| Jul 01 2015 |
21316 |
511.76 |
| Jul 01 2015 |
31325 |
511.76 |
| Jun 24 2015 |
22611 |
528.2 |
| Jun 24 2015 |
33271 |
528.2 |
| Jun 17 2015 |
22702 |
528.2 |
| Jun 17 2015 |
33287 |
528.2 |
| Jun 10 2015 |
22716 |
528.2 |
| Jun 10 2015 |
33417 |
528.2 |
| Jun 03 2015 |
22723 |
528.2 |
| Jun 03 2015 |
33629 |
528.2 |
| May 27 2015 |
22658 |
528.2 |
| May 27 2015 |
33303 |
528.2 |
| May 20 2015 |
22747 |
528.2 |
| May 20 2015 |
33371 |
528.2 |
| May 13 2015 |
22625 |
528.2 |
| May 13 2015 |
33475 |
528.2 |
| May 06 2015 |
22184 |
528.2 |
| May 06 2015 |
33072 |
528.2 |
| Apr 29 2015 |
22367 |
528.2 |
| Apr 29 2015 |
33357 |
528.2 |
| Apr 22 2015 |
22501 |
528.2 |
| Apr 22 2015 |
33545 |
528.2 |
| Apr 15 2015 |
22553 |
531.75 |
| Apr 15 2015 |
33458 |
531.75 |
| Apr 08 2015 |
22841 |
531.75 |
| Apr 08 2015 |
33648 |
531.75 |
| Apr 01 2015 |
23101 |
531.75 |
| Apr 01 2015 |
34305 |
531.75 |
| Mar 25 2015 |
22823 |
531.32 |
| Mar 25 2015 |
33330 |
531.32 |
| Mar 18 2015 |
21979 |
528.58 |
| Mar 18 2015 |
31794 |
528.58 |
| Mar 11 2015 |
22199 |
528.58 |
| Mar 11 2015 |
32624 |
528.58 |
| Mar 04 2015 |
22517 |
528.58 |
| Mar 04 2015 |
33030 |
528.58 |
| Feb 25 2015 |
22344 |
528.58 |
| Feb 25 2015 |
33034 |
528.58 |
| Feb 18 2015 |
22456 |
528.58 |
| Feb 18 2015 |
33151 |
528.58 |
| Feb 11 2015 |
22582 |
528.58 |
| Feb 11 2015 |
33176 |
528.58 |
| Feb 04 2015 |
22563 |
528.58 |
| Feb 04 2015 |
33199 |
528.58 |
| Jan 28 2015 |
22585 |
528.58 |
| Jan 28 2015 |
33170 |
528.58 |
| Jan 21 2015 |
22563 |
528.58 |
| Jan 21 2015 |
33212 |
528.58 |
| Jan 14 2015 |
22555 |
528.58 |
| Jan 14 2015 |
33212 |
528.58 |
| Jan 07 2015 |
22533 |
528.58 |
| Jan 07 2015 |
33194 |
528.58 |
| Dec 31 2014 |
22535 |
528.58 |
| Dec 31 2014 |
33221 |
528.58 |
| Dec 24 2014 |
22535 |
528.58 |
| Dec 24 2014 |
33221 |
528.58 |
| Dec 17 2014 |
22515 |
528.58 |
| Dec 17 2014 |
33209 |
528.58 |
| Dec 10 2014 |
22516 |
528.58 |
| Dec 10 2014 |
33210 |
528.58 |
| Dec 03 2014 |
22516 |
528.58 |
| Dec 03 2014 |
33210 |
528.58 |
| Nov 26 2014 |
22516 |
528.58 |
| Nov 26 2014 |
33210 |
528.58 |
| Nov 19 2014 |
22516 |
528.58 |
| Nov 19 2014 |
33210 |
528.58 |
| Nov 12 2014 |
22517 |
528.58 |
| Nov 12 2014 |
33213 |
528.58 |
| Nov 05 2014 |
22517 |
528.58 |
| Nov 05 2014 |
33215 |
528.58 |
| Oct 29 2014 |
22517 |
528.58 |
| Oct 29 2014 |
33210 |
528.58 |
| Oct 22 2014 |
22423 |
528.58 |
| Oct 22 2014 |
33206 |
528.58 |
| Oct 15 2014 |
22402 |
528.58 |
| Oct 15 2014 |
33085 |
528.58 |
| Oct 08 2014 |
22365 |
528.58 |
| Oct 08 2014 |
33072 |
528.58 |
| Oct 01 2014 |
22407 |
528.58 |
| Oct 01 2014 |
33129 |
528.58 |
| Sep 24 2014 |
22268 |
528.58 |
| Sep 24 2014 |
33123 |
528.58 |
| Sep 17 2014 |
22321 |
528.58 |
| Sep 17 2014 |
33017 |
528.58 |
| Sep 10 2014 |
22130 |
528.58 |
| Sep 10 2014 |
33074 |
528.58 |
| Sep 03 2014 |
25708 |
568.41 |
| Sep 03 2014 |
22058 |
528.58 |
| Sep 03 2014 |
33133 |
528.58 |
| Aug 27 2014 |
25585 |
568.41 |
| Aug 27 2014 |
22228 |
528.58 |
| Aug 27 2014 |
33241 |
528.58 |
| Aug 20 2014 |
25537 |
568.41 |
| Aug 20 2014 |
22119 |
528.58 |
| Aug 20 2014 |
33284 |
528.58 |
| Aug 13 2014 |
25444 |
568.41 |
| Aug 13 2014 |
22248 |
528.58 |
| Aug 13 2014 |
33369 |
528.58 |
| Aug 06 2014 |
25702 |
568.41 |
| Aug 06 2014 |
22336 |
528.58 |
| Aug 06 2014 |
33529 |
528.58 |
| Jul 30 2014 |
25780 |
568.41 |
| Jul 30 2014 |
22347 |
528.58 |
| Jul 30 2014 |
33776 |
528.58 |
| Jul 23 2014 |
25559 |
568.41 |
| Jul 23 2014 |
22102 |
528.83 |
| Jul 23 2014 |
34510 |
538.73 |
| Jul 16 2014 |
25783 |
568.41 |
| Jul 16 2014 |
22080 |
528.83 |
| Jul 16 2014 |
34468 |
538.73 |
| Jul 09 2014 |
25910 |
568.41 |
| Jul 09 2014 |
22254 |
528.83 |
| Jul 09 2014 |
34551 |
538.73 |
| Jul 02 2014 |
26013 |
568.41 |
| Jul 02 2014 |
22461 |
528.83 |
| Jul 02 2014 |
34834 |
538.73 |
| Jun 25 2014 |
26129 |
568.41 |
| Jun 25 2014 |
22641 |
528.83 |
| Jun 25 2014 |
34997 |
538.73 |
| Jun 18 2014 |
26205 |
568.41 |
| Jun 18 2014 |
22807 |
528.83 |
| Jun 18 2014 |
35023 |
538.73 |
| Jun 11 2014 |
25973 |
568.41 |
| Jun 11 2014 |
22790 |
528.83 |
| Jun 11 2014 |
35159 |
538.73 |
| Jun 04 2014 |
26256 |
568.41 |
| Jun 04 2014 |
21399 |
505.44 |
| Jun 04 2014 |
31713 |
505.44 |
| May 28 2014 |
25966 |
568.41 |
| May 28 2014 |
17210 |
459.25 |
| May 28 2014 |
25154 |
459.25 |
| May 21 2014 |
26041 |
568.41 |
| May 21 2014 |
17292 |
459.25 |
| May 21 2014 |
25257 |
459.25 |
| May 14 2014 |
26212 |
568.41 |
| May 14 2014 |
16309 |
448.28 |
| May 14 2014 |
23732 |
448.28 |
| May 07 2014 |
25560 |
568.41 |
| May 07 2014 |
16110 |
448.28 |
| May 07 2014 |
23443 |
448.28 |
| Apr 30 2014 |
26283 |
568.41 |
| Apr 30 2014 |
16627 |
448.28 |
| Apr 30 2014 |
24004 |
448.28 |
| Apr 23 2014 |
26834 |
568.41 |
| Apr 23 2014 |
16820 |
448.28 |
| Apr 23 2014 |
24335 |
448.28 |
| Apr 16 2014 |
26765 |
568.41 |
| Apr 16 2014 |
16671 |
448.28 |
| Apr 16 2014 |
24163 |
448.28 |
| Apr 09 2014 |
27743 |
568.41 |
| Apr 09 2014 |
16824 |
448.28 |
| Apr 09 2014 |
24557 |
448.28 |
| Apr 02 2014 |
27740 |
568.41 |
| Apr 02 2014 |
17014 |
448.28 |
| Apr 02 2014 |
24161 |
448.28 |
| Mar 26 2014 |
27171 |
568.41 |
| Mar 26 2014 |
17374 |
448.28 |
| Mar 26 2014 |
24087 |
448.28 |
| Mar 19 2014 |
27101 |
568.41 |
| Mar 19 2014 |
17490 |
448.28 |
| Mar 19 2014 |
24033 |
448.28 |
| Mar 12 2014 |
27041 |
568.41 |
| Mar 12 2014 |
17482 |
448.28 |
| Mar 12 2014 |
24036 |
448.28 |
| Mar 05 2014 |
26447 |
568.41 |
| Mar 05 2014 |
17485 |
448.28 |
| Mar 05 2014 |
23911 |
448.28 |
| Feb 26 2014 |
26263 |
568.41 |
| Feb 26 2014 |
17503 |
448.28 |
| Feb 26 2014 |
23863 |
448.28 |
| Feb 19 2014 |
26403 |
568.41 |
| Feb 19 2014 |
17526 |
448.28 |
| Feb 19 2014 |
23913 |
448.28 |
| Feb 12 2014 |
26358 |
568.41 |
| Feb 12 2014 |
17516 |
448.28 |
| Feb 12 2014 |
23856 |
448.28 |
| Feb 05 2014 |
26399 |
568.41 |
| Feb 05 2014 |
17665 |
448.28 |
| Feb 05 2014 |
23971 |
448.28 |
| Jan 29 2014 |
26206 |
568.41 |
| Jan 29 2014 |
17797 |
448.28 |
| Jan 29 2014 |
23991 |
448.28 |
| Jan 22 2014 |
26067 |
568.41 |
| Jan 22 2014 |
17748 |
448.28 |
| Jan 22 2014 |
23894 |
448.28 |
| Jan 15 2014 |
26091 |
568.41 |
| Jan 15 2014 |
17795 |
448.28 |
| Jan 15 2014 |
23937 |
448.28 |
| Jan 08 2014 |
25952 |
568.41 |
| Jan 08 2014 |
17819 |
448.28 |
| Jan 08 2014 |
23858 |
448.28 |
| Jan 01 2014 |
25952 |
568.41 |
| Jan 01 2014 |
17826 |
448.28 |
| Jan 01 2014 |
23863 |
448.28 |
| Dec 25 2013 |
25952 |
568.41 |
| Dec 25 2013 |
17826 |
448.28 |
| Dec 25 2013 |
23868 |
448.28 |
| Dec 18 2013 |
25952 |
568.41 |
| Dec 18 2013 |
17826 |
448.28 |
| Dec 18 2013 |
23868 |
448.28 |
| Dec 11 2013 |
25953 |
568.41 |
| Dec 11 2013 |
17826 |
448.28 |
| Dec 11 2013 |
23869 |
448.28 |
| Dec 04 2013 |
25954 |
568.41 |
| Dec 04 2013 |
17826 |
448.28 |
| Dec 04 2013 |
23870 |
448.28 |
| Nov 27 2013 |
25954 |
568.41 |
| Nov 27 2013 |
17826 |
448.28 |
| Nov 27 2013 |
23870 |
448.28 |
| Nov 20 2013 |
25954 |
568.41 |
| Nov 20 2013 |
17826 |
448.28 |
| Nov 20 2013 |
23871 |
448.28 |
| Nov 13 2013 |
25955 |
568.41 |
| Nov 13 2013 |
17828 |
448.28 |
| Nov 13 2013 |
23872 |
448.28 |
| Nov 06 2013 |
25955 |
568.41 |
| Nov 06 2013 |
17828 |
448.28 |
| Nov 06 2013 |
23872 |
448.28 |
| Oct 30 2013 |
25955 |
568.41 |
| Oct 30 2013 |
17826 |
448.28 |
| Oct 30 2013 |
23870 |
448.28 |
| Oct 23 2013 |
25945 |
568.41 |
| Oct 23 2013 |
17827 |
448.28 |
| Oct 23 2013 |
23866 |
448.28 |
| Oct 16 2013 |
25931 |
568.41 |
| Oct 16 2013 |
17792 |
448.28 |
| Oct 16 2013 |
23845 |
448.28 |
| Oct 09 2013 |
17793 |
448.28 |
| Oct 09 2013 |
23683 |
448.28 |
| Oct 02 2013 |
17786 |
448.28 |
| Oct 02 2013 |
23729 |
448.28 |
| Sep 25 2013 |
17703 |
448.28 |
| Sep 25 2013 |
23670 |
448.28 |
| Sep 18 2013 |
17605 |
448.28 |
| Sep 18 2013 |
23453 |
448.28 |
| Sep 11 2013 |
17514 |
448.28 |
| Sep 11 2013 |
23292 |
448.28 |
| Sep 04 2013 |
17496 |
448.28 |
| Sep 04 2013 |
23442 |
448.28 |
| Aug 28 2013 |
17467 |
448.28 |
| Aug 28 2013 |
23367 |
448.28 |
| Aug 21 2013 |
17540 |
448.28 |
| Aug 21 2013 |
23507 |
448.28 |
| Aug 14 2013 |
17648 |
448.28 |
| Aug 14 2013 |
23224 |
448.28 |
| Aug 07 2013 |
17856 |
448.28 |
| Aug 07 2013 |
23472 |
448.28 |
| Jul 31 2013 |
18006 |
448.28 |
| Jul 31 2013 |
23745 |
448.28 |
| Jul 24 2013 |
18179 |
448.28 |
| Jul 24 2013 |
23863 |
448.28 |
| Jul 17 2013 |
18265 |
448.28 |
| Jul 17 2013 |
23967 |
448.28 |
| Jul 10 2013 |
18461 |
448.28 |
| Jul 10 2013 |
24237 |
448.28 |
| Jul 03 2013 |
18617 |
448.28 |
| Jul 03 2013 |
24242 |
448.28 |
| Jun 26 2013 |
18924 |
448.28 |
| Jun 26 2013 |
24448 |
448.28 |
| Jun 19 2013 |
19107 |
448.28 |
| Jun 19 2013 |
24421 |
448.28 |
| Jun 12 2013 |
19169 |
448.28 |
| Jun 12 2013 |
24708 |
448.28 |
| Jun 05 2013 |
20492 |
462.76 |
| Jun 05 2013 |
26673 |
462.76 |
| May 29 2013 |
20551 |
462.76 |
| May 29 2013 |
26684 |
462.76 |
| May 22 2013 |
20871 |
462.76 |
| May 22 2013 |
27160 |
462.76 |
