| Oct 18 2019 |
11827 |
478.11 |
| Oct 18 2019 |
16715 |
478.11 |
| Oct 11 2019 |
11786 |
478.11 |
| Oct 11 2019 |
16682 |
478.11 |
| Oct 04 2019 |
11765 |
478.11 |
| Oct 04 2019 |
16661 |
478.11 |
| Sep 27 2019 |
11769 |
478.11 |
| Sep 27 2019 |
16781 |
478.11 |
| Sep 20 2019 |
11741 |
478.11 |
| Sep 20 2019 |
16759 |
478.11 |
| Sep 13 2019 |
11811 |
478.11 |
| Sep 13 2019 |
16784 |
478.11 |
| Sep 06 2019 |
12040 |
478.11 |
| Sep 06 2019 |
17066 |
478.11 |
| Aug 30 2019 |
11987 |
476.88 |
| Aug 30 2019 |
17030 |
476.88 |
| Aug 23 2019 |
12139 |
476.88 |
| Aug 23 2019 |
17234 |
476.88 |
| Aug 16 2019 |
12082 |
476.88 |
| Aug 16 2019 |
17172 |
476.88 |
| Aug 09 2019 |
12145 |
476.88 |
| Aug 09 2019 |
17236 |
476.88 |
| Aug 02 2019 |
12259 |
476.88 |
| Aug 02 2019 |
17357 |
476.88 |
| Jul 26 2019 |
12253 |
476.88 |
| Jul 26 2019 |
17454 |
476.88 |
| Jul 19 2019 |
12444 |
476.88 |
| Jul 19 2019 |
17605 |
476.88 |
| Jul 12 2019 |
12430 |
476.88 |
| Jul 12 2019 |
17742 |
476.88 |
| Jul 05 2019 |
12623 |
476.88 |
| Jul 05 2019 |
18112 |
476.88 |
| Jun 28 2019 |
12730 |
476.88 |
| Jun 28 2019 |
18301 |
476.88 |
| Jun 21 2019 |
12698 |
476.88 |
| Jun 21 2019 |
18163 |
476.88 |
| Jun 14 2019 |
12690 |
476.88 |
| Jun 14 2019 |
18287 |
476.88 |
| Jun 07 2019 |
12795 |
476.88 |
| Jun 07 2019 |
18486 |
476.88 |
| May 31 2019 |
12757 |
476.88 |
| May 31 2019 |
18416 |
476.88 |
| May 24 2019 |
12732 |
476.88 |
| May 24 2019 |
18460 |
476.88 |
| May 17 2019 |
12775 |
476.88 |
| May 17 2019 |
18426 |
476.88 |
| May 10 2019 |
12873 |
476.88 |
| May 10 2019 |
18385 |
476.88 |
| May 03 2019 |
12913 |
476.88 |
| May 03 2019 |
18428 |
476.88 |
| Apr 26 2019 |
13101 |
476.88 |
| Apr 26 2019 |
14980 |
497.48 |
| Apr 26 2019 |
18690 |
482.03 |
| Apr 19 2019 |
13037 |
476.88 |
| Apr 19 2019 |
15139 |
497.48 |
| Apr 19 2019 |
18655 |
482.03 |
| Apr 18 2019 |
13045 |
476.88 |
| Apr 18 2019 |
15156 |
497.48 |
| Apr 12 2019 |
13041 |
476.88 |
| Apr 12 2019 |
15320 |
497.48 |
| Apr 12 2019 |
18728 |
482.03 |
| Apr 05 2019 |
12532 |
476.88 |
| Apr 05 2019 |
15039 |
497.48 |
| Apr 05 2019 |
18281 |
482.03 |
| Mar 29 2019 |
12438 |
476.88 |
| Mar 29 2019 |
14837 |
497.48 |
| Mar 29 2019 |
18066 |
482.03 |
| Mar 22 2019 |
12212 |
476.88 |
| Mar 22 2019 |
14609 |
497.48 |
| Mar 22 2019 |
17816 |
482.03 |
| Mar 15 2019 |
12356 |
476.88 |
| Mar 15 2019 |
14526 |
497.48 |
| Mar 15 2019 |
17801 |
482.03 |
| Mar 08 2019 |
12135 |
476.88 |
| Mar 08 2019 |
14421 |
497.48 |
| Mar 08 2019 |
17542 |
482.03 |
| Mar 01 2019 |
12234 |
476.88 |
| Mar 01 2019 |
14446 |
497.48 |
| Mar 01 2019 |
17633 |
482.03 |
| Feb 22 2019 |
12274 |
476.88 |
| Feb 22 2019 |
14460 |
497.48 |
| Feb 22 2019 |
17691 |
482.03 |
| Feb 15 2019 |
12191 |
476.88 |
| Feb 15 2019 |
14380 |
497.48 |
| Feb 15 2019 |
17513 |
482.03 |
| Feb 08 2019 |
12132 |
476.88 |
| Feb 08 2019 |
14219 |
497.48 |
| Feb 08 2019 |
17324 |
482.03 |
| Feb 01 2019 |
12147 |
476.88 |
| Feb 01 2019 |
14244 |
497.48 |
| Feb 01 2019 |
17356 |
482.03 |
| Jan 25 2019 |
12161 |
476.88 |
| Jan 25 2019 |
14257 |
497.48 |
| Jan 25 2019 |
17399 |
482.03 |
| Jan 18 2019 |
12216 |
476.88 |
| Jan 18 2019 |
14279 |
497.48 |
| Jan 18 2019 |
17435 |
482.03 |
| Jan 11 2019 |
12216 |
476.88 |
| Jan 11 2019 |
14257 |
497.48 |
| Jan 11 2019 |
17422 |
482.03 |
| Jan 04 2019 |
12217 |
476.88 |
| Jan 04 2019 |
14272 |
497.48 |
| Jan 04 2019 |
17429 |
482.03 |
| Dec 28 2018 |
12217 |
476.88 |
| Dec 28 2018 |
14272 |
497.48 |
| Dec 28 2018 |
17429 |
482.03 |
| Dec 21 2018 |
12217 |
476.88 |
| Dec 21 2018 |
14272 |
497.48 |
| Dec 21 2018 |
17429 |
482.03 |
| Dec 14 2018 |
12217 |
476.88 |
| Dec 14 2018 |
14272 |
497.48 |
| Dec 14 2018 |
17429 |
482.03 |
| Dec 07 2018 |
12217 |
476.88 |
| Dec 07 2018 |
14260 |
497.48 |
| Dec 07 2018 |
17423 |
482.03 |
| Nov 30 2018 |
12217 |
476.88 |
| Nov 30 2018 |
14260 |
497.48 |
| Nov 30 2018 |
17423 |
482.03 |
| Nov 23 2018 |
12217 |
476.88 |
| Nov 23 2018 |
14260 |
497.48 |
| Nov 23 2018 |
17423 |
482.03 |
| Nov 16 2018 |
12217 |
476.88 |
| Nov 16 2018 |
14260 |
497.48 |
| Nov 16 2018 |
17423 |
482.03 |
| Nov 09 2018 |
12218 |
476.88 |
| Nov 09 2018 |
14260 |
497.48 |
| Nov 09 2018 |
17424 |
482.03 |
| Nov 02 2018 |
12218 |
476.88 |
| Nov 02 2018 |
14260 |
497.48 |
| Nov 02 2018 |
17389 |
482.03 |
| Oct 26 2018 |
12215 |
476.88 |
| Oct 26 2018 |
14260 |
497.48 |
| Oct 26 2018 |
17384 |
482.03 |
| Oct 19 2018 |
12049 |
474.43 |
| Oct 19 2018 |
14260 |
497.48 |
| Oct 19 2018 |
17848 |
485.95 |
| Oct 12 2018 |
11997 |
474.43 |
| Oct 12 2018 |
14237 |
497.48 |
| Oct 12 2018 |
17781 |
485.95 |
| Oct 05 2018 |
12023 |
474.43 |
| Oct 05 2018 |
14204 |
497.48 |
| Oct 05 2018 |
17903 |
485.95 |
| Sep 28 2018 |
11747 |
474.43 |
| Sep 28 2018 |
14216 |
497.48 |
| Sep 28 2018 |
17481 |
485.95 |
| Sep 21 2018 |
11714 |
474.43 |
| Sep 21 2018 |
14180 |
497.48 |
| Sep 21 2018 |
17461 |
485.95 |
| Sep 14 2018 |
11761 |
474.43 |
| Sep 14 2018 |
14242 |
497.48 |
| Sep 14 2018 |
17520 |
485.95 |
| Sep 07 2018 |
11967 |
474.43 |
| Sep 07 2018 |
14374 |
497.48 |
| Sep 07 2018 |
17867 |
485.95 |
| Aug 31 2018 |
14472 |
497.48 |
| Aug 31 2018 |
19175 |
497.48 |
| Aug 24 2018 |
14353 |
497.48 |
| Aug 24 2018 |
19156 |
497.48 |
| Aug 17 2018 |
14596 |
497.48 |
| Aug 17 2018 |
19393 |
497.48 |
| Aug 10 2018 |
14591 |
497.48 |
| Aug 10 2018 |
19489 |
497.48 |
| Aug 03 2018 |
14735 |
497.48 |
| Aug 03 2018 |
19690 |
497.48 |
| Jul 27 2018 |
14743 |
497.48 |
| Jul 27 2018 |
19738 |
497.48 |
| Jul 20 2018 |
14951 |
497.48 |
| Jul 20 2018 |
19991 |
497.48 |
| Jul 13 2018 |
14739 |
497.48 |
| Jul 13 2018 |
19807 |
497.48 |
| Jul 06 2018 |
14724 |
497.48 |
| Jul 06 2018 |
19585 |
497.48 |
| Jun 29 2018 |
14720 |
497.48 |
| Jun 29 2018 |
19597 |
497.48 |
| Jun 22 2018 |
15033 |
497.48 |
| Jun 22 2018 |
19912 |
497.48 |
| Jun 15 2018 |
14972 |
497.48 |
| Jun 15 2018 |
19961 |
497.48 |
| Jun 08 2018 |
15139 |
497.48 |
| Jun 08 2018 |
20158 |
497.48 |
| Jun 01 2018 |
15247 |
497.48 |
| Jun 01 2018 |
20513 |
497.48 |
| May 25 2018 |
15307 |
497.48 |
| May 25 2018 |
20686 |
497.48 |
| May 18 2018 |
15319 |
497.48 |
| May 18 2018 |
20785 |
497.48 |
| May 11 2018 |
15256 |
497.48 |
| May 11 2018 |
20924 |
497.48 |
| Oct 13 2017 |
7503 |
410.44 |
| Oct 13 2017 |
10463 |
410.44 |
| Oct 06 2017 |
7500 |
410.44 |
| Oct 06 2017 |
10458 |
410.44 |
| Sep 29 2017 |
7500 |
410.44 |
| Sep 29 2017 |
10384 |
410.44 |
| Sep 22 2017 |
7614 |
410.44 |
| Sep 22 2017 |
10491 |
410.44 |
| Sep 15 2017 |
7642 |
410.44 |
| Sep 15 2017 |
10569 |
410.44 |
| Sep 08 2017 |
7587 |
410.44 |
| Sep 08 2017 |
10678 |
410.44 |
| Sep 01 2017 |
7583 |
410.44 |
| Sep 01 2017 |
10702 |
410.44 |
| Aug 25 2017 |
7953 |
410.44 |
| Aug 25 2017 |
11037 |
410.44 |
| Aug 18 2017 |
7977 |
410.44 |
| Aug 18 2017 |
11126 |
410.44 |
| Aug 11 2017 |
8038 |
410.44 |
| Aug 11 2017 |
11177 |
410.44 |
| Aug 04 2017 |
8104 |
410.44 |
| Aug 04 2017 |
11320 |
410.44 |
| Jul 28 2017 |
6344 |
391.83 |
| Jul 28 2017 |
8934 |
391.83 |
| Jul 21 2017 |
6465 |
391.83 |
| Jul 21 2017 |
9078 |
391.83 |
| Jul 14 2017 |
6532 |
391.83 |
| Jul 14 2017 |
9162 |
391.83 |
| Jul 07 2017 |
6572 |
391.83 |
| Jul 07 2017 |
9199 |
391.83 |
| Jun 30 2017 |
6600 |
391.83 |
| Jun 30 2017 |
9225 |
391.83 |
| Jun 23 2017 |
6729 |
391.83 |
| Jun 23 2017 |
9316 |
391.83 |
| Jun 16 2017 |
6739 |
391.83 |
| Jun 16 2017 |
9342 |
391.83 |
| Jun 09 2017 |
6585 |
391.83 |
| Jun 09 2017 |
9227 |
391.83 |
| Jun 02 2017 |
6828 |
391.83 |
| Jun 02 2017 |
9440 |
391.83 |
| May 26 2017 |
6848 |
391.83 |
| May 26 2017 |
9473 |
391.83 |
| May 19 2017 |
7019 |
391.83 |
| May 19 2017 |
9576 |
391.83 |
| May 12 2017 |
7060 |
391.83 |
| May 12 2017 |
9671 |
391.83 |
| May 05 2017 |
7101 |
391.83 |
| May 05 2017 |
9729 |
391.83 |
| Apr 28 2017 |
7101 |
391.83 |
| Apr 28 2017 |
9641 |
391.83 |
| Apr 21 2017 |
7220 |
391.83 |
| Apr 21 2017 |
9725 |
391.83 |
| Apr 14 2017 |
7315 |
391.83 |
| Apr 14 2017 |
9761 |
391.83 |
| Apr 07 2017 |
7244 |
391.83 |
| Apr 07 2017 |
9613 |
391.83 |
| Mar 31 2017 |
7299 |
391.83 |
| Mar 31 2017 |
9787 |
391.83 |
| Mar 24 2017 |
7178 |
391.83 |
| Mar 24 2017 |
9674 |
391.83 |
| Mar 17 2017 |
7263 |
391.83 |
| Mar 17 2017 |
9742 |
391.83 |
| Mar 10 2017 |
7289 |
391.83 |
| Mar 10 2017 |
9125 |
401.44 |
| Mar 10 2017 |
10138 |
394.24 |
| Mar 03 2017 |
7253 |
391.83 |
| Mar 03 2017 |
9083 |
401.44 |
| Mar 03 2017 |
10118 |
394.24 |
| Feb 24 2017 |
7359 |
391.83 |
| Feb 24 2017 |
8928 |
400.35 |
| Feb 24 2017 |
10277 |
395.24 |
| Feb 17 2017 |
7386 |
391.83 |
| Feb 17 2017 |
8764 |
400.35 |
| Feb 17 2017 |
10326 |
395.24 |
| Feb 10 2017 |
7481 |
391.83 |
| Feb 10 2017 |
8792 |
400.35 |
| Feb 10 2017 |
10387 |
395.24 |
| Feb 03 2017 |
7474 |
391.83 |
| Feb 03 2017 |
8811 |
400.35 |
| Feb 03 2017 |
10389 |
395.24 |
| Jan 27 2017 |
7441 |
391.83 |
| Jan 27 2017 |
8374 |
395.89 |
| Jan 27 2017 |
9022 |
384.21 |
| Jan 20 2017 |
7436 |
391.83 |
| Jan 20 2017 |
8367 |
395.89 |
| Jan 20 2017 |
9022 |
384.21 |
| Jan 13 2017 |
7439 |
391.83 |
| Jan 13 2017 |
8372 |
395.89 |
| Jan 13 2017 |
9030 |
384.21 |
| Jan 06 2017 |
7439 |
391.83 |
| Jan 06 2017 |
8361 |
395.89 |
| Jan 06 2017 |
9012 |
384.21 |
| Dec 30 2016 |
7439 |
391.83 |
| Dec 30 2016 |
8363 |
395.89 |
| Dec 30 2016 |
9014 |
384.21 |
| Dec 23 2016 |
7439 |
391.83 |
| Dec 23 2016 |
8363 |
395.89 |
| Dec 23 2016 |
9014 |
384.21 |
| Dec 16 2016 |
7439 |
391.83 |
| Dec 16 2016 |
8366 |
395.89 |
| Dec 16 2016 |
9010 |
384.21 |
| Dec 09 2016 |
7436 |
391.83 |
| Dec 09 2016 |
8367 |
395.89 |
| Dec 09 2016 |
9009 |
384.21 |
| Dec 02 2016 |
7436 |
391.83 |
| Dec 02 2016 |
8367 |
395.89 |
| Dec 02 2016 |
9010 |
384.21 |
| Nov 25 2016 |
7436 |
391.83 |
| Nov 25 2016 |
8363 |
395.89 |
| Nov 25 2016 |
9008 |
384.21 |
| Nov 18 2016 |
7436 |
391.83 |
| Nov 18 2016 |
8363 |
395.89 |
| Nov 18 2016 |
9008 |
384.21 |
| Nov 11 2016 |
7428 |
391.83 |
| Nov 11 2016 |
8363 |
395.89 |
| Nov 11 2016 |
9002 |
384.21 |
| Nov 04 2016 |
7428 |
391.83 |
| Nov 04 2016 |
8363 |
395.89 |
| Nov 04 2016 |
9002 |
384.21 |
| Oct 28 2016 |
7445 |
391.83 |
| Oct 28 2016 |
8363 |
395.89 |
| Oct 28 2016 |
9020 |
384.21 |
| Oct 21 2016 |
7451 |
391.83 |
| Oct 21 2016 |
7149 |
383.37 |
| Oct 21 2016 |
7715 |
373.08 |
| Oct 14 2016 |
4259 |
354.63 |
| Oct 14 2016 |
7177 |
383.37 |
| Oct 14 2016 |
8272 |
377.62 |
| Oct 07 2016 |
4258 |
354.63 |
| Oct 07 2016 |
7183 |
383.37 |
| Oct 07 2016 |
8270 |
377.62 |
| Sep 30 2016 |
4261 |
354.63 |
| Sep 30 2016 |
7193 |
383.37 |
| Sep 30 2016 |
8277 |
377.62 |
| Sep 23 2016 |
4232 |
354.63 |
| Sep 23 2016 |
7190 |
383.37 |
| Sep 23 2016 |
8242 |
377.62 |
| Sep 16 2016 |
4215 |
354.63 |
| Sep 16 2016 |
7234 |
383.37 |
| Sep 16 2016 |
8247 |
377.62 |
| Sep 09 2016 |
4275 |
354.63 |
| Sep 09 2016 |
7301 |
383.37 |
| Sep 09 2016 |
8285 |
377.62 |
| Sep 02 2016 |
4290 |
354.63 |
| Sep 02 2016 |
7419 |
383.37 |
| Sep 02 2016 |
8380 |
377.62 |
| Aug 26 2016 |
3960 |
354.63 |
| Aug 26 2016 |
7445 |
383.37 |
| Aug 26 2016 |
8084 |
377.62 |
| Aug 19 2016 |
3973 |
354.63 |
| Aug 19 2016 |
7468 |
383.37 |
| Aug 19 2016 |
8105 |
377.62 |
| Aug 12 2016 |
3990 |
354.63 |
| Aug 12 2016 |
7572 |
383.37 |
| Aug 12 2016 |
9104 |
377.62 |
| Aug 05 2016 |
7588 |
383.37 |
| Aug 05 2016 |
9967 |
383.37 |
| Jul 29 2016 |
7641 |
383.37 |
| Jul 29 2016 |
10038 |
383.37 |
| Jul 22 2016 |
7799 |
383.37 |
| Jul 22 2016 |
10203 |
383.37 |
| Jun 22 2016 |
8018 |
383.37 |
| Jun 22 2016 |
11072 |
383.37 |
| Jun 15 2016 |
8075 |
383.37 |
| Jun 15 2016 |
11163 |
383.37 |
| Jun 08 2016 |
16757 |
477.19 |
| Jun 08 2016 |
8159 |
383.37 |
| Jun 08 2016 |
12392 |
392.06 |
| Jun 01 2016 |
16823 |
477.19 |
| Jun 01 2016 |
8212 |
383.37 |
| Jun 01 2016 |
12614 |
392.06 |
| May 25 2016 |
16758 |
477.19 |
| May 25 2016 |
8248 |
383.37 |
| May 25 2016 |
12604 |
392.06 |
| May 18 2016 |
16850 |
477.19 |
| May 18 2016 |
8310 |
383.37 |
| May 18 2016 |
12691 |
392.06 |
| May 11 2016 |
16907 |
477.19 |
| May 11 2016 |
8272 |
383.37 |
| May 11 2016 |
12657 |
392.06 |
| May 04 2016 |
16836 |
477.19 |
| May 04 2016 |
8201 |
383.37 |
| May 04 2016 |
12616 |
392.06 |
| Apr 27 2016 |
17050 |
477.19 |
| Apr 27 2016 |
10137 |
399.81 |
| Apr 27 2016 |
12886 |
392.06 |
| Apr 20 2016 |
16941 |
477.19 |
| Apr 20 2016 |
10165 |
399.81 |
| Apr 20 2016 |
12965 |
392.06 |
| Apr 13 2016 |
17332 |
477.19 |
| Apr 13 2016 |
10089 |
399.81 |
| Apr 13 2016 |
12909 |
392.06 |
| Apr 06 2016 |
17766 |
477.19 |
| Apr 06 2016 |
10103 |
399.81 |
| Apr 06 2016 |
12989 |
392.06 |
| Mar 30 2016 |
17588 |
477.19 |
| Mar 30 2016 |
9992 |
399.81 |
| Mar 30 2016 |
12875 |
392.06 |
| Mar 23 2016 |
17870 |
477.19 |
| Mar 23 2016 |
10013 |
399.81 |
| Mar 23 2016 |
13026 |
392.06 |
| Mar 16 2016 |
18029 |
477.19 |
| Mar 16 2016 |
11434 |
414.16 |
| Mar 16 2016 |
14850 |
404.89 |
| Mar 09 2016 |
18145 |
477.19 |
| Mar 09 2016 |
11414 |
414.16 |
| Mar 09 2016 |
14912 |
404.89 |
| Mar 02 2016 |
17880 |
477.19 |
| Mar 02 2016 |
11793 |
417.88 |
| Mar 02 2016 |
17016 |
419.68 |
| Feb 24 2016 |
17840 |
477.19 |
| Feb 24 2016 |
11738 |
417.88 |
| Feb 24 2016 |
16964 |
419.68 |
| Feb 17 2016 |
18070 |
477.19 |
| Feb 17 2016 |
11793 |
417.88 |
| Feb 17 2016 |
17128 |
419.68 |
| Feb 10 2016 |
17948 |
477.19 |
| Feb 10 2016 |
11814 |
417.88 |
| Feb 10 2016 |
17112 |
419.68 |
| Feb 03 2016 |
17924 |
477.19 |
| Feb 03 2016 |
13545 |
434.85 |
| Feb 03 2016 |
19214 |
433.25 |
| Jan 27 2016 |
17988 |
477.19 |
| Jan 27 2016 |
13519 |
434.85 |
| Jan 27 2016 |
19233 |
433.25 |
| Jan 20 2016 |
17983 |
477.19 |
| Jan 20 2016 |
13547 |
434.85 |
| Jan 20 2016 |
19238 |
433.25 |
| Jan 13 2016 |
18000 |
477.19 |
| Jan 13 2016 |
13570 |
434.85 |
| Jan 13 2016 |
19260 |
433.25 |
| Jan 06 2016 |
18000 |
477.19 |
| Jan 06 2016 |
13582 |
434.85 |
| Jan 06 2016 |
19267 |
433.25 |
| Dec 30 2015 |
18000 |
477.19 |
| Dec 30 2015 |
12805 |
427.08 |
| Dec 30 2015 |
16897 |
417.81 |
| Dec 23 2015 |
17997 |
477.19 |
| Dec 23 2015 |
12804 |
427.08 |
| Dec 23 2015 |
16896 |
417.81 |
| Dec 16 2015 |
17997 |
477.19 |
| Dec 16 2015 |
12804 |
427.08 |
| Dec 16 2015 |
16896 |
417.81 |
| Dec 09 2015 |
17998 |
477.19 |
| Dec 09 2015 |
12812 |
427.08 |
| Dec 09 2015 |
16901 |
417.81 |
| Dec 02 2015 |
18000 |
477.19 |
| Dec 02 2015 |
12813 |
427.08 |
| Dec 02 2015 |
16902 |
417.81 |
| Nov 25 2015 |
18000 |
477.19 |
| Nov 25 2015 |
12813 |
427.08 |
| Nov 25 2015 |
16903 |
417.81 |
| Nov 18 2015 |
18000 |
477.19 |
| Nov 18 2015 |
12813 |
427.08 |
| Nov 18 2015 |
16902 |
417.81 |
| Nov 11 2015 |
17974 |
477.19 |
| Nov 11 2015 |
12813 |
427.08 |
| Nov 11 2015 |
16897 |
417.81 |
| Nov 04 2015 |
17974 |
477.19 |
| Nov 04 2015 |
12813 |
427.08 |
| Nov 04 2015 |
16897 |
417.81 |
| Oct 28 2015 |
17976 |
477.19 |
| Oct 28 2015 |
14867 |
447.4 |
| Oct 28 2015 |
20774 |
443.29 |
| Oct 21 2015 |
17917 |
477.19 |
| Oct 21 2015 |
16845 |
466.31 |
| Oct 21 2015 |
20755 |
443.29 |
| Oct 14 2015 |
17912 |
477.19 |
| Oct 14 2015 |
16858 |
466.31 |
| Oct 14 2015 |
20758 |
443.29 |
| Oct 07 2015 |
17940 |
477.19 |
| Oct 07 2015 |
16810 |
466.31 |
| Oct 07 2015 |
20766 |
443.29 |
| Sep 30 2015 |
17953 |
477.19 |
| Sep 30 2015 |
16805 |
466.31 |
| Sep 30 2015 |
20782 |
443.29 |
| Sep 23 2015 |
18058 |
477.19 |
| Sep 23 2015 |
16786 |
466.31 |
| Sep 23 2015 |
20833 |
443.29 |
| Sep 16 2015 |
17876 |
477.19 |
| Sep 16 2015 |
16768 |
466.31 |
| Sep 16 2015 |
20733 |
443.29 |
| Sep 09 2015 |
17829 |
477.19 |
| Sep 09 2015 |
16741 |
466.31 |
| Sep 09 2015 |
20697 |
443.29 |
| Sep 02 2015 |
17912 |
477.19 |
| Sep 02 2015 |
16576 |
466.31 |
| Sep 02 2015 |
20675 |
443.29 |
| Aug 26 2015 |
18076 |
477.19 |
| Aug 26 2015 |
16816 |
466.31 |
| Aug 26 2015 |
20848 |
443.29 |
| Aug 19 2015 |
18317 |
477.19 |
| Aug 19 2015 |
16881 |
466.31 |
| Aug 19 2015 |
21043 |
443.29 |
| Aug 12 2015 |
18312 |
477.19 |
| Aug 12 2015 |
16975 |
466.31 |
| Aug 12 2015 |
21117 |
443.29 |
| Aug 05 2015 |
18408 |
477.19 |
| Aug 05 2015 |
16911 |
466.31 |
| Aug 05 2015 |
21108 |
443.29 |
| Jul 29 2015 |
18421 |
477.19 |
| Jul 29 2015 |
17074 |
466.31 |
| Jul 29 2015 |
21316 |
443.29 |
| Jul 22 2015 |
18439 |
477.19 |
| Jul 22 2015 |
17021 |
466.31 |
| Jul 22 2015 |
21383 |
443.29 |
| Jul 15 2015 |
18750 |
477.19 |
| Jul 15 2015 |
17125 |
466.31 |
| Jul 15 2015 |
21558 |
443.29 |
| Jul 08 2015 |
18842 |
477.19 |
| Jul 08 2015 |
17172 |
466.31 |
| Jul 08 2015 |
21709 |
443.29 |
| Jul 01 2015 |
18963 |
477.19 |
| Jul 01 2015 |
17267 |
466.31 |
| Jul 01 2015 |
21824 |
443.29 |
| Jun 24 2015 |
19004 |
477.19 |
| Jun 24 2015 |
17334 |
466.31 |
| Jun 24 2015 |
21910 |
443.29 |
| Jun 17 2015 |
16321 |
455.97 |
| Jun 17 2015 |
23857 |
455.97 |
| Jun 10 2015 |
16343 |
455.97 |
| Jun 10 2015 |
23882 |
455.97 |
| Jun 03 2015 |
17812 |
471.24 |
| Jun 03 2015 |
26303 |
471.24 |
| May 27 2015 |
17815 |
471.24 |
| May 27 2015 |
26086 |
471.24 |
| May 20 2015 |
17842 |
471.24 |
| May 20 2015 |
26094 |
471.24 |
| May 13 2015 |
17766 |
471.24 |
| May 13 2015 |
26208 |
471.24 |
| May 06 2015 |
17394 |
471.24 |
| May 06 2015 |
25799 |
471.24 |
| Apr 29 2015 |
18602 |
483.62 |
| Apr 29 2015 |
27740 |
483.62 |
| Apr 22 2015 |
18711 |
483.62 |
| Apr 22 2015 |
27898 |
483.62 |
| Apr 15 2015 |
18581 |
483.62 |
| Apr 15 2015 |
27549 |
483.62 |
| Apr 08 2015 |
18827 |
483.62 |
| Apr 08 2015 |
27692 |
483.62 |
| Apr 01 2015 |
19017 |
483.62 |
| Apr 01 2015 |
28237 |
483.62 |
| Mar 25 2015 |
18802 |
483.62 |
| Mar 25 2015 |
27429 |
483.62 |
| Mar 18 2015 |
18993 |
490.82 |
| Mar 18 2015 |
27466 |
490.82 |
| Mar 11 2015 |
19617 |
495.14 |
| Mar 11 2015 |
28778 |
495.14 |
| Mar 04 2015 |
19890 |
495.14 |
| Mar 04 2015 |
29118 |
495.14 |
| Feb 25 2015 |
19673 |
494.32 |
| Feb 25 2015 |
29016 |
494.32 |
| Feb 18 2015 |
14831 |
441.48 |
| Feb 18 2015 |
21646 |
441.48 |
| Feb 11 2015 |
13492 |
427.52 |
| Feb 11 2015 |
19603 |
427.52 |
| Feb 04 2015 |
13491 |
427.52 |
| Feb 04 2015 |
19626 |
427.52 |
| Jan 28 2015 |
13524 |
427.52 |
| Jan 28 2015 |
19615 |
427.52 |
| Jan 21 2015 |
13510 |
427.52 |
| Jan 21 2015 |
19630 |
427.52 |
| Jan 14 2015 |
13507 |
427.52 |
| Jan 14 2015 |
19640 |
427.52 |
| Jan 07 2015 |
13656 |
429.04 |
| Jan 07 2015 |
19831 |
429.04 |
| Dec 31 2014 |
13218 |
424.61 |
| Dec 31 2014 |
19235 |
424.61 |
| Dec 24 2014 |
13218 |
424.61 |
| Dec 24 2014 |
19235 |
424.61 |
| Dec 17 2014 |
13204 |
424.61 |
| Dec 17 2014 |
19230 |
424.61 |
| Dec 10 2014 |
13204 |
424.61 |
| Dec 10 2014 |
19230 |
424.61 |
| Dec 03 2014 |
13204 |
424.61 |
| Dec 03 2014 |
19230 |
424.61 |
| Nov 26 2014 |
13204 |
424.61 |
| Nov 26 2014 |
19230 |
424.61 |
| Nov 19 2014 |
13204 |
424.61 |
| Nov 19 2014 |
19229 |
424.61 |
| Nov 12 2014 |
13204 |
424.61 |
| Nov 12 2014 |
19230 |
424.61 |
| Nov 05 2014 |
13204 |
424.61 |
| Nov 05 2014 |
19230 |
424.61 |
| Oct 29 2014 |
13204 |
424.61 |
| Oct 29 2014 |
19227 |
424.61 |
| Oct 22 2014 |
13161 |
424.61 |
| Oct 22 2014 |
19246 |
424.61 |
| Oct 15 2014 |
13144 |
424.61 |
| Oct 15 2014 |
19194 |
424.61 |
| Oct 08 2014 |
13125 |
424.61 |
| Oct 08 2014 |
19176 |
424.61 |
| Oct 01 2014 |
13149 |
424.61 |
| Oct 01 2014 |
19198 |
424.61 |
| Sep 24 2014 |
13108 |
424.61 |
| Sep 24 2014 |
19208 |
424.61 |
| Sep 17 2014 |
13156 |
424.61 |
| Sep 17 2014 |
19171 |
424.61 |
| Sep 10 2014 |
13037 |
424.61 |
| Sep 10 2014 |
19182 |
424.61 |
| Sep 03 2014 |
13032 |
424.61 |
| Sep 03 2014 |
19221 |
424.61 |
| Aug 27 2014 |
13150 |
424.61 |
| Aug 27 2014 |
19260 |
424.61 |
| Aug 20 2014 |
13093 |
424.61 |
| Aug 20 2014 |
19269 |
424.61 |
| Aug 13 2014 |
13130 |
424.61 |
| Aug 13 2014 |
19326 |
424.61 |
| Aug 06 2014 |
13179 |
424.61 |
| Aug 06 2014 |
19389 |
424.61 |
| Jul 30 2014 |
13187 |
424.61 |
| Jul 30 2014 |
19536 |
424.61 |
| Jul 23 2014 |
13067 |
424.61 |
| Jul 23 2014 |
19386 |
424.61 |
| Jul 16 2014 |
13053 |
424.61 |
| Jul 16 2014 |
19380 |
424.61 |
| Jul 09 2014 |
13164 |
424.61 |
| Jul 09 2014 |
19369 |
424.61 |
| Jul 02 2014 |
13284 |
424.61 |
| Jul 02 2014 |
19548 |
424.61 |
| Jun 25 2014 |
13409 |
424.61 |
| Jun 25 2014 |
19597 |
424.61 |
| Jun 18 2014 |
13528 |
424.61 |
| Jun 18 2014 |
19608 |
424.61 |
| Jun 11 2014 |
13547 |
424.61 |
| Jun 11 2014 |
19848 |
424.61 |
| Jun 04 2014 |
13815 |
424.61 |
| Jun 04 2014 |
20013 |
424.61 |
| May 28 2014 |
13807 |
424.61 |
| May 28 2014 |
19988 |
424.61 |
| May 21 2014 |
13888 |
424.61 |
| May 21 2014 |
20084 |
424.61 |
| May 14 2014 |
13969 |
424.61 |
| May 14 2014 |
20185 |
424.61 |
| May 07 2014 |
13784 |
424.61 |
| May 07 2014 |
19899 |
424.61 |
| Apr 30 2014 |
14271 |
424.61 |
| Apr 30 2014 |
20379 |
424.61 |
| Apr 23 2014 |
14424 |
424.61 |
| Apr 23 2014 |
20660 |
424.61 |
| Apr 16 2014 |
14320 |
424.61 |
| Apr 16 2014 |
20541 |
424.61 |
| Apr 09 2014 |
14488 |
424.61 |
| Apr 09 2014 |
20869 |
424.61 |
| Apr 02 2014 |
14642 |
424.61 |
| Apr 02 2014 |
20509 |
424.61 |
| Mar 26 2014 |
16361 |
438.43 |
| Mar 26 2014 |
22621 |
438.43 |
| Mar 19 2014 |
16475 |
438.43 |
| Mar 19 2014 |
22596 |
438.43 |
| Mar 12 2014 |
16468 |
438.43 |
| Mar 12 2014 |
22606 |
438.43 |
| Mar 05 2014 |
18861 |
461.15 |
| Mar 05 2014 |
25840 |
461.15 |
| Feb 26 2014 |
18859 |
461.15 |
| Feb 26 2014 |
25793 |
461.15 |
| Feb 19 2014 |
18899 |
461.15 |
| Feb 19 2014 |
25832 |
461.15 |
| Feb 12 2014 |
18883 |
461.15 |
| Feb 12 2014 |
25771 |
461.15 |
| Feb 05 2014 |
19037 |
461.15 |
| Feb 05 2014 |
25903 |
461.15 |
| Jan 29 2014 |
19166 |
461.15 |
| Jan 29 2014 |
25912 |
461.15 |
| Jan 22 2014 |
23869 |
511.76 |
| Jan 22 2014 |
32525 |
511.76 |
| Jan 15 2014 |
23945 |
511.76 |
| Jan 15 2014 |
32598 |
511.76 |
| Jan 08 2014 |
23993 |
511.76 |
| Jan 08 2014 |
32510 |
511.76 |
| Jan 01 2014 |
23999 |
511.76 |
| Jan 01 2014 |
32515 |
511.76 |
| Dec 25 2013 |
23999 |
511.76 |
| Dec 25 2013 |
32529 |
511.76 |
| Dec 18 2013 |
23999 |
511.76 |
| Dec 18 2013 |
32529 |
511.76 |
| Dec 11 2013 |
23999 |
511.76 |
| Dec 11 2013 |
32530 |
511.76 |
| Dec 04 2013 |
24001 |
511.76 |
| Dec 04 2013 |
32533 |
511.76 |
| Nov 27 2013 |
24001 |
511.76 |
| Nov 27 2013 |
32533 |
511.76 |
| Nov 20 2013 |
24001 |
511.76 |
| Nov 20 2013 |
32534 |
511.76 |
| Nov 13 2013 |
24002 |
511.76 |
| Nov 13 2013 |
32536 |
511.76 |
| Nov 06 2013 |
24003 |
511.76 |
| Nov 06 2013 |
32537 |
511.76 |
| Oct 30 2013 |
24001 |
511.76 |
| Oct 30 2013 |
32535 |
511.76 |
| Oct 23 2013 |
24002 |
511.76 |
| Oct 23 2013 |
32530 |
511.76 |
| Oct 16 2013 |
23943 |
511.76 |
| Oct 16 2013 |
32456 |
511.76 |
| Oct 09 2013 |
23914 |
511.76 |
| Oct 09 2013 |
32145 |
511.76 |
| Oct 02 2013 |
23901 |
511.76 |
| Oct 02 2013 |
32232 |
511.76 |
| Sep 25 2013 |
23803 |
511.76 |
| Sep 25 2013 |
32190 |
511.76 |
| Sep 18 2013 |
23684 |
511.76 |
| Sep 18 2013 |
31891 |
511.76 |
| Sep 11 2013 |
23517 |
511.76 |
| Sep 11 2013 |
31685 |
511.76 |
| Sep 04 2013 |
23441 |
511.76 |
| Sep 04 2013 |
31839 |
511.76 |
| Aug 28 2013 |
23346 |
511.76 |
| Aug 28 2013 |
31679 |
511.76 |
| Aug 21 2013 |
23481 |
511.76 |
| Aug 21 2013 |
31895 |
511.76 |
| Aug 14 2013 |
23607 |
511.76 |
| Aug 14 2013 |
31621 |
511.76 |
| Aug 07 2013 |
23873 |
511.76 |
| Aug 07 2013 |
31876 |
511.76 |
| Jul 31 2013 |
24084 |
511.76 |
| Jul 31 2013 |
32331 |
511.76 |
| Jul 24 2013 |
24309 |
511.76 |
| Jul 24 2013 |
32520 |
511.76 |
| Jul 17 2013 |
24414 |
511.76 |
| Jul 17 2013 |
32646 |
511.76 |
| Jul 10 2013 |
24605 |
511.76 |
| Jul 10 2013 |
32972 |
511.76 |
| Jul 03 2013 |
24804 |
511.76 |
| Jul 03 2013 |
32987 |
511.76 |
| Jun 26 2013 |
25106 |
511.76 |
| Jun 26 2013 |
33174 |
511.76 |
| Jun 19 2013 |
25350 |
511.76 |
| Jun 19 2013 |
33173 |
511.76 |
| Jun 12 2013 |
25400 |
511.76 |
| Jun 12 2013 |
33478 |
511.76 |
| Jun 05 2013 |
24982 |
511.76 |
| Jun 05 2013 |
33146 |
511.76 |
| May 29 2013 |
25052 |
511.76 |
| May 29 2013 |
33197 |
511.76 |
| May 22 2013 |
25419 |
511.76 |
| May 22 2013 |
33807 |
511.76 |
