| Feb 10 2016 |
24816 |
573.29 |
| Feb 10 2016 |
36428 |
573.29 |
| Feb 03 2016 |
24799 |
573.29 |
| Feb 03 2016 |
36398 |
573.29 |
| Jan 27 2016 |
24685 |
573.29 |
| Jan 27 2016 |
36321 |
573.29 |
| Jan 20 2016 |
24740 |
573.29 |
| Jan 20 2016 |
36336 |
573.29 |
| Jan 13 2016 |
24796 |
573.29 |
| Jan 13 2016 |
36398 |
573.29 |
| Jan 06 2016 |
24819 |
573.29 |
| Jan 06 2016 |
36418 |
573.29 |
| Dec 30 2015 |
24805 |
573.29 |
| Dec 30 2015 |
36397 |
573.29 |
| Dec 23 2015 |
24804 |
573.29 |
| Dec 23 2015 |
36394 |
573.29 |
| Dec 16 2015 |
24804 |
573.29 |
| Dec 16 2015 |
36395 |
573.29 |
| Dec 09 2015 |
24815 |
573.29 |
| Dec 09 2015 |
36402 |
573.29 |
| Dec 02 2015 |
24817 |
573.29 |
| Dec 02 2015 |
36404 |
573.29 |
| Nov 25 2015 |
24817 |
573.29 |
| Nov 25 2015 |
36405 |
573.29 |
| Nov 18 2015 |
24817 |
573.29 |
| Nov 18 2015 |
36404 |
573.29 |
| Nov 11 2015 |
24817 |
573.29 |
| Nov 11 2015 |
36383 |
573.29 |
| Nov 04 2015 |
24817 |
573.29 |
| Nov 04 2015 |
36383 |
573.29 |
| Oct 28 2015 |
24780 |
573.29 |
| Oct 28 2015 |
36329 |
573.29 |
| Oct 21 2015 |
24815 |
573.29 |
| Oct 21 2015 |
36288 |
573.29 |
| Oct 14 2015 |
24736 |
573.29 |
| Oct 14 2015 |
36192 |
573.29 |
| Oct 07 2015 |
24655 |
573.29 |
| Oct 07 2015 |
36185 |
573.29 |
| Sep 30 2015 |
24654 |
573.29 |
| Sep 30 2015 |
36213 |
573.29 |
| Sep 23 2015 |
24621 |
573.29 |
| Sep 23 2015 |
36213 |
573.29 |
| Sep 16 2015 |
24586 |
573.29 |
| Sep 16 2015 |
36019 |
573.29 |
| Sep 09 2015 |
24517 |
573.29 |
| Sep 09 2015 |
35938 |
573.29 |
| Sep 02 2015 |
24264 |
573.29 |
| Sep 02 2015 |
35879 |
573.29 |
| Aug 26 2015 |
24517 |
573.29 |
| Aug 26 2015 |
36063 |
573.29 |
| Aug 19 2015 |
24611 |
573.29 |
| Aug 19 2015 |
36358 |
573.29 |
| Aug 12 2015 |
24748 |
573.29 |
| Aug 12 2015 |
36513 |
573.29 |
| Aug 05 2015 |
24626 |
573.29 |
| Aug 05 2015 |
36422 |
573.29 |
| Jul 29 2015 |
24850 |
573.29 |
| Jul 29 2015 |
36661 |
573.29 |
| Jul 22 2015 |
24755 |
573.29 |
| Jul 22 2015 |
36748 |
573.29 |
| Jul 15 2015 |
24876 |
573.29 |
| Jul 15 2015 |
36974 |
573.29 |
| Jul 08 2015 |
24930 |
573.29 |
| Jul 08 2015 |
37113 |
573.29 |
| Jul 01 2015 |
25059 |
573.29 |
| Jul 01 2015 |
37279 |
573.29 |
| Jun 24 2015 |
25167 |
573.29 |
| Jun 24 2015 |
37392 |
573.29 |
| Jun 17 2015 |
10966 |
484.47 |
| Jun 17 2015 |
25237 |
573.29 |
| Jun 17 2015 |
33363 |
528.88 |
| Jun 10 2015 |
11082 |
484.47 |
| Jun 10 2015 |
25254 |
573.29 |
| Jun 10 2015 |
33491 |
528.88 |
| Jun 03 2015 |
10979 |
484.47 |
| Jun 03 2015 |
25311 |
573.29 |
| Jun 03 2015 |
33703 |
528.88 |
| May 27 2015 |
10779 |
484.47 |
| May 27 2015 |
25261 |
573.29 |
| May 27 2015 |
33378 |
528.88 |
| May 20 2015 |
10762 |
484.47 |
| May 20 2015 |
25377 |
573.29 |
| May 20 2015 |
33448 |
528.88 |
| May 13 2015 |
10749 |
484.47 |
| May 13 2015 |
25282 |
573.29 |
| May 13 2015 |
33558 |
528.88 |
| May 06 2015 |
10157 |
484.47 |
| May 06 2015 |
24788 |
573.29 |
| May 06 2015 |
33150 |
528.88 |
| Apr 29 2015 |
10487 |
484.47 |
| Apr 29 2015 |
19514 |
493.77 |
| Apr 29 2015 |
28723 |
490.67 |
| Apr 22 2015 |
9926 |
466.07 |
| Apr 22 2015 |
14697 |
435.83 |
| Apr 22 2015 |
20068 |
499.04 |
| Apr 22 2015 |
22503 |
446.72 |
| Apr 15 2015 |
9789 |
466.07 |
| Apr 15 2015 |
14485 |
435.83 |
| Apr 15 2015 |
19938 |
499.04 |
| Apr 15 2015 |
22299 |
446.72 |
| Apr 08 2015 |
9811 |
466.07 |
| Apr 08 2015 |
21851 |
505 |
| Apr 08 2015 |
20205 |
499.04 |
| Apr 08 2015 |
22402 |
446.72 |
| Apr 01 2015 |
9772 |
466.07 |
| Apr 01 2015 |
21839 |
502.89 |
| Apr 01 2015 |
20401 |
499.04 |
| Apr 01 2015 |
22777 |
446.72 |
| Mar 25 2015 |
9647 |
466.07 |
| Mar 25 2015 |
21343 |
504.32 |
| Mar 25 2015 |
20189 |
499.04 |
| Mar 25 2015 |
22074 |
446.72 |
| Mar 18 2015 |
9151 |
466.07 |
| Mar 18 2015 |
15807 |
455.23 |
| Mar 18 2015 |
16419 |
461.92 |
| Mar 18 2015 |
19933 |
435.76 |
| Mar 11 2015 |
9529 |
466.07 |
| Mar 11 2015 |
16161 |
455.23 |
| Mar 11 2015 |
16576 |
461.92 |
| Mar 11 2015 |
20474 |
435.76 |
| Mar 04 2015 |
9696 |
466.07 |
| Mar 04 2015 |
16415 |
455.23 |
| Mar 04 2015 |
16815 |
461.92 |
| Mar 04 2015 |
20714 |
435.76 |
| Feb 25 2015 |
9578 |
466.07 |
| Feb 25 2015 |
16448 |
455.23 |
| Feb 25 2015 |
16706 |
461.92 |
| Feb 25 2015 |
20704 |
435.76 |
| Feb 18 2015 |
9654 |
466.07 |
| Feb 18 2015 |
16543 |
454.91 |
| Feb 18 2015 |
16793 |
461.92 |
| Feb 18 2015 |
20794 |
435.76 |
| Feb 11 2015 |
9724 |
466.07 |
| Feb 11 2015 |
16549 |
454.91 |
| Feb 11 2015 |
16858 |
461.92 |
| Feb 11 2015 |
20808 |
435.76 |
| Feb 04 2015 |
9746 |
466.07 |
| Feb 04 2015 |
16587 |
454.91 |
| Feb 04 2015 |
16849 |
461.92 |
| Feb 04 2015 |
20818 |
435.76 |
| Jan 28 2015 |
9746 |
466.07 |
| Jan 28 2015 |
16531 |
454.91 |
| Jan 28 2015 |
16895 |
461.92 |
| Jan 28 2015 |
20829 |
435.76 |
| Jan 21 2015 |
9756 |
466.07 |
| Jan 21 2015 |
16539 |
454.91 |
| Jan 21 2015 |
16867 |
461.92 |
| Jan 21 2015 |
20847 |
435.76 |
| Jan 14 2015 |
9756 |
466.07 |
| Jan 14 2015 |
16556 |
454.91 |
| Jan 14 2015 |
16855 |
461.92 |
| Jan 14 2015 |
20849 |
435.76 |
| Jan 07 2015 |
9756 |
466.07 |
| Jan 07 2015 |
16557 |
454.91 |
| Jan 07 2015 |
16829 |
461.92 |
| Jan 07 2015 |
20815 |
435.76 |
| Dec 31 2014 |
9795 |
466.07 |
| Dec 31 2014 |
16557 |
454.91 |
| Dec 31 2014 |
16831 |
461.92 |
| Dec 31 2014 |
20822 |
435.76 |
| Dec 24 2014 |
9795 |
466.07 |
| Dec 24 2014 |
16557 |
454.91 |
| Dec 24 2014 |
16831 |
461.92 |
| Dec 24 2014 |
20822 |
435.76 |
| Dec 17 2014 |
9795 |
466.07 |
| Dec 17 2014 |
16557 |
454.91 |
| Dec 17 2014 |
16814 |
461.92 |
| Dec 17 2014 |
20812 |
435.76 |
| Dec 10 2014 |
9795 |
466.07 |
| Dec 10 2014 |
16557 |
454.91 |
| Dec 10 2014 |
16814 |
461.92 |
| Dec 10 2014 |
20812 |
435.76 |
| Dec 03 2014 |
9796 |
466.07 |
| Dec 03 2014 |
16557 |
454.91 |
| Dec 03 2014 |
16814 |
461.92 |
| Dec 03 2014 |
20812 |
435.76 |
| Nov 26 2014 |
9796 |
466.07 |
| Nov 26 2014 |
16557 |
454.91 |
| Nov 26 2014 |
16814 |
461.92 |
| Nov 26 2014 |
20812 |
435.76 |
| Nov 19 2014 |
9795 |
466.07 |
| Nov 19 2014 |
16557 |
454.91 |
| Nov 19 2014 |
16814 |
461.92 |
| Nov 19 2014 |
20811 |
435.76 |
| Nov 12 2014 |
9795 |
466.07 |
| Nov 12 2014 |
16557 |
454.91 |
| Nov 12 2014 |
16814 |
461.92 |
| Nov 12 2014 |
20811 |
435.76 |
| Nov 05 2014 |
9795 |
466.07 |
| Nov 05 2014 |
16557 |
454.91 |
| Nov 05 2014 |
16814 |
461.92 |
| Nov 05 2014 |
20811 |
435.76 |
| Oct 29 2014 |
9795 |
466.07 |
| Oct 29 2014 |
16552 |
454.91 |
| Oct 29 2014 |
16814 |
461.92 |
| Oct 29 2014 |
20808 |
435.76 |
| Oct 22 2014 |
9773 |
466.07 |
| Oct 22 2014 |
16521 |
454.91 |
| Oct 22 2014 |
16753 |
461.92 |
| Oct 22 2014 |
20819 |
435.76 |
| Oct 15 2014 |
9765 |
466.07 |
| Oct 15 2014 |
16430 |
454.91 |
| Oct 15 2014 |
16734 |
461.92 |
| Oct 15 2014 |
20758 |
435.76 |
| Oct 08 2014 |
9755 |
466.07 |
| Oct 08 2014 |
16441 |
454.91 |
| Oct 08 2014 |
16705 |
461.92 |
| Oct 08 2014 |
20753 |
435.76 |
| Oct 01 2014 |
9569 |
461.47 |
| Oct 01 2014 |
16448 |
454.91 |
| Oct 01 2014 |
16748 |
461.92 |
| Oct 01 2014 |
20776 |
435.76 |
| Sep 24 2014 |
9541 |
461.47 |
| Sep 24 2014 |
16558 |
454.91 |
| Sep 24 2014 |
16682 |
461.92 |
| Sep 24 2014 |
20785 |
435.76 |
| Sep 17 2014 |
9490 |
461.47 |
| Sep 17 2014 |
16407 |
454.91 |
| Sep 17 2014 |
16757 |
461.92 |
| Sep 17 2014 |
20749 |
435.76 |
| Sep 10 2014 |
9512 |
461.47 |
| Sep 10 2014 |
16414 |
454.91 |
| Sep 10 2014 |
16595 |
461.92 |
| Sep 10 2014 |
20764 |
435.76 |
| Sep 03 2014 |
9522 |
461.47 |
| Sep 03 2014 |
16446 |
454.91 |
| Sep 03 2014 |
16613 |
461.92 |
| Sep 03 2014 |
20826 |
435.76 |
| Aug 27 2014 |
9369 |
461.47 |
| Aug 27 2014 |
16325 |
454.91 |
| Aug 27 2014 |
16711 |
461.92 |
| Aug 27 2014 |
20874 |
435.76 |
| Aug 20 2014 |
9345 |
461.47 |
| Aug 20 2014 |
16342 |
454.91 |
| Aug 20 2014 |
16619 |
461.92 |
| Aug 20 2014 |
20892 |
435.76 |
| Aug 13 2014 |
9326 |
461.47 |
| Aug 13 2014 |
16284 |
454.91 |
| Aug 13 2014 |
16694 |
461.92 |
| Aug 13 2014 |
20953 |
435.76 |
| Aug 06 2014 |
9271 |
461.47 |
| Aug 06 2014 |
16453 |
454.91 |
| Aug 06 2014 |
16763 |
461.92 |
| Aug 06 2014 |
21032 |
435.76 |
| Jul 30 2014 |
9407 |
461.47 |
| Jul 30 2014 |
16504 |
454.91 |
| Jul 30 2014 |
16782 |
461.92 |
| Jul 30 2014 |
21195 |
435.76 |
| Jul 23 2014 |
9205 |
461.47 |
| Jul 23 2014 |
16358 |
454.91 |
| Jul 23 2014 |
16564 |
461.92 |
| Jul 23 2014 |
21006 |
435.76 |
| Jul 16 2014 |
9330 |
461.47 |
| Jul 16 2014 |
16528 |
454.91 |
| Jul 16 2014 |
16534 |
461.92 |
| Jul 16 2014 |
20995 |
435.76 |
| Jul 09 2014 |
9128 |
461.47 |
| Jul 09 2014 |
16608 |
454.91 |
| Jul 09 2014 |
16683 |
461.92 |
| Jul 09 2014 |
21032 |
435.76 |
| Jul 02 2014 |
9363 |
461.47 |
| Jul 02 2014 |
16682 |
454.91 |
| Jul 02 2014 |
16864 |
461.92 |
| Jul 02 2014 |
21240 |
435.76 |
| Jun 25 2014 |
9197 |
461.47 |
| Jun 25 2014 |
16791 |
454.91 |
| Jun 25 2014 |
17021 |
461.92 |
| Jun 25 2014 |
21321 |
435.76 |
| Jun 18 2014 |
8618 |
449.97 |
| Jun 18 2014 |
16839 |
454.91 |
| Jun 18 2014 |
17149 |
461.92 |
| Jun 18 2014 |
19832 |
426.15 |
| Jun 11 2014 |
8945 |
449.97 |
| Jun 11 2014 |
16751 |
454.91 |
| Jun 11 2014 |
17154 |
461.92 |
| Jun 11 2014 |
20058 |
426.15 |
| Jun 04 2014 |
9079 |
449.97 |
| Jun 04 2014 |
16883 |
454.91 |
| Jun 04 2014 |
17484 |
461.92 |
| Jun 04 2014 |
20232 |
426.15 |
| May 28 2014 |
9162 |
449.97 |
| May 28 2014 |
16763 |
454.91 |
| May 28 2014 |
17463 |
461.92 |
| May 28 2014 |
20206 |
426.15 |
| May 21 2014 |
9174 |
449.97 |
| May 21 2014 |
16807 |
454.91 |
| May 21 2014 |
17544 |
461.92 |
| May 21 2014 |
20312 |
426.15 |
| May 14 2014 |
9337 |
449.97 |
| May 14 2014 |
16923 |
454.91 |
| May 14 2014 |
17633 |
461.92 |
| May 14 2014 |
20418 |
426.15 |
| May 07 2014 |
8816 |
449.97 |
| May 07 2014 |
16483 |
454.91 |
| May 07 2014 |
21541 |
509.58 |
| May 07 2014 |
21258 |
433.58 |
| Apr 30 2014 |
9419 |
452.27 |
| Apr 30 2014 |
18555 |
469.47 |
| Apr 30 2014 |
25243 |
456.43 |
| Apr 23 2014 |
9716 |
452.27 |
| Apr 23 2014 |
18930 |
469.47 |
| Apr 23 2014 |
25581 |
456.43 |
| Apr 16 2014 |
9545 |
452.27 |
| Apr 16 2014 |
18914 |
469.47 |
| Apr 16 2014 |
25396 |
456.43 |
| Apr 09 2014 |
9575 |
452.27 |
| Apr 09 2014 |
19600 |
469.47 |
| Apr 09 2014 |
25788 |
456.43 |
| Apr 02 2014 |
9332 |
452.27 |
| Apr 02 2014 |
20102 |
474.14 |
| Apr 02 2014 |
25613 |
458.1 |
| Mar 26 2014 |
9313 |
452.27 |
| Mar 26 2014 |
23593 |
514.52 |
| Mar 26 2014 |
30847 |
494.87 |
| Mar 19 2014 |
9415 |
452.27 |
| Mar 19 2014 |
23505 |
514.52 |
| Mar 19 2014 |
30817 |
494.87 |
| Mar 12 2014 |
9408 |
452.27 |
| Mar 12 2014 |
23499 |
514.52 |
| Mar 12 2014 |
30837 |
494.87 |
| Mar 05 2014 |
9317 |
452.27 |
| Mar 05 2014 |
23019 |
514.52 |
| Mar 05 2014 |
30615 |
494.87 |
| Feb 26 2014 |
9390 |
452.27 |
| Feb 26 2014 |
23477 |
521.99 |
| Feb 26 2014 |
29973 |
490.81 |
| Feb 19 2014 |
9460 |
452.27 |
| Feb 19 2014 |
23578 |
521.99 |
| Feb 19 2014 |
29974 |
490.81 |
| Feb 12 2014 |
9552 |
452.27 |
| Feb 12 2014 |
23522 |
521.99 |
| Feb 12 2014 |
29887 |
490.81 |
| Feb 05 2014 |
9527 |
452.27 |
| Feb 05 2014 |
23553 |
521.99 |
| Feb 05 2014 |
29997 |
490.81 |
| Jan 29 2014 |
9527 |
452.27 |
| Jan 29 2014 |
23392 |
521.99 |
| Jan 29 2014 |
30013 |
490.81 |
| Jan 22 2014 |
9548 |
452.27 |
| Jan 22 2014 |
23271 |
521.99 |
| Jan 22 2014 |
29867 |
490.81 |
| Jan 15 2014 |
9548 |
452.27 |
| Jan 15 2014 |
23286 |
521.99 |
| Jan 15 2014 |
29934 |
490.81 |
| Jan 08 2014 |
9548 |
452.27 |
| Jan 08 2014 |
23144 |
521.99 |
| Jan 08 2014 |
29844 |
490.81 |
| Jan 01 2014 |
9548 |
452.27 |
| Jan 01 2014 |
23144 |
521.99 |
| Jan 01 2014 |
29850 |
490.81 |
| Dec 25 2013 |
9584 |
452.27 |
| Dec 25 2013 |
23144 |
521.99 |
| Dec 25 2013 |
29861 |
490.81 |
| Dec 18 2013 |
9584 |
452.27 |
| Dec 18 2013 |
23144 |
521.99 |
| Dec 18 2013 |
29861 |
490.81 |
| Dec 11 2013 |
9585 |
452.27 |
| Dec 11 2013 |
23145 |
521.99 |
| Dec 11 2013 |
29862 |
490.81 |
| Dec 04 2013 |
9585 |
452.27 |
| Dec 04 2013 |
23146 |
521.99 |
| Dec 04 2013 |
29865 |
490.81 |
| Nov 27 2013 |
9585 |
452.27 |
| Nov 27 2013 |
23146 |
521.99 |
| Nov 27 2013 |
29865 |
490.81 |
| Nov 20 2013 |
9586 |
452.27 |
| Nov 20 2013 |
23146 |
521.99 |
| Nov 20 2013 |
29866 |
490.81 |
| Nov 13 2013 |
9586 |
452.27 |
| Nov 13 2013 |
23147 |
521.99 |
| Nov 13 2013 |
29868 |
490.81 |
| Nov 06 2013 |
9586 |
452.27 |
| Nov 06 2013 |
23147 |
521.99 |
| Nov 06 2013 |
29869 |
490.81 |
| Oct 30 2013 |
9586 |
452.27 |
| Oct 30 2013 |
23147 |
521.99 |
| Oct 30 2013 |
29867 |
490.81 |
| Oct 23 2013 |
9586 |
452.27 |
| Oct 23 2013 |
23135 |
521.99 |
| Oct 23 2013 |
29864 |
490.81 |
| Oct 16 2013 |
9527 |
452.27 |
| Oct 16 2013 |
23130 |
521.99 |
| Oct 16 2013 |
29819 |
490.81 |
| Oct 09 2013 |
22817 |
521.99 |
| Oct 09 2013 |
31949 |
510.09 |
| Oct 02 2013 |
22907 |
521.99 |
| Oct 02 2013 |
32040 |
510.09 |
| Sep 25 2013 |
22900 |
521.99 |
| Sep 25 2013 |
31995 |
510.09 |
| Sep 18 2013 |
22699 |
521.99 |
| Sep 18 2013 |
31693 |
510.09 |
| Sep 11 2013 |
22627 |
521.99 |
| Sep 11 2013 |
31494 |
510.09 |
| Sep 04 2013 |
22829 |
521.99 |
| Sep 04 2013 |
31639 |
510.09 |
| Aug 28 2013 |
22672 |
521.99 |
| Aug 28 2013 |
31489 |
510.09 |
| Aug 21 2013 |
22768 |
521.99 |
| Aug 21 2013 |
31704 |
510.09 |
| Aug 14 2013 |
22793 |
521.99 |
| Aug 14 2013 |
31437 |
510.09 |
| Aug 07 2013 |
22765 |
521.99 |
| Aug 07 2013 |
31691 |
510.09 |
| Jul 31 2013 |
23207 |
521.99 |
| Jul 31 2013 |
32145 |
510.09 |
| Jul 24 2013 |
23103 |
521.99 |
| Jul 24 2013 |
32338 |
510.09 |
| Jul 17 2013 |
30974 |
498.18 |
| Jul 10 2013 |
31291 |
498.18 |
| Jul 03 2013 |
31293 |
498.18 |
| Jun 26 2013 |
31483 |
498.18 |
| Jun 19 2013 |
31474 |
498.18 |
| Jun 12 2013 |
31756 |
498.18 |
| Jun 05 2013 |
31468 |
498.18 |
| May 29 2013 |
31495 |
498.18 |
| May 22 2013 |
32079 |
498.18 |
