352.77 |
| Oct 21 2016 |
7895 |
391.3 |
| Oct 21 2016 |
5881 |
355.89 |
| Oct 14 2016 |
4118 |
352.77 |
| Oct 14 2016 |
7922 |
391.3 |
| Oct 14 2016 |
5917 |
355.89 |
| Oct 07 2016 |
4121 |
352.77 |
| Oct 07 2016 |
7929 |
391.3 |
| Oct 07 2016 |
5921 |
355.89 |
| Sep 30 2016 |
4122 |
352.77 |
| Sep 30 2016 |
7943 |
391.3 |
| Sep 30 2016 |
5924 |
355.89 |
| Sep 23 2016 |
4091 |
352.77 |
| Sep 23 2016 |
7946 |
391.3 |
| Sep 23 2016 |
5895 |
355.89 |
| Sep 16 2016 |
4078 |
352.77 |
| Sep 16 2016 |
7998 |
391.3 |
| Sep 16 2016 |
5913 |
355.89 |
| Sep 09 2016 |
4129 |
352.77 |
| Sep 09 2016 |
8073 |
391.3 |
| Sep 09 2016 |
5937 |
355.89 |
| Sep 02 2016 |
4148 |
352.77 |
| Sep 02 2016 |
8194 |
391.3 |
| Sep 02 2016 |
6026 |
355.89 |
| Aug 26 2016 |
3819 |
352.77 |
| Aug 26 2016 |
8007 |
388.97 |
| Aug 26 2016 |
5720 |
355.89 |
| Aug 19 2016 |
3832 |
352.77 |
| Aug 19 2016 |
8025 |
388.97 |
| Aug 19 2016 |
5745 |
355.89 |
| Aug 12 2016 |
3847 |
352.77 |
| Aug 12 2016 |
8139 |
388.97 |
| Aug 12 2016 |
6638 |
355.89 |
| Aug 05 2016 |
3899 |
352.77 |
| Aug 05 2016 |
8141 |
388.97 |
| Aug 05 2016 |
6756 |
355.89 |
| Jul 29 2016 |
3795 |
352.77 |
| Jul 29 2016 |
8177 |
388.97 |
| Jul 29 2016 |
6799 |
355.89 |
| Jul 22 2016 |
3904 |
352.77 |
| Jul 22 2016 |
8336 |
388.97 |
| Jul 22 2016 |
6893 |
355.89 |
| Jun 22 2016 |
7406 |
435.78 |
| Jun 22 2016 |
3533 |
344.65 |
| Jun 22 2016 |
11046 |
412.07 |
| Jun 22 2016 |
7911 |
358.5 |
| Jun 15 2016 |
7653 |
435.78 |
| Jun 15 2016 |
3602 |
344.65 |
| Jun 15 2016 |
11126 |
412.07 |
| Jun 15 2016 |
8231 |
360.14 |
| Jun 08 2016 |
7746 |
435.78 |
| Jun 08 2016 |
3583 |
344.65 |
| Jun 08 2016 |
11200 |
412.07 |
| Jun 08 2016 |
8273 |
360.14 |
| Jun 01 2016 |
7913 |
435.78 |
| Jun 01 2016 |
3658 |
344.65 |
| Jun 01 2016 |
11260 |
412.07 |
| Jun 01 2016 |
8527 |
360.14 |
| May 25 2016 |
7832 |
435.78 |
| May 25 2016 |
3678 |
344.65 |
| May 25 2016 |
11346 |
412.92 |
| May 25 2016 |
7715 |
352.77 |
| May 18 2016 |
7893 |
435.78 |
| May 18 2016 |
3721 |
344.65 |
| May 18 2016 |
11453 |
412.92 |
| May 18 2016 |
6902 |
344.65 |
| May 11 2016 |
7798 |
435.78 |
| May 11 2016 |
3714 |
344.65 |
| May 11 2016 |
11377 |
412.92 |
| May 11 2016 |
6888 |
344.65 |
| May 04 2016 |
7683 |
433.17 |
| May 04 2016 |
3698 |
344.65 |
| May 04 2016 |
11295 |
412.92 |
| May 04 2016 |
6885 |
344.65 |
| Apr 27 2016 |
7892 |
433.17 |
| Apr 27 2016 |
3881 |
345.52 |
| Apr 27 2016 |
11534 |
412.92 |
| Apr 27 2016 |
7149 |
345.52 |
| Apr 20 2016 |
7943 |
433.17 |
| Apr 20 2016 |
4548 |
353.97 |
| Apr 20 2016 |
11558 |
412.92 |
| Apr 20 2016 |
8131 |
353.97 |
| Apr 13 2016 |
8002 |
433.17 |
| Apr 13 2016 |
5586 |
365.54 |
| Apr 13 2016 |
11462 |
412.92 |
| Apr 13 2016 |
8667 |
358.87 |
| Apr 06 2016 |
8141 |
433.17 |
| Apr 06 2016 |
5724 |
365.54 |
| Apr 06 2016 |
11506 |
412.92 |
| Apr 06 2016 |
8728 |
358.87 |
| Mar 30 2016 |
7929 |
433.17 |
| Mar 30 2016 |
6699 |
376.84 |
| Mar 30 2016 |
11394 |
412.92 |
| Mar 30 2016 |
9696 |
368 |
| Mar 23 2016 |
8221 |
433.17 |
| Mar 23 2016 |
8498 |
393.23 |
| Mar 23 2016 |
11413 |
412.92 |
| Mar 23 2016 |
11132 |
378.58 |
| Mar 16 2016 |
8189 |
433.17 |
| Mar 16 2016 |
11355 |
419.18 |
| Mar 16 2016 |
12623 |
425.24 |
| Mar 16 2016 |
14163 |
400.23 |
| Mar 09 2016 |
8239 |
433.17 |
| Mar 09 2016 |
11400 |
419.18 |
| Mar 09 2016 |
12575 |
425.24 |
| Mar 09 2016 |
14226 |
400.23 |
| Mar 02 2016 |
8270 |
433.17 |
| Mar 02 2016 |
14844 |
449.59 |
| Mar 02 2016 |
12549 |
425.24 |
| Mar 02 2016 |
17873 |
425.24 |
| Feb 24 2016 |
8225 |
433.17 |
| Feb 24 2016 |
14822 |
449.59 |
| Feb 24 2016 |
12487 |
425.24 |
| Feb 24 2016 |
17808 |
425.24 |
| Feb 17 2016 |
8307 |
433.17 |
| Feb 17 2016 |
15006 |
449.59 |
| Feb 17 2016 |
12550 |
425.24 |
| Feb 17 2016 |
17983 |
425.24 |
| Feb 10 2016 |
8366 |
433.17 |
| Feb 10 2016 |
14928 |
449.59 |
| Feb 10 2016 |
12563 |
425.24 |
| Feb 10 2016 |
17972 |
425.24 |
| Feb 03 2016 |
8368 |
433.17 |
| Feb 03 2016 |
14920 |
449.59 |
| Feb 03 2016 |
12560 |
425.24 |
| Feb 03 2016 |
17972 |
425.24 |
| Jan 27 2016 |
8368 |
433.17 |
| Jan 27 2016 |
14969 |
449.59 |
| Jan 27 2016 |
12545 |
425.24 |
| Jan 27 2016 |
17996 |
425.24 |
| Jan 20 2016 |
8376 |
433.17 |
| Jan 20 2016 |
14971 |
449.59 |
| Jan 20 2016 |
12576 |
425.24 |
| Jan 20 2016 |
18002 |
425.24 |
| Jan 13 2016 |
8376 |
433.17 |
| Jan 13 2016 |
14991 |
449.59 |
| Jan 13 2016 |
12594 |
425.24 |
| Jan 13 2016 |
18021 |
425.24 |
| Jan 06 2016 |
8376 |
433.17 |
| Jan 06 2016 |
14991 |
449.59 |
| Jan 06 2016 |
12600 |
425.24 |
| Jan 06 2016 |
18028 |
425.24 |
| Dec 30 2015 |
8381 |
433.17 |
| Dec 30 2015 |
14991 |
449.59 |
| Dec 30 2015 |
12600 |
425.24 |
| Dec 30 2015 |
18028 |
425.24 |
| Dec 23 2015 |
8381 |
433.17 |
| Dec 23 2015 |
14989 |
449.59 |
| Dec 23 2015 |
12599 |
425.24 |
| Dec 23 2015 |
18027 |
425.24 |
| Dec 16 2015 |
8381 |
433.17 |
| Dec 16 2015 |
14989 |
449.59 |
| Dec 16 2015 |
12599 |
425.24 |
| Dec 16 2015 |
18027 |
425.24 |
| Dec 09 2015 |
8381 |
433.17 |
| Dec 09 2015 |
14988 |
449.59 |
| Dec 09 2015 |
12608 |
425.24 |
| Dec 09 2015 |
18032 |
425.24 |
| Dec 02 2015 |
8381 |
433.17 |
| Dec 02 2015 |
14989 |
449.59 |
| Dec 02 2015 |
12609 |
425.24 |
| Dec 02 2015 |
18034 |
425.24 |
| Nov 25 2015 |
8381 |
433.17 |
| Nov 25 2015 |
14989 |
449.59 |
| Nov 25 2015 |
12609 |
425.24 |
| Nov 25 2015 |
18035 |
425.24 |
| Nov 18 2015 |
8381 |
433.17 |
| Nov 18 2015 |
14989 |
449.59 |
| Nov 18 2015 |
12609 |
425.24 |
| Nov 18 2015 |
18035 |
425.24 |
| Nov 11 2015 |
8381 |
433.17 |
| Nov 11 2015 |
14967 |
449.59 |
| Nov 11 2015 |
12609 |
425.24 |
| Nov 11 2015 |
18024 |
425.24 |
| Nov 04 2015 |
8381 |
433.17 |
| Nov 04 2015 |
14967 |
449.59 |
| Nov 04 2015 |
12609 |
425.24 |
| Nov 04 2015 |
18024 |
425.24 |
| Oct 28 2015 |
8365 |
433.17 |
| Oct 28 2015 |
14969 |
449.59 |
| Oct 28 2015 |
12591 |
425.24 |
| Oct 28 2015 |
18000 |
425.24 |
| Oct 21 2015 |
8337 |
433.17 |
| Oct 21 2015 |
14925 |
449.59 |
| Oct 21 2015 |
12607 |
425.24 |
| Oct 21 2015 |
17982 |
425.24 |
| Oct 14 2015 |
8337 |
433.17 |
| Oct 14 2015 |
14915 |
449.59 |
| Oct 14 2015 |
12621 |
425.24 |
| Oct 14 2015 |
17986 |
425.24 |
| Oct 07 2015 |
8339 |
433.17 |
| Oct 07 2015 |
14936 |
449.59 |
| Oct 07 2015 |
12595 |
425.24 |
| Oct 07 2015 |
17985 |
425.24 |
| Sep 30 2015 |
8353 |
433.17 |
| Sep 30 2015 |
14951 |
449.59 |
| Sep 30 2015 |
12590 |
425.24 |
| Sep 30 2015 |
18002 |
425.24 |
| Sep 23 2015 |
8316 |
433.17 |
| Sep 23 2015 |
15039 |
449.59 |
| Sep 23 2015 |
12583 |
425.24 |
| Sep 23 2015 |
18050 |
425.24 |
| Sep 16 2015 |
8284 |
433.17 |
| Sep 16 2015 |
14895 |
449.59 |
| Sep 16 2015 |
12585 |
425.24 |
| Sep 16 2015 |
17973 |
425.24 |
| Sep 09 2015 |
8217 |
433.17 |
| Sep 09 2015 |
14854 |
449.59 |
| Sep 09 2015 |
12683 |
426.21 |
| Sep 09 2015 |
18081 |
426.21 |
| Sep 02 2015 |
8106 |
433.17 |
| Sep 02 2015 |
14934 |
449.59 |
| Sep 02 2015 |
12555 |
425.97 |
| Sep 02 2015 |
18025 |
425.97 |
| Aug 26 2015 |
8308 |
433.17 |
| Aug 26 2015 |
15101 |
449.59 |
| Aug 26 2015 |
11849 |
416.88 |
| Aug 26 2015 |
16158 |
412.16 |
| Aug 19 2015 |
8225 |
433.17 |
| Aug 19 2015 |
15319 |
449.59 |
| Aug 19 2015 |
11881 |
416.88 |
| Aug 19 2015 |
16351 |
412.16 |
| Aug 12 2015 |
8291 |
433.17 |
| Aug 12 2015 |
15291 |
449.59 |
| Aug 12 2015 |
11944 |
416.88 |
| Aug 12 2015 |
17111 |
416.88 |
| Aug 05 2015 |
8272 |
433.17 |
| Aug 05 2015 |
15354 |
449.59 |
| Aug 05 2015 |
11918 |
416.88 |
| Aug 05 2015 |
17097 |
416.88 |
| Jul 29 2015 |
8196 |
433.17 |
| Jul 29 2015 |
15354 |
449.59 |
| Jul 29 2015 |
12632 |
422.58 |
| Jul 29 2015 |
17495 |
418.29 |
| Jul 22 2015 |
8263 |
433.17 |
| Jul 22 2015 |
15368 |
449.59 |
| Jul 22 2015 |
13691 |
433.63 |
| Jul 22 2015 |
19095 |
428.52 |
| Jul 15 2015 |
8434 |
433.17 |
| Jul 15 2015 |
15670 |
449.59 |
| Jul 15 2015 |
13794 |
433.63 |
| Jul 15 2015 |
19238 |
428.52 |
| Jul 08 2015 |
8499 |
433.17 |
| Jul 08 2015 |
16984 |
460.3 |
| Jul 08 2015 |
13842 |
433.63 |
| Jul 08 2015 |
18606 |
423.87 |
| Jul 01 2015 |
8593 |
433.17 |
| Jul 01 2015 |
17083 |
460.3 |
| Jul 01 2015 |
13952 |
433.63 |
| Jul 01 2015 |
18701 |
423.87 |
| Jun 24 2015 |
8297 |
427.96 |
| Jun 24 2015 |
18520 |
472.8 |
| Jun 24 2015 |
13996 |
433.63 |
| Jun 24 2015 |
19461 |
428.06 |
| Jun 17 2015 |
8237 |
427.96 |
| Jun 17 2015 |
18423 |
472.8 |
| Jun 17 2015 |
14016 |
433.63 |
| Jun 17 2015 |
19532 |
428.06 |
| Jun 10 2015 |
8277 |
427.96 |
| Jun 10 2015 |
18593 |
472.8 |
| Jun 10 2015 |
14032 |
433.63 |
| Jun 10 2015 |
19517 |
428.06 |
| Jun 03 2015 |
8227 |
427.96 |
| Jun 03 2015 |
18782 |
472.8 |
| Jun 03 2015 |
14057 |
433.63 |
| Jun 03 2015 |
19655 |
428.06 |
| May 27 2015 |
8103 |
427.96 |
| May 27 2015 |
18611 |
472.8 |
| May 27 2015 |
14669 |
440.55 |
| May 27 2015 |
20846 |
436.65 |
| May 20 2015 |
8098 |
427.96 |
| May 20 2015 |
18668 |
472.8 |
| May 20 2015 |
14737 |
440.55 |
| May 20 2015 |
20906 |
436.65 |
| May 13 2015 |
8110 |
427.96 |
| May 13 2015 |
18864 |
472.6 |
| May 13 2015 |
14689 |
440.55 |
| May 13 2015 |
20935 |
436.65 |
| May 06 2015 |
19434 |
479.94 |
| May 06 2015 |
14348 |
440.55 |
| May 06 2015 |
22221 |
446.95 |
| Apr 29 2015 |
19701 |
479.94 |
| Apr 29 2015 |
16128 |
456.93 |
| Apr 29 2015 |
24083 |
458.08 |
| Apr 22 2015 |
21512 |
498.22 |
| Apr 22 2015 |
16191 |
456.93 |
| Apr 22 2015 |
24031 |
456.93 |
| Apr 15 2015 |
21492 |
501.9 |
| Apr 15 2015 |
16052 |
456.5 |
| Apr 15 2015 |
23741 |
456.5 |
| Apr 08 2015 |
21583 |
501.9 |
| Apr 08 2015 |
14706 |
440.72 |
| Apr 08 2015 |
23328 |
452.99 |
| Apr 01 2015 |
21754 |
501.9 |
| Apr 01 2015 |
14859 |
440.72 |
| Apr 01 2015 |
23727 |
452.99 |
| Mar 25 2015 |
22885 |
521.88 |
| Mar 25 2015 |
14708 |
440.98 |
| Mar 25 2015 |
21571 |
443.31 |
| Mar 18 2015 |
22744 |
534.54 |
| Mar 18 2015 |
14456 |
440.98 |
| Mar 18 2015 |
20672 |
440.98 |
| Mar 11 2015 |
23277 |
534.54 |
| Mar 11 2015 |
14597 |
440.98 |
| Mar 11 2015 |
21252 |
440.98 |
| Mar 04 2015 |
23717 |
534.54 |
| Mar 04 2015 |
14796 |
440.98 |
| Mar 04 2015 |
21485 |
440.98 |
| Feb 25 2015 |
23741 |
534.54 |
| Feb 25 2015 |
14708 |
440.98 |
| Feb 25 2015 |
21476 |
440.98 |
| Feb 18 2015 |
23962 |
534.54 |
| Feb 18 2015 |
14780 |
440.98 |
| Feb 18 2015 |
21568 |
440.98 |
| Feb 11 2015 |
23963 |
534.54 |
| Feb 11 2015 |
14837 |
440.98 |
| Feb 11 2015 |
21563 |
440.98 |
| Feb 04 2015 |
24034 |
534.54 |
| Feb 04 2015 |
14833 |
440.98 |
| Feb 04 2015 |
21584 |
440.98 |
| Jan 28 2015 |
23981 |
534.54 |
| Jan 28 2015 |
14858 |
440.98 |
| Jan 28 2015 |
21593 |
440.98 |
| Jan 21 2015 |
24022 |
534.54 |
| Jan 21 2015 |
14836 |
440.98 |
| Jan 21 2015 |
21597 |
440.98 |
| Jan 14 2015 |
24042 |
534.54 |
| Jan 14 2015 |
14836 |
440.98 |
| Jan 14 2015 |
21608 |
440.98 |
| Jan 07 2015 |
24041 |
534.54 |
| Jan 07 2015 |
14806 |
440.98 |
| Jan 07 2015 |
21580 |
440.98 |
| Dec 31 2014 |
24041 |
534.54 |
| Dec 31 2014 |
14805 |
440.98 |
| Dec 31 2014 |
21590 |
440.98 |
| Dec 24 2014 |
24041 |
534.54 |
| Dec 24 2014 |
14805 |
440.98 |
| Dec 24 2014 |
21590 |
440.98 |
| Dec 17 2014 |
24041 |
534.54 |
| Dec 17 2014 |
14790 |
440.98 |
| Dec 17 2014 |
21579 |
440.98 |
| Dec 10 2014 |
24041 |
534.54 |
| Dec 10 2014 |
14790 |
440.98 |
| Dec 10 2014 |
21579 |
440.98 |
| Dec 03 2014 |
24041 |
534.54 |
| Dec 03 2014 |
14790 |
440.98 |
| Dec 03 2014 |
21579 |
440.98 |
| Nov 26 2014 |
24041 |
534.54 |
| Nov 26 2014 |
14790 |
440.98 |
| Nov 26 2014 |
21579 |
440.98 |
| Nov 19 2014 |
24041 |
534.54 |
| Nov 19 2014 |
14790 |
440.98 |
| Nov 19 2014 |
21578 |
440.98 |
| Nov 12 2014 |
24041 |
534.54 |
| Nov 12 2014 |
14790 |
440.98 |
| Nov 12 2014 |
21578 |
440.98 |
| Nov 05 2014 |
24041 |
534.54 |
| Nov 05 2014 |
14790 |
440.98 |
| Nov 05 2014 |
21579 |
440.98 |
| Oct 29 2014 |
24033 |
534.54 |
| Oct 29 2014 |
14790 |
440.98 |
| Oct 29 2014 |
21576 |
440.98 |
| Oct 22 2014 |
23966 |
534.54 |
| Oct 22 2014 |
14731 |
440.98 |
| Oct 22 2014 |
21582 |
440.98 |
| Oct 15 2014 |
23821 |
534.54 |
| Oct 15 2014 |
14714 |
440.98 |
| Oct 15 2014 |
21512 |
440.98 |
| Oct 08 2014 |
23851 |
534.54 |
| Oct 08 2014 |
14696 |
440.98 |
| Oct 08 2014 |
21499 |
440.98 |
| Oct 01 2014 |
23857 |
534.54 |
| Oct 01 2014 |
14727 |
440.98 |
| Oct 01 2014 |
21528 |
440.98 |
| Sep 24 2014 |
23960 |
534.54 |
| Sep 24 2014 |
14668 |
440.98 |
| Sep 24 2014 |
21557 |
440.98 |
| Sep 17 2014 |
23735 |
534.54 |
| Sep 17 2014 |
14730 |
440.98 |
| Sep 17 2014 |
21524 |
440.98 |
| Sep 10 2014 |
23738 |
534.54 |
| Sep 10 2014 |
14595 |
440.98 |
| Sep 10 2014 |
21548 |
440.98 |
| Sep 03 2014 |
23806 |
534.54 |
| Sep 03 2014 |
14594 |
440.98 |
| Sep 03 2014 |
21607 |
440.98 |
| Aug 27 2014 |
23689 |
534.54 |
| Aug 27 2014 |
14713 |
440.98 |
| Aug 27 2014 |
21660 |
440.98 |
| Aug 20 2014 |
23663 |
534.54 |
| Aug 20 2014 |
14638 |
440.98 |
| Aug 20 2014 |
21679 |
440.98 |
| Aug 13 2014 |
23564 |
534.54 |
| Aug 13 2014 |
14687 |
440.98 |
| Aug 13 2014 |
21727 |
440.98 |
| Aug 06 2014 |
23795 |
534.54 |
| Aug 06 2014 |
14733 |
440.98 |
| Aug 06 2014 |
21809 |
440.98 |
| Jul 30 2014 |
25401 |
560.36 |
| Jul 30 2014 |
14761 |
440.98 |
| Jul 30 2014 |
21985 |
440.98 |
| Jul 23 2014 |
25177 |
560.36 |
| Jul 23 2014 |
15124 |
446.51 |
| Jul 23 2014 |
22654 |
446.51 |
| Jul 16 2014 |
25390 |
560.36 |
| Jul 16 2014 |
16273 |
459.03 |
| Jul 16 2014 |
24464 |
459.03 |
| Jul 09 2014 |
25514 |
560.36 |
| Jul 09 2014 |
16418 |
459.03 |
| Jul 09 2014 |
24491 |
459.03 |
| Jul 02 2014 |
25617 |
560.36 |
| Jul 02 2014 |
20806 |
506.94 |
| Jul 02 2014 |
29955 |
496.35 |
| Jun 25 2014 |
25736 |
560.36 |
| Jun 25 2014 |
20953 |
506.94 |
| Jun 25 2014 |
30075 |
496.35 |
| Jun 18 2014 |
25817 |
560.36 |
| Jun 18 2014 |
21101 |
506.94 |
| Jun 18 2014 |
30107 |
496.35 |
| Jun 11 2014 |
25591 |
560.36 |
| Jun 11 2014 |
22279 |
521.95 |
| Jun 11 2014 |
35008 |
537.31 |
| Jun 04 2014 |
25858 |
560.36 |
| Jun 04 2014 |
19328 |
481.27 |
| Jun 04 2014 |
32676 |
512.91 |
| May 28 2014 |
25564 |
560.36 |
| May 28 2014 |
22915 |
525.61 |
| May 28 2014 |
36170 |
548.78 |
| May 21 2014 |
25646 |
560.36 |
| May 21 2014 |
22964 |
525.61 |
| May 21 2014 |
36324 |
548.78 |
| May 14 2014 |
14520 |
631.1 |
| May 14 2014 |
27199 |
593.88 |
| May 14 2014 |
25355 |
565.31 |
| May 14 2014 |
38710 |
576.49 |
| May 07 2014 |
13779 |
631.1 |
| May 07 2014 |
26847 |
606.77 |
| May 07 2014 |
24849 |
565.31 |
| May 07 2014 |
39182 |
595.05 |
| Apr 30 2014 |
14400 |
631.1 |
| Apr 30 2014 |
27612 |
606.77 |
| Apr 30 2014 |
25669 |
565.31 |
| Apr 30 2014 |
40084 |
595.05 |
| Apr 23 2014 |
14834 |
631.1 |
| Apr 23 2014 |
28220 |
606.77 |
| Apr 23 2014 |
25987 |
565.31 |
| Apr 23 2014 |
40676 |
595.05 |
| Apr 16 2014 |
14491 |
631.1 |
| Apr 16 2014 |
28117 |
606.77 |
| Apr 16 2014 |
25728 |
565.31 |
| Apr 16 2014 |
40297 |
595.05 |
| Apr 09 2014 |
14538 |
631.1 |
| Apr 09 2014 |
30135 |
660.93 |
| Apr 09 2014 |
26125 |
565.31 |
| Apr 09 2014 |
41516 |
605.66 |
| Apr 02 2014 |
14165 |
631.1 |
| Apr 02 2014 |
30140 |
660.93 |
| Apr 02 2014 |
26311 |
565.31 |
| Apr 02 2014 |
40741 |
605.66 |
| Mar 26 2014 |
14212 |
631.1 |
| Mar 26 2014 |
29482 |
660.93 |
| Mar 26 2014 |
28199 |
605 |
| Mar 26 2014 |
41474 |
632.34 |
| Mar 19 2014 |
14257 |
631.1 |
| Mar 19 2014 |
29420 |
660.93 |
| Mar 19 2014 |
28433 |
605 |
| Mar 19 2014 |
41465 |
632.34 |
| Mar 12 2014 |
14240 |
631.1 |
| Mar 12 2014 |
29350 |
660.93 |
| Mar 12 2014 |
28405 |
605 |
| Mar 12 2014 |
41415 |
632.34 |
| Mar 05 2014 |
14034 |
631.1 |
| Mar 05 2014 |
28748 |
660.93 |
| Mar 05 2014 |
28366 |
605 |
| Mar 05 2014 |
41025 |
632.34 |
| Feb 26 2014 |
14203 |
631.1 |
| Feb 26 2014 |
28539 |
660.93 |
| Feb 26 2014 |
28349 |
605 |
| Feb 26 2014 |
40898 |
632.34 |
| Feb 19 2014 |
14305 |
631.1 |
| Feb 19 2014 |
28739 |
660.93 |
| Feb 19 2014 |
28385 |
605 |
| Feb 19 2014 |
40936 |
632.34 |
| Feb 12 2014 |
14503 |
631.1 |
| Feb 12 2014 |
28703 |
660.93 |
| Feb 12 2014 |
28353 |
605 |
| Feb 12 2014 |
40830 |
632.34 |
| Feb 05 2014 |
14429 |
631.1 |
| Feb 05 2014 |
28763 |
660.93 |
| Feb 05 2014 |
28578 |
605 |
| Feb 05 2014 |
40992 |
632.34 |
| Jan 29 2014 |
14429 |
631.1 |
| Jan 29 2014 |
28566 |
660.93 |
| Jan 29 2014 |
28792 |
605 |
| Jan 29 2014 |
40978 |
632.34 |
| Jan 22 2014 |
14458 |
631.1 |
| Jan 22 2014 |
28422 |
660.93 |
| Jan 22 2014 |
28681 |
605 |
| Jan 22 2014 |
40746 |
632.34 |
| Jan 15 2014 |
14458 |
631.1 |
| Jan 15 2014 |
28447 |
660.93 |
| Jan 15 2014 |
28772 |
605 |
| Jan 15 2014 |
40842 |
632.34 |
| Jan 08 2014 |
14458 |
631.1 |
| Jan 08 2014 |
28311 |
660.93 |
| Jan 08 2014 |
28823 |
605 |
| Jan 08 2014 |
40764 |
632.34 |
| Jan 01 2014 |
14458 |
631.1 |
| Jan 01 2014 |
28311 |
660.93 |
| Jan 01 2014 |
28829 |
605 |
| Jan 01 2014 |
40769 |
632.34 |
| Dec 25 2013 |
14550 |
631.1 |
| Dec 25 2013 |
28311 |
660.93 |
| Dec 25 2013 |
28829 |
605 |
| Dec 25 2013 |
40798 |
632.34 |
| Dec 18 2013 |
14550 |
631.1 |
| Dec 18 2013 |
28311 |
660.93 |
| Dec 18 2013 |
28829 |
605 |
| Dec 18 2013 |
40798 |
632.34 |
| Dec 11 2013 |
14552 |
631.1 |
| Dec 11 2013 |
28313 |
660.93 |
| Dec 11 2013 |
28830 |
605 |
| Dec 11 2013 |
40799 |
632.34 |
| Dec 04 2013 |
14552 |
631.1 |
| Dec 04 2013 |
28314 |
660.93 |
| Dec 04 2013 |
28832 |
605 |
| Dec 04 2013 |
40802 |
632.34 |
| Nov 27 2013 |
14552 |
631.1 |
| Nov 27 2013 |
28314 |
660.93 |
| Nov 27 2013 |
28832 |
605 |
| Nov 27 2013 |
40802 |
632.34 |
| Nov 20 2013 |
14553 |
631.1 |
| Nov 20 2013 |
28314 |
660.93 |
| Nov 20 2013 |
28832 |
605 |
| Nov 20 2013 |
40803 |
632.34 |
| Nov 13 2013 |
14553 |
631.1 |
| Nov 13 2013 |
28315 |
660.93 |
| Nov 13 2013 |
28834 |
605 |
| Nov 13 2013 |
40804 |
632.34 |
| Nov 06 2013 |
14553 |
631.1 |
| Nov 06 2013 |
28315 |
660.93 |
| Nov 06 2013 |
28835 |
605 |
| Nov 06 2013 |
40805 |
632.34 |
| Oct 30 2013 |
14553 |
631.1 |
| Oct 30 2013 |
28315 |
660.93 |
| Oct 30 2013 |
28833 |
605 |
| Oct 30 2013 |
40803 |
632.34 |
| Oct 23 2013 |
14553 |
631.1 |
| Oct 23 2013 |
28301 |
660.93 |
| Oct 23 2013 |
28834 |
605 |
| Oct 23 2013 |
40797 |
632.34 |
| Oct 16 2013 |
14386 |
631.1 |
| Oct 16 2013 |
28277 |
660.93 |
| Oct 16 2013 |
28757 |
605 |
| Oct 16 2013 |
40704 |
632.34 |
| Oct 09 2013 |
14180 |
631.1 |
| Oct 09 2013 |
27882 |
660.93 |
| Oct 09 2013 |
28685 |
605 |
| Oct 09 2013 |
40262 |
632.34 |
| Oct 02 2013 |
14316 |
631.1 |
| Oct 02 2013 |
28051 |
660.93 |
| Oct 02 2013 |
28669 |
605 |
| Oct 02 2013 |
40450 |
632.34 |
| Sep 25 2013 |
14280 |
631.1 |
| Sep 25 2013 |
28040 |
660.93 |
| Sep 25 2013 |
28567 |
605 |
| Sep 25 2013 |
40413 |
632.34 |
| Sep 18 2013 |
14117 |
631.1 |
| Sep 18 2013 |
27809 |
660.93 |
| Sep 18 2013 |
28417 |
605 |
| Sep 18 2013 |
40043 |
632.34 |
| Sep 11 2013 |
13974 |
631.1 |
| Sep 11 2013 |
27716 |
660.93 |
| Sep 11 2013 |
28202 |
605 |
| Sep 11 2013 |
39759 |
632.34 |
| Sep 04 2013 |
14124 |
631.1 |
| Sep 04 2013 |
27992 |
660.93 |
| Sep 04 2013 |
28062 |
605 |
| Sep 04 2013 |
39953 |
632.34 |
| Aug 28 2013 |
14394 |
631.1 |
| Aug 28 2013 |
27759 |
660.93 |
| Aug 28 2013 |
27850 |
605 |
| Aug 28 2013 |
39652 |
632.34 |
| Aug 21 2013 |
14396 |
631.1 |
| Aug 21 2013 |
27828 |
660.93 |
| Aug 21 2013 |
28015 |
605 |
| Aug 21 2013 |
39918 |
632.34 |
| Aug 14 2013 |
13756 |
631.1 |
| Aug 14 2013 |
27834 |
660.93 |
| Aug 14 2013 |
28188 |
605 |
| Aug 14 2013 |
39607 |
632.34 |
| Aug 07 2013 |
13923 |
631.1 |
| Aug 07 2013 |
27787 |
660.93 |
| Aug 07 2013 |
28494 |
605 |
| Aug 07 2013 |
39904 |
632.34 |
| Jul 31 2013 |
14036 |
631.1 |
| Jul 31 2013 |
28324 |
660.93 |
| Jul 31 2013 |
28764 |
605 |
| Jul 31 2013 |
40520 |
632.34 |
| Jul 24 2013 |
14086 |
631.1 |
| Jul 24 2013 |
28229 |
660.93 |
| Jul 24 2013 |
29058 |
605 |
| Jul 24 2013 |
40797 |
632.34 |
| Jul 17 2013 |
14041 |
631.1 |
| Jul 17 2013 |
28287 |
660.93 |
| Jul 17 2013 |
29215 |
605 |
| Jul 17 2013 |
40972 |
632.34 |
| Jul 10 2013 |
14359 |
631.1 |
| Jul 10 2013 |
28553 |
660.93 |
| Jul 10 2013 |
29416 |
605 |
| Jul 10 2013 |
41370 |
632.34 |
| Jul 03 2013 |
14193 |
631.1 |
| Jul 03 2013 |
28469 |
660.93 |
| Jul 03 2013 |
29643 |
605 |
| Jul 03 2013 |
41367 |
632.34 |
| Jun 26 2013 |
14011 |
631.1 |
| Jun 26 2013 |
28358 |
660.93 |
| Jun 26 2013 |
29895 |
605 |
| Jun 26 2013 |
41487 |
632.34 |
| Jun 19 2013 |
13888 |
631.1 |
| Jun 19 2013 |
28617 |
660.93 |
| Jun 19 2013 |
30185 |
605 |
| Jun 19 2013 |
41528 |
632.34 |
| Jun 12 2013 |
14185 |
631.1 |
| Jun 12 2013 |
28674 |
660.93 |
| Jun 12 2013 |
30260 |
605 |
| Jun 12 2013 |
41856 |
632.34 |
| Jun 05 2013 |
13492 |
631.1 |
| Jun 05 2013 |
28330 |
660.93 |
| Jun 05 2013 |
29744 |
605 |
| Jun 05 2013 |
41364 |
632.34 |
| May 29 2013 |
13386 |
631.1 |
| May 29 2013 |
28212 |
660.93 |
| May 29 2013 |
29861 |
605 |
| May 29 2013 |
41451 |
632.34 |
| May 22 2013 |
13451 |
631.1 |
| May 22 2013 |
28762 |
660.93 |
| May 22 2013 |
30338 |
605 |
| May 22 2013 |
42285 |
632.34 |
