May 11 2016 |
17047 |
478.78 |
May 11 2016 |
25730 |
478.78 |
May 04 2016 |
16980 |
478.78 |
May 04 2016 |
25634 |
478.78 |
Apr 27 2016 |
17202 |
478.78 |
Apr 27 2016 |
25976 |
478.78 |
Apr 20 2016 |
17083 |
478.78 |
Apr 20 2016 |
25949 |
478.78 |
Apr 13 2016 |
17490 |
478.78 |
Apr 13 2016 |
25891 |
478.78 |
Apr 06 2016 |
17926 |
478.78 |
Apr 06 2016 |
26167 |
478.78 |
Mar 30 2016 |
17740 |
478.78 |
Mar 30 2016 |
26022 |
478.78 |
Mar 23 2016 |
18019 |
478.78 |
Mar 23 2016 |
26134 |
478.78 |
Mar 16 2016 |
18187 |
478.78 |
Mar 16 2016 |
26140 |
478.78 |
Mar 09 2016 |
18303 |
478.78 |
Mar 09 2016 |
26208 |
478.78 |
Mar 02 2016 |
18021 |
478.78 |
Mar 02 2016 |
25945 |
478.78 |
Feb 24 2016 |
17980 |
478.78 |
Feb 24 2016 |
25802 |
478.78 |
Feb 17 2016 |
18213 |
478.78 |
Feb 17 2016 |
26061 |
478.78 |
Feb 10 2016 |
18097 |
478.78 |
Feb 10 2016 |
25989 |
478.78 |
Feb 03 2016 |
18070 |
478.78 |
Feb 03 2016 |
25970 |
478.78 |
Jan 27 2016 |
18133 |
478.78 |
Jan 27 2016 |
25965 |
478.78 |
Jan 20 2016 |
18129 |
478.78 |
Jan 20 2016 |
25972 |
478.78 |
Jan 13 2016 |
18147 |
478.78 |
Jan 13 2016 |
26009 |
478.78 |
Jan 06 2016 |
18147 |
478.78 |
Jan 06 2016 |
26016 |
478.78 |
Dec 30 2015 |
18147 |
478.78 |
Dec 30 2015 |
26002 |
478.78 |
Dec 23 2015 |
18144 |
478.78 |
Dec 23 2015 |
26001 |
478.78 |
Dec 16 2015 |
18144 |
478.78 |
Dec 16 2015 |
26001 |
478.78 |
Dec 09 2015 |
18145 |
478.78 |
Dec 09 2015 |
26007 |
478.78 |
Dec 02 2015 |
18147 |
478.78 |
Dec 02 2015 |
26008 |
478.78 |
Nov 25 2015 |
18147 |
478.78 |
Nov 25 2015 |
26009 |
478.78 |
Nov 18 2015 |
18147 |
478.78 |
Nov 18 2015 |
26008 |
478.78 |
Nov 11 2015 |
18120 |
478.78 |
Nov 11 2015 |
25991 |
478.78 |
Nov 04 2015 |
18120 |
478.78 |
Nov 04 2015 |
25991 |
478.78 |
Oct 28 2015 |
18122 |
478.78 |
Oct 28 2015 |
25948 |
478.78 |
Oct 21 2015 |
18063 |
478.78 |
Oct 21 2015 |
25930 |
478.78 |
Oct 14 2015 |
18057 |
478.78 |
Oct 14 2015 |
25919 |
478.78 |
Oct 07 2015 |
18090 |
478.78 |
Oct 07 2015 |
25918 |
478.78 |
Sep 30 2015 |
18102 |
478.78 |
Sep 30 2015 |
25934 |
478.78 |
Sep 23 2015 |
18213 |
478.78 |
Sep 23 2015 |
25988 |
478.78 |
Sep 16 2015 |
18032 |
478.78 |
Sep 16 2015 |
25873 |
478.78 |
Sep 09 2015 |
17986 |
478.78 |
Sep 09 2015 |
25819 |
478.78 |
Sep 02 2015 |
18066 |
478.78 |
Sep 02 2015 |
25753 |
478.78 |
Aug 26 2015 |
18233 |
478.78 |
Aug 26 2015 |
25948 |
478.78 |
Aug 19 2015 |
18479 |
478.78 |
Aug 19 2015 |
26212 |
478.78 |
Aug 12 2015 |
18474 |
478.78 |
Aug 12 2015 |
26348 |
478.78 |
Aug 05 2015 |
18573 |
478.78 |
Aug 05 2015 |
26308 |
478.78 |
Jul 29 2015 |
18586 |
478.78 |
Jul 29 2015 |
26533 |
478.78 |
Jul 22 2015 |
18597 |
478.78 |
Jul 22 2015 |
26597 |
478.78 |
Jul 15 2015 |
18905 |
478.78 |
Jul 15 2015 |
26790 |
478.78 |
Jul 08 2015 |
19002 |
478.78 |
Jul 08 2015 |
26945 |
478.78 |
Jul 01 2015 |
19127 |
478.78 |
Jul 01 2015 |
27050 |
478.78 |
Jun 24 2015 |
19160 |
478.78 |
Jun 24 2015 |
27155 |
478.78 |
Jun 17 2015 |
19057 |
478.78 |
Jun 17 2015 |
27151 |
478.78 |
Jun 10 2015 |
19242 |
478.78 |
Jun 10 2015 |
27211 |
478.78 |
Jun 03 2015 |
19446 |
478.78 |
Jun 03 2015 |
27398 |
478.78 |
May 27 2015 |
20080 |
487.7 |
May 27 2015 |
28367 |
487.7 |
May 20 2015 |
20147 |
487.7 |
May 20 2015 |
28386 |
487.7 |
Mar 04 2015 |
6786 |
357.51 |
Mar 04 2015 |
10011 |
357.51 |
Feb 25 2015 |
6783 |
357.51 |
Feb 25 2015 |
10033 |
357.51 |
Feb 18 2015 |
1976 |
287.1 |
Feb 18 2015 |
6825 |
357.51 |
Feb 18 2015 |
6428 |
322.3 |
Feb 11 2015 |
5587 |
348.65 |
Feb 11 2015 |
6841 |
357.51 |
Feb 11 2015 |
9452 |
351.61 |
Feb 04 2015 |
5617 |
348.65 |
Feb 04 2015 |
6838 |
357.51 |
Feb 04 2015 |
9468 |
351.61 |
Jan 28 2015 |
5616 |
348.65 |
Jan 28 2015 |
6862 |
357.51 |
Jan 28 2015 |
9470 |
351.61 |
Jan 21 2015 |
5634 |
348.65 |
Jan 21 2015 |
6866 |
357.51 |
Jan 21 2015 |
9490 |
351.61 |
Jan 14 2015 |
5644 |
348.65 |
Jan 14 2015 |
6877 |
357.51 |
Jan 14 2015 |
9507 |
351.61 |
Jan 07 2015 |
5644 |
348.65 |
Jan 07 2015 |
6862 |
357.51 |
Jan 07 2015 |
9488 |
351.61 |
Dec 31 2014 |
5644 |
348.65 |
Dec 31 2014 |
6861 |
357.51 |
Dec 31 2014 |
9489 |
351.61 |
Dec 24 2014 |
5644 |
348.65 |
Dec 24 2014 |
6861 |
357.51 |
Dec 24 2014 |
9489 |
351.61 |
Dec 17 2014 |
5644 |
348.65 |
Dec 17 2014 |
6852 |
357.51 |
Dec 17 2014 |
9488 |
351.61 |
Dec 10 2014 |
5644 |
348.65 |
Dec 10 2014 |
6852 |
357.51 |
Dec 10 2014 |
9488 |
351.61 |
Dec 03 2014 |
5644 |
348.65 |
Dec 03 2014 |
6852 |
357.51 |
Dec 03 2014 |
9488 |
351.61 |
Nov 26 2014 |
5644 |
348.65 |
Nov 26 2014 |
6852 |
357.51 |
Nov 26 2014 |
9488 |
351.61 |
Nov 19 2014 |
5644 |
348.65 |
Nov 19 2014 |
6852 |
357.51 |
Nov 19 2014 |
9488 |
351.61 |
Nov 12 2014 |
5644 |
348.65 |
Nov 12 2014 |
6852 |
357.51 |
Nov 12 2014 |
9488 |
351.61 |
Nov 05 2014 |
5644 |
348.65 |
Nov 05 2014 |
6852 |
357.51 |
Nov 05 2014 |
9488 |
351.61 |
Oct 29 2014 |
5643 |
348.65 |
Oct 29 2014 |
6852 |
357.51 |
Oct 29 2014 |
9487 |
351.61 |
Oct 22 2014 |
5636 |
348.65 |
Oct 22 2014 |
6833 |
357.51 |
Oct 22 2014 |
9497 |
351.61 |
Oct 15 2014 |
5622 |
348.65 |
Oct 15 2014 |
6825 |
357.51 |
Oct 15 2014 |
9485 |
351.61 |
Oct 08 2014 |
5627 |
348.65 |
Oct 08 2014 |
6819 |
357.51 |
Oct 08 2014 |
9493 |
351.61 |
Oct 01 2014 |
5632 |
348.65 |
Oct 01 2014 |
6829 |
357.51 |
Oct 01 2014 |
9501 |
351.61 |
Sep 24 2014 |
5638 |
348.65 |
Sep 24 2014 |
6835 |
357.51 |
Sep 24 2014 |
9484 |
351.61 |
Sep 17 2014 |
5606 |
348.65 |
Sep 17 2014 |
6870 |
357.51 |
Sep 17 2014 |
9494 |
351.61 |
Sep 10 2014 |
5622 |
348.65 |
Sep 10 2014 |
6791 |
357.51 |
Sep 10 2014 |
9494 |
351.61 |
Sep 03 2014 |
7755 |
424.27 |
Sep 03 2014 |
5629 |
348.65 |
Sep 03 2014 |
6821 |
357.51 |
Sep 03 2014 |
11697 |
369.77 |
Aug 27 2014 |
7616 |
424.27 |
Aug 27 2014 |
5559 |
348.65 |
Aug 27 2014 |
5379 |
337.61 |
Aug 27 2014 |
7042 |
327.51 |
Aug 20 2014 |
7595 |
424.27 |
Aug 20 2014 |
6894 |
365.15 |
Aug 20 2014 |
5364 |
337.61 |
Aug 20 2014 |
7060 |
327.51 |
Aug 13 2014 |
7601 |
424.27 |
Aug 13 2014 |
6970 |
366.01 |
Aug 13 2014 |
5393 |
337.61 |
Aug 13 2014 |
7119 |
327.51 |
Aug 06 2014 |
7555 |
424.27 |
Aug 06 2014 |
6943 |
364.47 |
Aug 06 2014 |
5432 |
337.61 |
Aug 06 2014 |
7000 |
325.83 |
Jul 30 2014 |
7667 |
424.27 |
Jul 30 2014 |
6962 |
364.47 |
Jul 30 2014 |
5447 |
337.61 |
Jul 30 2014 |
7065 |
325.83 |
Jul 23 2014 |
7479 |
424.27 |
Jul 23 2014 |
6966 |
364.47 |
Jul 23 2014 |
5439 |
337.61 |
Jul 23 2014 |
7072 |
325.83 |
Jul 16 2014 |
7579 |
424.27 |
Jul 16 2014 |
7032 |
364.47 |
Jul 16 2014 |
5435 |
337.61 |
Jul 16 2014 |
7035 |
325.83 |
Jul 09 2014 |
7425 |
424.27 |
Jul 09 2014 |
7026 |
364.47 |
Jul 09 2014 |
5482 |
337.61 |
Jul 09 2014 |
7009 |
325.83 |
Jul 02 2014 |
7620 |
424.27 |
Jul 02 2014 |
7081 |
364.47 |
Jul 02 2014 |
5535 |
337.61 |
Jul 02 2014 |
7134 |
325.83 |
Jun 25 2014 |
7451 |
424.27 |
Jun 25 2014 |
7139 |
364.47 |
Jun 25 2014 |
5615 |
337.61 |
Jun 25 2014 |
7092 |
325.83 |
Jun 18 2014 |
7412 |
424.27 |
Jun 18 2014 |
7171 |
364.47 |
Jun 18 2014 |
5666 |
337.61 |
Jun 18 2014 |
7151 |
325.83 |
Jun 11 2014 |
7722 |
424.27 |
Jun 11 2014 |
7193 |
364.47 |
Jun 11 2014 |
5696 |
337.61 |
Jun 11 2014 |
7211 |
325.83 |
Jun 04 2014 |
7834 |
424.27 |
Jun 04 2014 |
7264 |
364.47 |
Jun 04 2014 |
5827 |
337.61 |
Jun 04 2014 |
7267 |
325.83 |
May 28 2014 |
7916 |
424.27 |
May 28 2014 |
7298 |
364.47 |
May 28 2014 |
5118 |
326.57 |
May 28 2014 |
7339 |
325.83 |
May 21 2014 |
7919 |
424.27 |
May 21 2014 |
7297 |
364.47 |
May 21 2014 |
5155 |
326.57 |
May 21 2014 |
7365 |
325.83 |
May 14 2014 |
8069 |
424.27 |
May 14 2014 |
7364 |
364.47 |
May 14 2014 |
4730 |
319.47 |
May 14 2014 |
7405 |
325.83 |
May 07 2014 |
7630 |
424.27 |
May 07 2014 |
7204 |
364.47 |
May 07 2014 |
4718 |
319.47 |
May 07 2014 |
7323 |
325.83 |
Apr 30 2014 |
8031 |
424.27 |
Apr 30 2014 |
7487 |
364.47 |
Apr 30 2014 |
4960 |
319.47 |
Apr 30 2014 |
7584 |
325.83 |
Apr 23 2014 |
8284 |
424.27 |
Apr 23 2014 |
7708 |
364.47 |
Apr 23 2014 |
5004 |
319.47 |
Apr 23 2014 |
7686 |
325.83 |
Apr 16 2014 |
8158 |
424.27 |
Apr 16 2014 |
7707 |
364.47 |
Apr 16 2014 |
5006 |
319.47 |
Apr 16 2014 |
7690 |
325.83 |
Apr 09 2014 |
8184 |
424.27 |
Apr 09 2014 |
7976 |
364.47 |
Apr 09 2014 |
5048 |
319.47 |
Apr 09 2014 |
7826 |
325.83 |
Apr 02 2014 |
7973 |
424.27 |
Apr 02 2014 |
8006 |
364.47 |
Apr 02 2014 |
5108 |
319.47 |
Apr 02 2014 |
7648 |
325.83 |
Mar 26 2014 |
7958 |
424.27 |
Mar 26 2014 |
7879 |
364.47 |
Mar 26 2014 |
5245 |
319.47 |
Mar 26 2014 |
7736 |
325.83 |
Mar 19 2014 |
8071 |
424.27 |
Mar 19 2014 |
7858 |
364.47 |
Mar 19 2014 |
5308 |
319.47 |
Mar 19 2014 |
7790 |
325.83 |
Mar 12 2014 |
8089 |
424.27 |
Mar 12 2014 |
7895 |
364.47 |
Mar 12 2014 |
5341 |
319.47 |
Mar 12 2014 |
7828 |
325.83 |
Mar 05 2014 |
8020 |
424.27 |
Mar 05 2014 |
7809 |
364.47 |
Mar 05 2014 |
5496 |
321.31 |
Mar 05 2014 |
6452 |
310.81 |
Feb 26 2014 |
8081 |
424.27 |
Feb 26 2014 |
7668 |
362.9 |
Feb 26 2014 |
5514 |
321.31 |
Feb 26 2014 |
6344 |
309.23 |
Feb 19 2014 |
8124 |
424.27 |
Feb 19 2014 |
8865 |
375.01 |
Feb 19 2014 |
5546 |
321.31 |
Feb 19 2014 |
7350 |
319.63 |
Feb 12 2014 |
8188 |
424.27 |
Feb 12 2014 |
8854 |
375.01 |
Feb 12 2014 |
5548 |
321.31 |
Feb 12 2014 |
7364 |
319.63 |
Feb 05 2014 |
8178 |
424.27 |
Feb 05 2014 |
8894 |
375.01 |
Feb 05 2014 |
5622 |
321.31 |
Feb 05 2014 |
7421 |
319.63 |
Jan 29 2014 |
8178 |
424.27 |
Jan 29 2014 |
8850 |
375.01 |
Jan 29 2014 |
5666 |
321.31 |
Jan 29 2014 |
7461 |
319.63 |
Jan 22 2014 |
8190 |
424.27 |
Jan 22 2014 |
8820 |
375.01 |
Jan 22 2014 |
5672 |
321.31 |
Jan 22 2014 |
7455 |
319.63 |
Jan 15 2014 |
8190 |
424.27 |
Jan 15 2014 |
8827 |
375.01 |
Jan 15 2014 |
5691 |
321.31 |
Jan 15 2014 |
7472 |
319.63 |
Jan 08 2014 |
8190 |
424.27 |
Jan 08 2014 |
8791 |
375.01 |
Jan 08 2014 |
5699 |
321.31 |
Jan 08 2014 |
7475 |
319.63 |
Jan 01 2014 |
8190 |
424.27 |
Jan 01 2014 |
8791 |
375.01 |
Jan 01 2014 |
5701 |
321.31 |
Jan 01 2014 |
7475 |
319.63 |
Dec 25 2013 |
8212 |
424.27 |
Dec 25 2013 |
8791 |
375.01 |
Dec 25 2013 |
5701 |
321.31 |
Dec 25 2013 |
7474 |
319.63 |
Dec 18 2013 |
8212 |
424.27 |
Dec 18 2013 |
8791 |
375.01 |
Dec 18 2013 |
5701 |
321.31 |
Dec 18 2013 |
7474 |
319.63 |
Dec 11 2013 |
8213 |
424.27 |
Dec 11 2013 |
8792 |
375.01 |
Dec 11 2013 |
5701 |
321.31 |
Dec 11 2013 |
7474 |
319.63 |
Dec 04 2013 |
8213 |
424.27 |
Dec 04 2013 |
8793 |
375.01 |
Dec 04 2013 |
5702 |
321.31 |
Dec 04 2013 |
7475 |
319.63 |
Nov 27 2013 |
8213 |
424.27 |
Nov 27 2013 |
8793 |
375.01 |
Nov 27 2013 |
5702 |
321.31 |
Nov 27 2013 |
7475 |
319.63 |
Nov 20 2013 |
8214 |
424.27 |
Nov 20 2013 |
8793 |
375.01 |
Nov 20 2013 |
5702 |
321.31 |
Nov 20 2013 |
7476 |
319.63 |
Nov 13 2013 |
8214 |
424.27 |
Nov 13 2013 |
8793 |
375.01 |
Nov 13 2013 |
5702 |
321.31 |
Nov 13 2013 |
7476 |
319.63 |
Nov 06 2013 |
8214 |
424.27 |
Nov 06 2013 |
8793 |
375.01 |
Nov 06 2013 |
5702 |
321.31 |
Nov 06 2013 |
7476 |
319.63 |
Oct 30 2013 |
8214 |
424.27 |
Oct 30 2013 |
8793 |
375.01 |
Oct 30 2013 |
5702 |
321.31 |
Oct 30 2013 |
7475 |
319.63 |
Oct 23 2013 |
8214 |
424.27 |
Oct 23 2013 |
8789 |
375.01 |
Oct 23 2013 |
5702 |
321.31 |
Oct 23 2013 |
7475 |
319.63 |
Oct 16 2013 |
8164 |
424.27 |
Oct 16 2013 |
8829 |
375.01 |
Oct 16 2013 |
5692 |
321.31 |
Oct 16 2013 |
7467 |
319.63 |
Oct 09 2013 |
8757 |
375.01 |
Oct 09 2013 |
5700 |
321.31 |
Oct 09 2013 |
7466 |
319.63 |
Oct 02 2013 |
8760 |
375.01 |
Oct 02 2013 |
5697 |
321.31 |
Oct 02 2013 |
7473 |
319.63 |
Sep 25 2013 |
8731 |
375.01 |
Sep 25 2013 |
5894 |
324.48 |
Sep 25 2013 |
7450 |
319.63 |
Sep 18 2013 |
8661 |
375.01 |
Sep 18 2013 |
5883 |
324.48 |
Sep 18 2013 |
7421 |
319.63 |
Sep 11 2013 |
7179 |
358.31 |
Sep 11 2013 |
6208 |
329.11 |
Sep 11 2013 |
8825 |
334.95 |
Sep 04 2013 |
7249 |
358.31 |
Sep 04 2013 |
6235 |
329.11 |
Sep 04 2013 |
8826 |
334.95 |
Aug 28 2013 |
7248 |
358.31 |
Aug 28 2013 |
6529 |
332.04 |
Aug 28 2013 |
9214 |
338.61 |
Aug 21 2013 |
7289 |
358.31 |
Aug 21 2013 |
6585 |
332.04 |
Aug 21 2013 |
9282 |
338.61 |
Aug 14 2013 |
6630 |
332.04 |
Aug 14 2013 |
8370 |
332.04 |
Aug 07 2013 |
6746 |
332.04 |
Aug 07 2013 |
8466 |
332.04 |
Jul 31 2013 |
6802 |
332.04 |
Jul 31 2013 |
8507 |
332.04 |
Jul 24 2013 |
6831 |
332.04 |
Jul 24 2013 |
8532 |
332.04 |
Jul 17 2013 |
6869 |
332.04 |
Jul 17 2013 |
8546 |
332.04 |
Jul 10 2013 |
6943 |
332.04 |
Jul 10 2013 |
8651 |
332.04 |
Jul 03 2013 |
7041 |
332.04 |
Jul 03 2013 |
8622 |
332.04 |
Jun 26 2013 |
7223 |
332.04 |
Jun 26 2013 |
8769 |
332.04 |
Jun 19 2013 |
7336 |
332.04 |
Jun 19 2013 |
8817 |
332.04 |
Jun 12 2013 |
7384 |
332.04 |
Jun 12 2013 |
8959 |
332.04 |
Jun 05 2013 |
7219 |
331.22 |
Jun 05 2013 |
8816 |
331.22 |
May 29 2013 |
7263 |
331.22 |
May 29 2013 |
8840 |
331.22 |
May 22 2013 |
7391 |
331.22 |
May 22 2013 |
9039 |
331.22 |