| Apr 17 2024 |
4362 |
395.7 |
| Apr 17 2024 |
5882 |
463.8 |
| Apr 17 2024 |
9727 |
409.32 |
| Apr 10 2024 |
4341 |
395.7 |
| Apr 10 2024 |
5894 |
463.8 |
| Apr 10 2024 |
9698 |
409.32 |
| Apr 03 2024 |
4387 |
395.7 |
| Apr 03 2024 |
5869 |
463.8 |
| Apr 03 2024 |
9694 |
409.32 |
| Mar 27 2024 |
4418 |
395.7 |
| Mar 27 2024 |
5849 |
463.8 |
| Mar 27 2024 |
9713 |
409.32 |
| Mar 21 2024 |
4470 |
395.7 |
| Mar 21 2024 |
5863 |
463.8 |
| Mar 21 2024 |
9746 |
409.32 |
| Mar 14 2024 |
4355 |
395.7 |
| Mar 14 2024 |
5838 |
463.8 |
| Mar 14 2024 |
9631 |
409.32 |
| Mar 07 2024 |
4370 |
395.7 |
| Mar 07 2024 |
5873 |
463.8 |
| Mar 07 2024 |
9658 |
409.32 |
| Feb 29 2024 |
4461 |
395.7 |
| Feb 29 2024 |
5880 |
463.8 |
| Feb 29 2024 |
9719 |
409.32 |
| Feb 22 2024 |
4439 |
395.7 |
| Feb 22 2024 |
5863 |
463.8 |
| Feb 22 2024 |
9675 |
409.32 |
| Feb 15 2024 |
4446 |
395.7 |
| Feb 15 2024 |
5860 |
463.8 |
| Feb 15 2024 |
9648 |
409.32 |
| Feb 08 2024 |
4420 |
395.7 |
| Feb 08 2024 |
5834 |
463.8 |
| Feb 08 2024 |
9608 |
409.32 |
| Feb 01 2024 |
4261 |
395.7 |
| Feb 01 2024 |
5844 |
463.8 |
| Feb 01 2024 |
9488 |
409.32 |
| Jan 25 2024 |
4242 |
395.7 |
| Jan 25 2024 |
5811 |
463.8 |
| Jan 25 2024 |
9478 |
409.32 |
| Jan 18 2024 |
4242 |
395.7 |
| Jan 18 2024 |
5795 |
463.8 |
| Jan 18 2024 |
9479 |
409.32 |
| Jan 11 2024 |
4242 |
395.7 |
| Jan 11 2024 |
5795 |
463.8 |
| Jan 11 2024 |
9484 |
409.32 |
| Jan 04 2024 |
4242 |
395.7 |
| Jan 04 2024 |
5800 |
463.8 |
| Jan 04 2024 |
9479 |
409.32 |
| Dec 28 2023 |
4242 |
395.7 |
| Dec 28 2023 |
5797 |
463.8 |
| Dec 28 2023 |
9475 |
409.32 |
| Dec 21 2023 |
4242 |
395.7 |
| Dec 21 2023 |
5797 |
463.8 |
| Dec 21 2023 |
9475 |
409.32 |
| Dec 14 2023 |
4242 |
395.7 |
| Dec 14 2023 |
5795 |
463.8 |
| Dec 14 2023 |
9473 |
409.32 |
| Dec 07 2023 |
4242 |
395.7 |
| Dec 07 2023 |
5796 |
463.8 |
| Dec 07 2023 |
9474 |
409.32 |
| Nov 30 2023 |
4227 |
395.7 |
| Nov 30 2023 |
5798 |
463.8 |
| Nov 30 2023 |
9471 |
409.32 |
| Nov 23 2023 |
4227 |
395.7 |
| Nov 23 2023 |
5799 |
463.8 |
| Nov 23 2023 |
9468 |
409.32 |
| Nov 16 2023 |
4227 |
395.7 |
| Nov 16 2023 |
5749 |
463.8 |
| Nov 16 2023 |
9463 |
409.32 |
| Nov 09 2023 |
4227 |
395.7 |
| Nov 09 2023 |
5747 |
463.8 |
| Nov 09 2023 |
9452 |
409.32 |
| Nov 02 2023 |
4227 |
395.7 |
| Nov 02 2023 |
5747 |
463.8 |
| Nov 02 2023 |
9452 |
409.32 |
| Oct 26 2023 |
4153 |
395.7 |
| Oct 26 2023 |
5732 |
463.8 |
| Oct 26 2023 |
9423 |
409.32 |
| Oct 19 2023 |
4166 |
395.7 |
| Oct 19 2023 |
5714 |
463.8 |
| Oct 19 2023 |
9380 |
409.32 |
| Oct 12 2023 |
4165 |
395.7 |
| Oct 12 2023 |
5711 |
463.8 |
| Oct 12 2023 |
9377 |
409.32 |
| Oct 05 2023 |
4164 |
395.7 |
| Oct 05 2023 |
5723 |
463.8 |
| Oct 05 2023 |
9249 |
409.32 |
| Sep 28 2023 |
4263 |
395.7 |
| Sep 28 2023 |
5702 |
463.8 |
| Sep 28 2023 |
9356 |
409.32 |
| Sep 21 2023 |
4255 |
395.7 |
| Sep 21 2023 |
5610 |
463.8 |
| Sep 21 2023 |
9343 |
409.32 |
| Sep 14 2023 |
4295 |
395.7 |
| Sep 14 2023 |
5631 |
463.8 |
| Sep 14 2023 |
9377 |
409.32 |
| Sep 07 2023 |
4312 |
395.7 |
| Sep 07 2023 |
5738 |
463.8 |
| Sep 07 2023 |
9401 |
409.32 |
| Aug 31 2023 |
4306 |
395.7 |
| Aug 31 2023 |
5720 |
463.8 |
| Aug 31 2023 |
9440 |
409.32 |
| Aug 24 2023 |
4333 |
395.7 |
| Aug 24 2023 |
5736 |
463.8 |
| Aug 24 2023 |
9350 |
409.32 |
| Aug 17 2023 |
4322 |
395.7 |
| Aug 17 2023 |
5845 |
463.8 |
| Aug 17 2023 |
9392 |
409.32 |
| Aug 10 2023 |
4330 |
395.7 |
| Aug 10 2023 |
5956 |
463.8 |
| Aug 10 2023 |
9413 |
409.32 |
| Aug 03 2023 |
4289 |
395.7 |
| Aug 03 2023 |
5923 |
463.8 |
| Aug 03 2023 |
9380 |
409.32 |
| Jul 27 2023 |
4313 |
395.7 |
| Jul 27 2023 |
5999 |
463.8 |
| Jul 27 2023 |
9366 |
409.32 |
| Jul 20 2023 |
4344 |
395.7 |
| Jul 20 2023 |
6127 |
463.8 |
| Jul 20 2023 |
9327 |
409.32 |
| Jul 13 2023 |
4332 |
395.7 |
| Jul 13 2023 |
6147 |
463.8 |
| Jul 13 2023 |
9340 |
409.32 |
| Jul 06 2023 |
4370 |
395.7 |
| Jul 06 2023 |
6182 |
463.8 |
| Jul 06 2023 |
9341 |
409.32 |
| Jun 29 2023 |
4355 |
395.7 |
| Jun 29 2023 |
6232 |
463.8 |
| Jun 29 2023 |
9316 |
409.32 |
| Jun 22 2023 |
4372 |
395.7 |
| Jun 22 2023 |
6292 |
463.8 |
| Jun 22 2023 |
9282 |
409.32 |
| Jun 15 2023 |
4371 |
395.7 |
| Jun 15 2023 |
6341 |
463.8 |
| Jun 15 2023 |
9325 |
409.32 |
| Jun 08 2023 |
4414 |
395.7 |
| Jun 08 2023 |
6339 |
463.8 |
| Jun 08 2023 |
9382 |
409.32 |
| Jun 01 2023 |
4466 |
395.7 |
| Jun 01 2023 |
6328 |
463.8 |
| Jun 01 2023 |
9396 |
409.32 |
| May 25 2023 |
4411 |
395.7 |
| May 25 2023 |
6307 |
463.8 |
| May 25 2023 |
9317 |
409.32 |
| May 18 2023 |
4398 |
395.7 |
| May 18 2023 |
6283 |
463.8 |
| May 18 2023 |
9290 |
409.32 |
| May 11 2023 |
4356 |
395.7 |
| May 11 2023 |
6227 |
463.8 |
| May 11 2023 |
9279 |
409.32 |
| May 04 2023 |
4244 |
395.7 |
| May 04 2023 |
6121 |
463.8 |
| May 04 2023 |
9119 |
409.32 |
| Apr 27 2023 |
4178 |
395.7 |
| Apr 27 2023 |
6102 |
463.8 |
| Apr 27 2023 |
9040 |
409.32 |
| Apr 20 2023 |
4138 |
395.7 |
| Apr 20 2023 |
6085 |
463.8 |
| Apr 20 2023 |
8971 |
409.32 |
| Apr 13 2023 |
4096 |
395.7 |
| Apr 13 2023 |
6060 |
463.8 |
| Apr 13 2023 |
8926 |
409.32 |
| Apr 06 2023 |
4055 |
395.7 |
| Apr 06 2023 |
6081 |
463.8 |
| Apr 06 2023 |
8867 |
409.32 |
| Mar 30 2023 |
4002 |
395.7 |
| Mar 30 2023 |
6046 |
463.8 |
| Mar 30 2023 |
8830 |
409.32 |
| Mar 23 2023 |
3958 |
395.7 |
| Mar 23 2023 |
6052 |
463.8 |
| Mar 23 2023 |
8782 |
409.32 |
| Mar 16 2023 |
3928 |
395.7 |
| Mar 16 2023 |
6000 |
463.8 |
| Mar 16 2023 |
8734 |
409.32 |
| Mar 09 2023 |
3806 |
395.7 |
| Mar 09 2023 |
6003 |
463.8 |
| Mar 09 2023 |
8621 |
409.32 |
| Mar 02 2023 |
3781 |
395.7 |
| Mar 02 2023 |
5927 |
463.8 |
| Mar 02 2023 |
8591 |
409.32 |
| Feb 23 2023 |
3790 |
395.7 |
| Feb 23 2023 |
5926 |
463.8 |
| Feb 23 2023 |
8599 |
409.32 |
| Feb 16 2023 |
3707 |
395.7 |
| Feb 16 2023 |
5920 |
463.8 |
| Feb 16 2023 |
8506 |
409.32 |
| Feb 09 2023 |
3708 |
395.7 |
| Feb 09 2023 |
5916 |
463.8 |
| Feb 09 2023 |
8494 |
409.32 |
| Feb 02 2023 |
3717 |
395.7 |
| Feb 02 2023 |
5900 |
463.8 |
| Feb 02 2023 |
8480 |
409.32 |
| Jan 26 2023 |
3716 |
395.7 |
| Jan 26 2023 |
5871 |
463.8 |
| Jan 26 2023 |
8467 |
409.32 |
| Jan 19 2023 |
3716 |
395.7 |
| Jan 19 2023 |
5852 |
463.8 |
| Jan 19 2023 |
8454 |
409.32 |
| Jan 12 2023 |
3716 |
395.7 |
| Jan 12 2023 |
5840 |
463.8 |
| Jan 12 2023 |
8453 |
409.32 |
| Jan 05 2023 |
3716 |
395.7 |
| Jan 05 2023 |
5840 |
463.8 |
| Jan 05 2023 |
8455 |
409.32 |
| Dec 29 2022 |
3716 |
395.7 |
| Dec 29 2022 |
5841 |
463.8 |
| Dec 29 2022 |
8455 |
409.32 |
| Dec 22 2022 |
3716 |
395.7 |
| Dec 22 2022 |
5841 |
463.8 |
| Dec 22 2022 |
8455 |
409.32 |
| Dec 15 2022 |
3704 |
395.7 |
| Dec 15 2022 |
5840 |
463.8 |
| Dec 15 2022 |
8455 |
409.32 |
| Dec 08 2022 |
3704 |
395.7 |
| Dec 08 2022 |
5843 |
463.8 |
| Dec 08 2022 |
8451 |
409.32 |
| Dec 01 2022 |
3704 |
395.7 |
| Dec 01 2022 |
5843 |
463.8 |
| Dec 01 2022 |
8451 |
409.32 |
| Nov 24 2022 |
3704 |
395.7 |
| Nov 24 2022 |
5843 |
463.8 |
| Nov 24 2022 |
8451 |
409.32 |
| Nov 17 2022 |
3693 |
395.7 |
| Nov 17 2022 |
5834 |
463.8 |
| Nov 17 2022 |
8438 |
409.32 |
| Nov 10 2022 |
3694 |
395.7 |
| Nov 10 2022 |
5835 |
463.8 |
| Nov 10 2022 |
8439 |
409.32 |
| Nov 03 2022 |
3693 |
395.7 |
| Nov 03 2022 |
5834 |
463.8 |
| Nov 03 2022 |
8418 |
409.32 |
| Oct 27 2022 |
3693 |
395.7 |
| Oct 27 2022 |
5833 |
463.8 |
| Oct 27 2022 |
8412 |
409.32 |
| Oct 20 2022 |
3698 |
395.7 |
| Oct 20 2022 |
5832 |
463.8 |
| Oct 20 2022 |
8418 |
409.32 |
| Oct 13 2022 |
3695 |
395.7 |
| Oct 13 2022 |
5832 |
463.8 |
| Oct 13 2022 |
8402 |
409.32 |
| Oct 06 2022 |
3695 |
395.7 |
| Oct 06 2022 |
5849 |
463.8 |
| Oct 06 2022 |
8403 |
409.32 |
| Sep 29 2022 |
3688 |
395.7 |
| Sep 29 2022 |
5858 |
463.8 |
| Sep 29 2022 |
8399 |
409.32 |
| Sep 22 2022 |
3679 |
395.7 |
| Sep 22 2022 |
5844 |
463.8 |
| Sep 22 2022 |
8385 |
409.32 |
| Sep 15 2022 |
3668 |
395.7 |
| Sep 15 2022 |
5835 |
463.8 |
| Sep 15 2022 |
8377 |
409.32 |
| Sep 08 2022 |
3677 |
395.7 |
| Sep 08 2022 |
5822 |
463.8 |
| Sep 08 2022 |
8343 |
409.32 |
| Sep 01 2022 |
3648 |
395.7 |
| Sep 01 2022 |
5766 |
463.8 |
| Sep 01 2022 |
8240 |
409.32 |
| Aug 25 2022 |
3613 |
395.7 |
| Aug 25 2022 |
5761 |
463.8 |
| Aug 25 2022 |
8158 |
409.32 |
| Aug 18 2022 |
2331 |
371.51 |
| Aug 18 2022 |
5773 |
463.8 |
| Aug 18 2022 |
7761 |
402.27 |
| Aug 11 2022 |
2332 |
371.51 |
| Aug 11 2022 |
5773 |
463.8 |
| Aug 11 2022 |
7719 |
402.27 |
| Aug 04 2022 |
2315 |
371.51 |
| Aug 04 2022 |
5771 |
463.8 |
| Aug 04 2022 |
7695 |
402.27 |
| Jul 28 2022 |
2875 |
387.77 |
| Jul 28 2022 |
3594 |
387.77 |
| Jul 21 2022 |
2827 |
387.77 |
| Jul 21 2022 |
3586 |
387.77 |
| Jul 14 2022 |
2825 |
387.77 |
| Jul 14 2022 |
3597 |
387.77 |
| Jul 07 2022 |
2821 |
387.77 |
| Jul 07 2022 |
3500 |
387.77 |
| Aug 26 2021 |
4502 |
450.22 |
| Aug 26 2021 |
5308 |
477.92 |
| Aug 26 2021 |
7067 |
452.5 |
| Aug 19 2021 |
4569 |
450.22 |
| Aug 19 2021 |
5374 |
477.92 |
| Aug 19 2021 |
6983 |
452.5 |
| Aug 12 2021 |
5652 |
474.59 |
| Aug 12 2021 |
5400 |
477.92 |
| Aug 12 2021 |
7341 |
461.8 |
| Aug 05 2021 |
3291 |
471.75 |
| Aug 05 2021 |
5417 |
477.92 |
| Aug 05 2021 |
7145 |
455.22 |
| Jul 29 2021 |
3243 |
467.53 |
| Jul 29 2021 |
5403 |
477.92 |
| Jul 29 2021 |
6990 |
450.6 |
| Jul 22 2021 |
3191 |
467.53 |
| Jul 22 2021 |
5319 |
477.92 |
| Jul 22 2021 |
6898 |
450.6 |
| Jul 15 2021 |
3260 |
467.53 |
| Jul 15 2021 |
5275 |
477.92 |
| Jul 15 2021 |
6958 |
450.6 |
| Jul 08 2021 |
3115 |
456.11 |
| Jul 08 2021 |
5312 |
477.92 |
| Jul 08 2021 |
6544 |
439.48 |
| Jul 01 2021 |
3168 |
456.11 |
| Jul 01 2021 |
5280 |
477.92 |
| Jul 01 2021 |
6625 |
439.48 |
| Jun 24 2021 |
3167 |
456.11 |
| Jun 24 2021 |
5285 |
477.92 |
| Jun 24 2021 |
6715 |
439.48 |
| Jun 17 2021 |
3161 |
456.11 |
| Jun 17 2021 |
5124 |
477.92 |
| Jun 17 2021 |
6620 |
439.48 |
| Jun 10 2021 |
3107 |
456.11 |
| Jun 10 2021 |
5090 |
477.92 |
| Jun 10 2021 |
6466 |
439.48 |
| Jun 03 2021 |
6467 |
439.48 |
| May 27 2021 |
3510 |
456.11 |
| May 27 2021 |
5030 |
477.92 |
| May 27 2021 |
7514 |
439.48 |
| May 07 2021 |
11527 |
439.48 |
| Aug 28 2020 |
1532 |
452.73 |
| Aug 28 2020 |
3565 |
450.22 |
| Aug 28 2020 |
4381 |
477.92 |
| Aug 28 2020 |
5333 |
452.5 |
| Aug 21 2020 |
1536 |
452.73 |
| Aug 21 2020 |
3803 |
450.22 |
| Aug 21 2020 |
4715 |
477.92 |
| Aug 21 2020 |
5774 |
452.5 |
| Aug 14 2020 |
1707 |
452.73 |
| Aug 14 2020 |
4899 |
474.59 |
| Aug 14 2020 |
4892 |
477.92 |
| Aug 14 2020 |
6568 |
461.8 |
| Aug 07 2020 |
1870 |
452.73 |
| Aug 07 2020 |
5170 |
471.75 |
| Aug 07 2020 |
5275 |
477.92 |
| Aug 07 2020 |
6596 |
455.22 |
| Jul 31 2020 |
1985 |
452.73 |
| Jul 31 2020 |
5306 |
467.53 |
| Jul 31 2020 |
5739 |
477.92 |
| Jul 31 2020 |
6697 |
450.6 |
| Jul 24 2020 |
2003 |
452.73 |
| Jul 24 2020 |
5536 |
467.53 |
| Jul 24 2020 |
6206 |
477.92 |
| Jul 24 2020 |
7147 |
450.6 |
| Jul 17 2020 |
2068 |
452.73 |
| Jul 17 2020 |
5920 |
467.53 |
| Jul 17 2020 |
6699 |
477.92 |
| Jul 17 2020 |
7514 |
450.6 |
| Jul 10 2020 |
2276 |
452.73 |
| Jul 10 2020 |
5536 |
456.11 |
| Jul 10 2020 |
7267 |
477.92 |
| Jul 10 2020 |
6974 |
439.48 |
| Jul 03 2020 |
2329 |
452.73 |
| Jul 03 2020 |
5680 |
456.11 |
| Jul 03 2020 |
7358 |
477.92 |
| Jul 03 2020 |
7047 |
439.48 |
| Jun 26 2020 |
2530 |
452.73 |
| Jun 26 2020 |
5951 |
456.11 |
| Jun 26 2020 |
7879 |
477.92 |
| Jun 26 2020 |
7459 |
439.48 |
| Jun 19 2020 |
2600 |
452.73 |
| Jun 19 2020 |
6102 |
456.11 |
| Jun 19 2020 |
8122 |
477.92 |
| Jun 19 2020 |
7758 |
439.48 |
| Jun 12 2020 |
2700 |
452.73 |
| Jun 12 2020 |
6374 |
456.11 |
| Jun 12 2020 |
8405 |
477.92 |
| Jun 12 2020 |
8007 |
439.48 |
| Jun 05 2020 |
2814 |
452.73 |
| Jun 05 2020 |
6503 |
456.11 |
| Jun 05 2020 |
8786 |
477.92 |
| Jun 05 2020 |
8245 |
439.48 |
| May 29 2020 |
3004 |
452.73 |
| May 29 2020 |
6712 |
456.11 |
| May 29 2020 |
9112 |
477.92 |
| May 29 2020 |
8511 |
439.48 |
| May 22 2020 |
3118 |
452.73 |
| May 22 2020 |
6957 |
456.11 |
| May 22 2020 |
9469 |
477.92 |
| May 22 2020 |
8823 |
439.48 |
| May 15 2020 |
3547 |
452.73 |
| May 15 2020 |
7317 |
456.11 |
| May 15 2020 |
9697 |
477.92 |
| May 15 2020 |
9135 |
439.48 |
| May 08 2020 |
3659 |
452.73 |
| May 08 2020 |
7480 |
456.11 |
| May 08 2020 |
9932 |
477.92 |
| May 08 2020 |
9353 |
439.48 |
| May 01 2020 |
4044 |
452.73 |
| May 01 2020 |
7880 |
456.11 |
| May 01 2020 |
10450 |
477.92 |
| May 01 2020 |
9861 |
439.48 |
| Apr 24 2020 |
4118 |
452.73 |
| Apr 24 2020 |
8205 |
456.11 |
| Apr 24 2020 |
10800 |
477.92 |
| Apr 24 2020 |
10483 |
439.48 |
| Apr 17 2020 |
4126 |
452.73 |
| Apr 17 2020 |
8531 |
456.11 |
| Apr 17 2020 |
10871 |
477.92 |
| Apr 17 2020 |
10726 |
439.48 |
| Apr 10 2020 |
4216 |
452.73 |
| Apr 10 2020 |
8782 |
456.11 |
| Apr 10 2020 |
11133 |
477.92 |
| Apr 10 2020 |
10971 |
439.48 |
| Apr 03 2020 |
4497 |
452.73 |
| Apr 03 2020 |
9104 |
456.11 |
| Apr 03 2020 |
11369 |
477.92 |
| Apr 03 2020 |
11273 |
439.48 |
| Mar 27 2020 |
4804 |
452.73 |
| Mar 27 2020 |
9456 |
456.11 |
| Mar 27 2020 |
11604 |
477.92 |
| Mar 27 2020 |
11592 |
439.48 |
| Mar 20 2020 |
4888 |
452.73 |
| Mar 20 2020 |
9632 |
456.11 |
| Mar 20 2020 |
11777 |
477.92 |
| Mar 20 2020 |
11750 |
439.48 |
| Mar 13 2020 |
4817 |
452.73 |
| Mar 13 2020 |
9816 |
456.11 |
| Mar 13 2020 |
11878 |
477.92 |
| Mar 13 2020 |
11898 |
439.48 |
| Mar 06 2020 |
4890 |
452.73 |
| Mar 06 2020 |
9995 |
456.11 |
| Mar 06 2020 |
11967 |
477.92 |
| Mar 06 2020 |
11999 |
439.48 |
| Feb 28 2020 |
5070 |
452.73 |
| Feb 28 2020 |
10056 |
456.11 |
| Feb 28 2020 |
11950 |
477.92 |
| Feb 28 2020 |
12044 |
439.48 |
| Feb 21 2020 |
4893 |
452.73 |
| Feb 21 2020 |
9909 |
456.11 |
| Feb 21 2020 |
11780 |
477.92 |
| Feb 21 2020 |
11927 |
439.48 |
| Feb 14 2020 |
4960 |
452.73 |
| Feb 14 2020 |
9934 |
456.11 |
| Feb 14 2020 |
11830 |
477.92 |
| Feb 14 2020 |
11968 |
439.48 |
| Feb 07 2020 |
5028 |
452.73 |
| Feb 07 2020 |
9910 |
456.11 |
| Feb 07 2020 |
11763 |
477.92 |
| Feb 07 2020 |
11893 |
439.48 |
| Jan 31 2020 |
5035 |
452.73 |
| Jan 31 2020 |
9966 |
456.11 |
| Jan 31 2020 |
11778 |
477.92 |
| Jan 31 2020 |
11929 |
439.48 |
| Jan 24 2020 |
5032 |
452.73 |
| Jan 24 2020 |
9974 |
456.11 |
| Jan 24 2020 |
11802 |
477.92 |
| Jan 24 2020 |
11923 |
439.48 |
| Jan 17 2020 |
5032 |
452.73 |
| Jan 17 2020 |
9981 |
456.11 |
| Jan 17 2020 |
11708 |
477.92 |
| Jan 17 2020 |
11858 |
439.48 |
| Jan 10 2020 |
5032 |
452.73 |
| Jan 10 2020 |
9981 |
456.11 |
| Jan 10 2020 |
11704 |
477.92 |
| Jan 10 2020 |
11857 |
439.48 |
| Jan 03 2020 |
5033 |
452.73 |
| Jan 03 2020 |
9983 |
456.11 |
| Jan 03 2020 |
11712 |
477.92 |
| Jan 03 2020 |
11868 |
439.48 |
| Dec 27 2019 |
5051 |
452.73 |
| Dec 27 2019 |
9983 |
456.11 |
| Dec 27 2019 |
11704 |
477.92 |
| Dec 27 2019 |
11865 |
439.48 |
| Dec 20 2019 |
5051 |
452.73 |
| Dec 20 2019 |
9983 |
456.11 |
| Dec 20 2019 |
11704 |
477.92 |
| Dec 20 2019 |
11865 |
439.48 |
| Dec 13 2019 |
5051 |
452.73 |
| Dec 13 2019 |
9984 |
456.11 |
| Dec 13 2019 |
11705 |
477.92 |
| Dec 13 2019 |
11866 |
439.48 |
| Dec 06 2019 |
5051 |
452.73 |
| Dec 06 2019 |
9984 |
456.11 |
| Dec 06 2019 |
11688 |
477.92 |
| Dec 06 2019 |
11853 |
439.48 |
| Nov 29 2019 |
5051 |
452.73 |
| Nov 29 2019 |
9984 |
456.11 |
| Nov 29 2019 |
11645 |
477.92 |
| Nov 29 2019 |
11849 |
439.48 |
| Nov 22 2019 |
5051 |
452.73 |
| Nov 22 2019 |
9984 |
456.11 |
| Nov 22 2019 |
11645 |
477.92 |
| Nov 22 2019 |
11849 |
439.48 |
| Nov 15 2019 |
5051 |
452.73 |
| Nov 15 2019 |
9984 |
456.11 |
| Nov 15 2019 |
11646 |
477.92 |
| Nov 15 2019 |
11854 |
439.48 |
| Nov 08 2019 |
5051 |
452.73 |
| Nov 08 2019 |
9961 |
456.11 |
| Nov 08 2019 |
11648 |
477.92 |
| Nov 08 2019 |
11810 |
439.48 |
| Nov 01 2019 |
5051 |
452.73 |
| Nov 01 2019 |
9765 |
456.11 |
| Nov 01 2019 |
11642 |
477.92 |
| Nov 01 2019 |
11654 |
439.48 |
| Oct 25 2019 |
5052 |
452.73 |
| Oct 25 2019 |
9765 |
456.11 |
| Oct 25 2019 |
11659 |
477.92 |
| Oct 25 2019 |
11671 |
439.48 |
| Oct 18 2019 |
5052 |
452.73 |
| Oct 18 2019 |
9803 |
456.11 |
| Oct 18 2019 |
11659 |
477.92 |
| Oct 18 2019 |
11690 |
439.48 |
| Oct 11 2019 |
5056 |
452.73 |
| Oct 11 2019 |
9777 |
456.11 |
| Oct 11 2019 |
11658 |
477.92 |
| Oct 11 2019 |
11684 |
439.48 |
| Oct 04 2019 |
5051 |
452.73 |
| Oct 04 2019 |
9760 |
456.11 |
| Oct 04 2019 |
11675 |
477.92 |
| Oct 04 2019 |
11672 |
439.48 |
| Sep 27 2019 |
5051 |
452.73 |
| Sep 27 2019 |
9762 |
456.11 |
| Sep 27 2019 |
11669 |
477.92 |
| Sep 27 2019 |
11784 |
439.48 |
| Sep 20 2019 |
5103 |
452.73 |
| Sep 20 2019 |
9746 |
456.11 |
| Sep 20 2019 |
11678 |
477.92 |
| Sep 20 2019 |
11781 |
439.48 |
| Sep 13 2019 |
5172 |
452.73 |
| Sep 13 2019 |
9816 |
456.11 |
| Sep 13 2019 |
11657 |
477.92 |
| Sep 13 2019 |
11775 |
439.48 |
| Sep 06 2019 |
5181 |
452.73 |
| Sep 06 2019 |
9987 |
456.11 |
| Sep 06 2019 |
11671 |
477.92 |
| Sep 06 2019 |
11975 |
439.48 |
| Aug 30 2019 |
11147 |
467.89 |
| Aug 30 2019 |
15848 |
467.89 |
| Aug 23 2019 |
11317 |
467.89 |
| Aug 23 2019 |
16046 |
467.89 |
| Aug 16 2019 |
11534 |
471.14 |
| Aug 16 2019 |
16420 |
471.14 |
| Aug 09 2019 |
10773 |
462.34 |
| Aug 09 2019 |
15316 |
462.34 |
| Aug 02 2019 |
10432 |
457.72 |
| Aug 02 2019 |
14812 |
457.72 |
| Jul 26 2019 |
10374 |
456.99 |
| Jul 26 2019 |
14917 |
509.82 |
| Jul 26 2019 |
14769 |
456.65 |
| Jul 19 2019 |
10553 |
456.99 |
| Jul 19 2019 |
14971 |
509.82 |
| Jul 19 2019 |
14879 |
456.65 |
| Jul 12 2019 |
10458 |
455.91 |
| Jul 12 2019 |
15135 |
509.82 |
| Jul 12 2019 |
14900 |
455.91 |
| Jul 05 2019 |
10651 |
455.91 |
| Jul 05 2019 |
15554 |
509.82 |
| Jul 05 2019 |
15234 |
455.91 |
| Jun 28 2019 |
10725 |
455.91 |
| Jun 28 2019 |
15748 |
509.82 |
| Jun 28 2019 |
15404 |
455.91 |
| Jun 21 2019 |
10698 |
455.91 |
| Jun 21 2019 |
15749 |
509.82 |
| Jun 21 2019 |
15284 |
455.91 |
| Jun 14 2019 |
10696 |
455.91 |
| Jun 14 2019 |
15918 |
509.82 |
| Jun 14 2019 |
15417 |
455.91 |
| Jun 07 2019 |
10817 |
456.39 |
| Jun 07 2019 |
16157 |
509.82 |
| Jun 07 2019 |
15624 |
456.05 |
| May 31 2019 |
10768 |
456.39 |
| May 31 2019 |
16067 |
509.82 |
| May 31 2019 |
15575 |
456.05 |
| May 24 2019 |
9445 |
443.66 |
| May 24 2019 |
16038 |
509.82 |
| May 24 2019 |
15628 |
456.05 |
| May 17 2019 |
9509 |
443.66 |
| May 17 2019 |
16085 |
509.82 |
| May 17 2019 |
15618 |
456.05 |
| May 10 2019 |
9586 |
443.66 |
| May 10 2019 |
16061 |
509.82 |
| May 10 2019 |
15553 |
456.05 |
| May 03 2019 |
9642 |
443.66 |
| May 03 2019 |
16084 |
509.82 |
| May 03 2019 |
15618 |
456.05 |
| Apr 26 2019 |
9752 |
443.66 |
| Apr 26 2019 |
16057 |
509.82 |
| Apr 26 2019 |
15283 |
456.05 |
| Apr 19 2019 |
9660 |
443.66 |
| Apr 19 2019 |
16234 |
509.82 |
| Apr 19 2019 |
15218 |
456.05 |
| Apr 18 2019 |
9667 |
443.66 |
| Apr 18 2019 |
16254 |
509.82 |
| Apr 12 2019 |
9686 |
443.66 |
| Apr 12 2019 |
16403 |
509.82 |
| Apr 12 2019 |
15284 |
456.05 |
| Apr 05 2019 |
9282 |
443.66 |
| Apr 05 2019 |
16068 |
509.82 |
| Apr 05 2019 |
14872 |
456.05 |
| Mar 29 2019 |
9225 |
443.66 |
| Mar 29 2019 |
15853 |
509.82 |
| Mar 29 2019 |
14729 |
456.05 |
| Mar 22 2019 |
9105 |
443.66 |
| Mar 22 2019 |
15599 |
509.82 |
| Mar 22 2019 |
14549 |
456.05 |
| Mar 15 2019 |
9244 |
443.66 |
| Mar 15 2019 |
15521 |
509.82 |
| Mar 15 2019 |
14557 |
456.05 |
| Mar 08 2019 |
9081 |
443.66 |
| Mar 08 2019 |
15423 |
509.82 |
| Mar 08 2019 |
14362 |
456.05 |
| Mar 01 2019 |
9150 |
443.66 |
| Mar 01 2019 |
15438 |
509.82 |
| Mar 01 2019 |
14414 |
456.05 |
| Feb 22 2019 |
9169 |
443.66 |
| Feb 22 2019 |
15461 |
509.82 |
| Feb 22 2019 |
14470 |
456.05 |
| Feb 15 2019 |
9146 |
443.66 |
| Feb 15 2019 |
15383 |
509.82 |
| Feb 15 2019 |
14346 |
456.05 |
| Feb 08 2019 |
9089 |
443.66 |
| Feb 08 2019 |
15190 |
509.82 |
| Feb 08 2019 |
14202 |
456.05 |
| Feb 01 2019 |
9098 |
443.66 |
| Feb 01 2019 |
15226 |
509.82 |
| Feb 01 2019 |
14206 |
456.05 |
| Jan 25 2019 |
9106 |
443.66 |
| Jan 25 2019 |
15219 |
509.82 |
| Jan 25 2019 |
14260 |
456.05 |
| Jan 18 2019 |
9151 |
443.66 |
| Jan 18 2019 |
15239 |
509.82 |
| Jan 18 2019 |
14298 |
456.05 |
| Jan 11 2019 |
9151 |
443.66 |
| Jan 11 2019 |
15212 |
509.82 |
| Jan 11 2019 |
14287 |
456.05 |
| Jan 04 2019 |
9152 |
443.66 |
| Jan 04 2019 |
15228 |
509.82 |
| Jan 04 2019 |
14295 |
456.05 |
| Dec 28 2018 |
9152 |
443.66 |
| Dec 28 2018 |
15228 |
509.82 |
| Dec 28 2018 |
14295 |
456.05 |
| Dec 21 2018 |
9152 |
443.66 |
| Dec 21 2018 |
15228 |
509.82 |
| Dec 21 2018 |
14295 |
456.05 |
| Dec 14 2018 |
9152 |
443.66 |
| Dec 14 2018 |
15228 |
509.82 |
| Dec 14 2018 |
14295 |
456.05 |
| Dec 07 2018 |
9152 |
443.66 |
| Dec 07 2018 |
15216 |
509.82 |
| Dec 07 2018 |
14288 |
456.05 |
| Nov 30 2018 |
9152 |
443.66 |
| Nov 30 2018 |
15216 |
509.82 |
| Nov 30 2018 |
14288 |
456.05 |
| Nov 23 2018 |
9152 |
443.66 |
| Nov 23 2018 |
15216 |
509.82 |
| Nov 23 2018 |
14288 |
456.05 |
| Nov 16 2018 |
9152 |
443.66 |
| Nov 16 2018 |
15216 |
509.82 |
| Nov 16 2018 |
14288 |
456.05 |
| Nov 09 2018 |
9153 |
443.66 |
| Nov 09 2018 |
15216 |
509.82 |
| Nov 09 2018 |
14289 |
456.05 |
| Nov 02 2018 |
9153 |
443.66 |
| Nov 02 2018 |
15216 |
509.82 |
| Nov 02 2018 |
14259 |
456.05 |
| Oct 26 2018 |
9152 |
443.66 |
| Oct 26 2018 |
15216 |
509.82 |
| Oct 26 2018 |
14256 |
456.05 |
| Oct 19 2018 |
9178 |
443.66 |
| Oct 19 2018 |
15216 |
509.82 |
| Oct 19 2018 |
14269 |
456.05 |
| Oct 12 2018 |
9136 |
443.66 |
| Oct 12 2018 |
15193 |
509.82 |
| Oct 12 2018 |
14209 |
456.05 |
| Oct 05 2018 |
9154 |
443.66 |
| Oct 05 2018 |
15153 |
509.82 |
| Oct 05 2018 |
14335 |
456.05 |
| Sep 28 2018 |
8950 |
443.66 |
| Sep 28 2018 |
15164 |
509.82 |
| Sep 28 2018 |
13983 |
456.05 |
| Sep 21 2018 |
8924 |
443.66 |
| Sep 21 2018 |
15124 |
509.82 |
| Sep 21 2018 |
13959 |
456.05 |
| Sep 14 2018 |
8960 |
443.66 |
| Sep 14 2018 |
15197 |
509.82 |
| Sep 14 2018 |
13998 |
456.05 |
| Sep 07 2018 |
9108 |
443.66 |
| Sep 07 2018 |
15335 |
509.82 |
| Sep 07 2018 |
14248 |
456.05 |
| Aug 31 2018 |
6945 |
478.39 |
| Aug 31 2018 |
9133 |
443.66 |
| Aug 31 2018 |
13755 |
488.8 |
| Aug 31 2018 |
14348 |
456.05 |
| Aug 24 2018 |
7039 |
478.39 |
| Aug 24 2018 |
9156 |
443.66 |
| Aug 24 2018 |
13632 |
488.8 |
| Aug 24 2018 |
14370 |
456.05 |
| Aug 17 2018 |
7033 |
478.39 |
| Aug 17 2018 |
9147 |
443.66 |
| Aug 17 2018 |
13868 |
488.8 |
| Aug 17 2018 |
14540 |
456.05 |
| Aug 10 2018 |
7025 |
478.39 |
| Aug 10 2018 |
10269 |
454.45 |
| Aug 10 2018 |
13854 |
488.8 |
| Aug 10 2018 |
15278 |
460.93 |
| Aug 03 2018 |
7075 |
478.39 |
| Aug 03 2018 |
11886 |
470.4 |
| Aug 03 2018 |
13996 |
488.8 |
| Aug 03 2018 |
16988 |
473.75 |
| Jul 27 2018 |
7159 |
478.39 |
| Jul 27 2018 |
12304 |
473.78 |
| Jul 27 2018 |
11697 |
463.57 |
| Jul 27 2018 |
15821 |
463.82 |
| Jul 20 2018 |
7274 |
478.39 |
| Jul 20 2018 |
12273 |
473.78 |
| Jul 20 2018 |
14646 |
493.64 |
| Jul 20 2018 |
16049 |
463.82 |
| Jul 13 2018 |
7356 |
478.39 |
| Jul 13 2018 |
12337 |
472.23 |
| Jul 13 2018 |
15066 |
501.56 |
| Jul 13 2018 |
16352 |
467.6 |
| Jul 06 2018 |
7345 |
478.39 |
| Jul 06 2018 |
12177 |
472.23 |
| Jul 06 2018 |
15346 |
505.04 |
| Jul 06 2018 |
16116 |
467.6 |
| Jun 29 2018 |
7320 |
478.39 |
| Jun 29 2018 |
12193 |
472.23 |
| Jun 29 2018 |
15342 |
505.04 |
| Jun 29 2018 |
15451 |
462.02 |
| Jun 22 2018 |
7418 |
478.39 |
| Jun 22 2018 |
12408 |
472.23 |
| Jun 22 2018 |
15642 |
505.04 |
| Jun 22 2018 |
15734 |
462.02 |
| Jun 15 2018 |
7436 |
478.39 |
| Jun 15 2018 |
11135 |
458.19 |
| Jun 15 2018 |
15557 |
505.04 |
| Jun 15 2018 |
13496 |
444.97 |
| Jun 08 2018 |
7527 |
478.39 |
| Jun 08 2018 |
11191 |
458.19 |
| Jun 08 2018 |
15735 |
505.04 |
| Jun 08 2018 |
13636 |
444.97 |
| Jun 01 2018 |
7478 |
478.39 |
| Jun 01 2018 |
11560 |
458.19 |
| Jun 01 2018 |
16233 |
509.61 |
| Jun 01 2018 |
13956 |
444.97 |
| May 25 2018 |
7498 |
478.39 |
| May 25 2018 |
11939 |
461.63 |
| May 25 2018 |
13963 |
482.17 |
| May 25 2018 |
13964 |
443.63 |
| May 18 2018 |
7413 |
478.39 |
| May 18 2018 |
12036 |
461.63 |
| May 18 2018 |
13963 |
482.17 |
| May 18 2018 |
14024 |
443.63 |
| May 11 2018 |
7359 |
478.39 |
| May 11 2018 |
10353 |
444.53 |
| May 11 2018 |
13907 |
482.17 |
| May 11 2018 |
14110 |
443.63 |
| May 04 2018 |
7414 |
478.39 |
| May 04 2018 |
10529 |
444.53 |
| May 04 2018 |
14129 |
482.17 |
| May 04 2018 |
14303 |
443.63 |
| Apr 27 2018 |
7514 |
478.39 |
| Apr 27 2018 |
10479 |
444.53 |
| Apr 27 2018 |
14161 |
482.17 |
| Apr 27 2018 |
14242 |
443.63 |
| Apr 20 2018 |
7474 |
478.39 |
| Apr 20 2018 |
12182 |
460.9 |
| Apr 20 2018 |
14291 |
482.17 |
| Apr 20 2018 |
14321 |
443.63 |
| Apr 13 2018 |
7322 |
478.39 |
| Apr 13 2018 |
11986 |
460.25 |
| Apr 13 2018 |
14245 |
482.17 |
| Apr 13 2018 |
14272 |
443.63 |
| Apr 06 2018 |
7340 |
478.39 |
| Apr 06 2018 |
12813 |
465.63 |
| Apr 06 2018 |
14157 |
482.17 |
| Apr 06 2018 |
14344 |
443.63 |
| Mar 30 2018 |
7328 |
478.39 |
| Mar 30 2018 |
13111 |
465.63 |
| Mar 30 2018 |
14266 |
482.17 |
| Mar 30 2018 |
14552 |
443.63 |
| Mar 23 2018 |
7209 |
478.39 |
| Mar 23 2018 |
13297 |
465.63 |
| Mar 23 2018 |
14277 |
482.17 |
| Mar 23 2018 |
14671 |
443.63 |
| Mar 16 2018 |
7102 |
478.39 |
| Mar 16 2018 |
13150 |
465.63 |
| Mar 16 2018 |
14302 |
482.17 |
| Mar 16 2018 |
14644 |
443.63 |
| Mar 09 2018 |
7041 |
478.39 |
| Mar 09 2018 |
13121 |
465.63 |
| Mar 09 2018 |
14210 |
482.17 |
| Mar 09 2018 |
14610 |
443.63 |
| Mar 02 2018 |
7274 |
478.39 |
| Mar 02 2018 |
13179 |
465.63 |
| Mar 02 2018 |
14345 |
482.17 |
| Mar 02 2018 |
14822 |
443.63 |
| Feb 23 2018 |
7435 |
478.39 |
| Feb 23 2018 |
13297 |
465.63 |
| Feb 23 2018 |
14489 |
482.17 |
| Feb 23 2018 |
14937 |
443.63 |
| Feb 16 2018 |
7375 |
478.39 |
| Feb 16 2018 |
13319 |
465.63 |
| Feb 16 2018 |
14451 |
482.17 |
| Feb 16 2018 |
14935 |
443.63 |
| Feb 09 2018 |
7383 |
478.39 |
| Feb 09 2018 |
13158 |
465.63 |
| Feb 09 2018 |
14480 |
482.17 |
| Feb 09 2018 |
14836 |
443.63 |
| Feb 02 2018 |
7432 |
478.39 |
| Feb 02 2018 |
13103 |
465.63 |
| Feb 02 2018 |
14439 |
482.17 |
| Feb 02 2018 |
14771 |
443.63 |
| Jan 26 2018 |
7432 |
478.39 |
| Jan 26 2018 |
13155 |
465.63 |
| Jan 26 2018 |
14473 |
482.17 |
| Jan 26 2018 |
14801 |
443.63 |
| Jan 19 2018 |
7432 |
478.39 |
| Jan 19 2018 |
13164 |
465.63 |
| Jan 19 2018 |
14473 |
482.17 |
| Jan 19 2018 |
14813 |
443.63 |
| Jan 12 2018 |
7389 |
478.39 |
| Jan 12 2018 |
13187 |
465.63 |
| Jan 12 2018 |
14448 |
482.17 |
| Jan 12 2018 |
14817 |
443.63 |
| Jan 05 2018 |
7389 |
478.39 |
| Jan 05 2018 |
13187 |
465.63 |
| Jan 05 2018 |
14483 |
482.17 |
| Jan 05 2018 |
14836 |
443.63 |
| Dec 29 2017 |
7427 |
478.39 |
| Dec 29 2017 |
13187 |
465.63 |
| Dec 29 2017 |
14484 |
482.17 |
| Dec 29 2017 |
14836 |
443.63 |
| Dec 22 2017 |
7427 |
478.39 |
| Dec 22 2017 |
13187 |
465.63 |
| Dec 22 2017 |
14486 |
482.17 |
| Dec 22 2017 |
14838 |
443.63 |
| Dec 15 2017 |
7427 |
478.39 |
| Dec 15 2017 |
13187 |
465.63 |
| Dec 15 2017 |
14476 |
482.17 |
| Dec 15 2017 |
14836 |
443.63 |
| Dec 08 2017 |
7427 |
478.39 |
| Dec 08 2017 |
13187 |
465.63 |
| Dec 08 2017 |
14476 |
482.17 |
| Dec 08 2017 |
14836 |
443.63 |
| Dec 01 2017 |
7426 |
478.39 |
| Dec 01 2017 |
13187 |
465.63 |
| Dec 01 2017 |
14476 |
482.17 |
| Dec 01 2017 |
14836 |
443.63 |
| Nov 24 2017 |
7426 |
478.39 |
| Nov 24 2017 |
13187 |
465.63 |
| Nov 24 2017 |
14476 |
482.17 |
| Nov 24 2017 |
14836 |
443.63 |
| Nov 17 2017 |
7426 |
478.39 |
| Nov 17 2017 |
13188 |
465.63 |
| Nov 17 2017 |
14476 |
482.17 |
| Nov 17 2017 |
14836 |
443.63 |
| Nov 10 2017 |
7426 |
478.39 |
| Nov 10 2017 |
13203 |
465.63 |
| Nov 10 2017 |
14476 |
482.17 |
| Nov 10 2017 |
14843 |
443.63 |
| Nov 03 2017 |
7426 |
478.39 |
| Nov 03 2017 |
13203 |
465.63 |
| Nov 03 2017 |
14477 |
482.17 |
| Nov 03 2017 |
14844 |
443.63 |
| Oct 27 2017 |
7426 |
478.39 |
| Oct 27 2017 |
13228 |
465.63 |
| Oct 27 2017 |
14477 |
482.17 |
| Oct 27 2017 |
14882 |
443.63 |
| Oct 20 2017 |
7399 |
478.39 |
| Oct 20 2017 |
13148 |
465.63 |
| Oct 20 2017 |
14492 |
482.17 |
| Oct 20 2017 |
14834 |
443.63 |
| Oct 13 2017 |
7418 |
478.39 |
| Oct 13 2017 |
13189 |
465.63 |
| Oct 13 2017 |
14492 |
482.17 |
| Oct 13 2017 |
14856 |
443.63 |
| Oct 06 2017 |
7418 |
478.39 |
| Oct 06 2017 |
13189 |
465.63 |
| Oct 06 2017 |
14478 |
482.17 |
| Oct 06 2017 |
14852 |
443.63 |
| Sep 29 2017 |
7425 |
478.39 |
| Sep 29 2017 |
13188 |
465.63 |
| Sep 29 2017 |
14495 |
482.17 |
| Sep 29 2017 |
14768 |
443.63 |
| Sep 22 2017 |
7415 |
478.39 |
| Sep 22 2017 |
13373 |
465.63 |
| Sep 22 2017 |
14490 |
482.17 |
| Sep 22 2017 |
14904 |
443.63 |
| Sep 15 2017 |
7273 |
478.39 |
| Sep 15 2017 |
13377 |
465.63 |
| Sep 15 2017 |
14571 |
482.17 |
| Sep 15 2017 |
14977 |
443.63 |
| Sep 08 2017 |
7054 |
478.39 |
| Sep 08 2017 |
13303 |
465.63 |
| Sep 08 2017 |
14592 |
482.17 |
| Sep 08 2017 |
15086 |
443.63 |
| Sep 01 2017 |
6686 |
464.93 |
| Sep 01 2017 |
13553 |
467.87 |
| Sep 01 2017 |
13738 |
471.72 |
| Sep 01 2017 |
15742 |
448.06 |
| Aug 25 2017 |
6627 |
464.93 |
| Aug 25 2017 |
13893 |
467.87 |
| Aug 25 2017 |
13766 |
471.72 |
| Aug 25 2017 |
16105 |
448.06 |
| Aug 18 2017 |
6862 |
464.93 |
| Aug 18 2017 |
13946 |
467.87 |
| Aug 18 2017 |
13801 |
471.72 |
| Aug 18 2017 |
16199 |
448.06 |
| Aug 11 2017 |
6792 |
464.93 |
| Aug 11 2017 |
13753 |
465.23 |
| Aug 11 2017 |
13741 |
471.72 |
| Aug 11 2017 |
18357 |
463.59 |
| Aug 04 2017 |
6903 |
464.93 |
| Aug 04 2017 |
12425 |
451.59 |
| Aug 04 2017 |
13868 |
471.72 |
| Aug 04 2017 |
18556 |
463.59 |
| Jul 28 2017 |
6938 |
464.93 |
| Jul 28 2017 |
12524 |
451.59 |
| Jul 28 2017 |
15667 |
489.13 |
| Jul 28 2017 |
19559 |
470.26 |
| Jul 21 2017 |
6975 |
464.93 |
| Jul 21 2017 |
12608 |
451.59 |
| Jul 21 2017 |
15754 |
489.13 |
| Jul 21 2017 |
19678 |
470.26 |
| Jul 14 2017 |
7025 |
464.93 |
| Jul 14 2017 |
13498 |
459.45 |
| Jul 14 2017 |
15818 |
489.13 |
| Jul 14 2017 |
19063 |
465.14 |
| Jul 07 2017 |
7087 |
464.93 |
| Jul 07 2017 |
12333 |
448.13 |
| Jul 07 2017 |
17090 |
502.24 |
| Jul 07 2017 |
16906 |
448.57 |
| Jun 30 2017 |
7059 |
464.93 |
| Jun 30 2017 |
12378 |
448.13 |
| Jun 30 2017 |
17202 |
502.24 |
| Jun 30 2017 |
16943 |
448.57 |
| Jun 23 2017 |
7132 |
464.93 |
| Jun 23 2017 |
12558 |
448.13 |
| Jun 23 2017 |
18311 |
502.24 |
| Jun 23 2017 |
17081 |
448.57 |
| Jun 16 2017 |
7053 |
464.93 |
| Jun 16 2017 |
12569 |
448.13 |
| Jun 16 2017 |
18341 |
502.24 |
| Jun 16 2017 |
17070 |
448.57 |
| Jun 09 2017 |
7067 |
464.93 |
| Jun 09 2017 |
12886 |
452.1 |
| Jun 09 2017 |
18427 |
502.24 |
| Jun 09 2017 |
16948 |
448.57 |
| Jun 02 2017 |
7076 |
464.93 |
| Jun 02 2017 |
13201 |
452.1 |
| Jun 02 2017 |
18468 |
502.24 |
| Jun 02 2017 |
14960 |
432.66 |
| May 26 2017 |
6996 |
464.93 |
| May 26 2017 |
13237 |
452.1 |
| May 26 2017 |
16598 |
480.97 |
| May 26 2017 |
14100 |
426.03 |
| May 19 2017 |
7269 |
464.93 |
| May 19 2017 |
13582 |
452.1 |
| May 19 2017 |
16637 |
480.97 |
| May 19 2017 |
14278 |
426.03 |
| May 12 2017 |
7380 |
464.93 |
| May 12 2017 |
13643 |
452.1 |
| May 12 2017 |
13930 |
452.77 |
| May 12 2017 |
14383 |
426.03 |
| May 05 2017 |
7583 |
464.93 |
| May 05 2017 |
13681 |
452.1 |
| May 05 2017 |
13913 |
452.77 |
| May 05 2017 |
14358 |
426.03 |
| Apr 28 2017 |
7610 |
464.93 |
| Apr 28 2017 |
13544 |
452.1 |
| Apr 28 2017 |
13711 |
452.77 |
| Apr 28 2017 |
14183 |
426.03 |
| Apr 21 2017 |
7715 |
464.93 |
| Apr 21 2017 |
13574 |
450.28 |
| Apr 21 2017 |
13926 |
452.77 |
| Apr 21 2017 |
14344 |
426.03 |
| Apr 14 2017 |
7861 |
464.93 |
| Apr 14 2017 |
14175 |
454.7 |
| Apr 14 2017 |
13966 |
452.77 |
| Apr 14 2017 |
13360 |
419.13 |
| Apr 07 2017 |
7868 |
464.93 |
| Apr 07 2017 |
14018 |
454.7 |
| Apr 07 2017 |
14079 |
452.77 |
| Apr 07 2017 |
12000 |
410.65 |
| Mar 31 2017 |
8148 |
464.93 |
| Mar 31 2017 |
14002 |
454.7 |
| Mar 31 2017 |
14415 |
452.77 |
| Mar 31 2017 |
12208 |
410.65 |
| Mar 24 2017 |
7960 |
464.93 |
| Mar 24 2017 |
13766 |
454.7 |
| Mar 24 2017 |
14293 |
452.77 |
| Mar 24 2017 |
12075 |
410.65 |
| Mar 17 2017 |
8088 |
464.93 |
| Mar 17 2017 |
13956 |
454.7 |
| Mar 17 2017 |
14377 |
452.77 |
| Mar 17 2017 |
12163 |
410.65 |
| Mar 10 2017 |
7974 |
464.93 |
| Mar 10 2017 |
13950 |
454.7 |
| Mar 10 2017 |
9583 |
405.96 |
| Mar 10 2017 |
12264 |
410.65 |
| Mar 03 2017 |
8008 |
464.93 |
| Mar 03 2017 |
13847 |
454.7 |
| Mar 03 2017 |
9541 |
405.96 |
| Mar 03 2017 |
12216 |
410.65 |
| Feb 24 2017 |
8118 |
464.93 |
| Feb 24 2017 |
13958 |
454.7 |
| Feb 24 2017 |
9499 |
405.96 |
| Feb 24 2017 |
12259 |
410.65 |
| Feb 17 2017 |
8021 |
464.93 |
| Feb 17 2017 |
13970 |
454.7 |
| Feb 17 2017 |
9336 |
405.96 |
| Feb 17 2017 |
12306 |
410.65 |
| Feb 10 2017 |
8126 |
464.93 |
| Feb 10 2017 |
14124 |
454.7 |
| Feb 10 2017 |
9364 |
405.96 |
| Feb 10 2017 |
12378 |
410.65 |
| Feb 03 2017 |
8094 |
464.93 |
| Feb 03 2017 |
14084 |
454.7 |
| Feb 03 2017 |
9378 |
405.96 |
| Feb 03 2017 |
12369 |
410.65 |
| Jan 27 2017 |
8083 |
464.93 |
| Jan 27 2017 |
14065 |
454.7 |
| Jan 27 2017 |
9397 |
405.96 |
| Jan 27 2017 |
12383 |
410.65 |
| Jan 20 2017 |
8099 |
464.93 |
| Jan 20 2017 |
14021 |
454.7 |
| Jan 20 2017 |
9400 |
405.96 |
| Jan 20 2017 |
12344 |
410.65 |
| Jan 13 2017 |
8099 |
464.93 |
| Jan 13 2017 |
14001 |
454.7 |
| Jan 13 2017 |
9403 |
405.96 |
| Jan 13 2017 |
12331 |
410.65 |
| Jan 06 2017 |
8099 |
464.93 |
| Jan 06 2017 |
14001 |
454.7 |
| Jan 06 2017 |
9383 |
405.96 |
| Jan 06 2017 |
12304 |
410.65 |
| Dec 30 2016 |
8097 |
464.93 |
| Dec 30 2016 |
14001 |
454.7 |
| Dec 30 2016 |
9385 |
405.96 |
| Dec 30 2016 |
12308 |
410.65 |
| Dec 23 2016 |
8097 |
464.93 |
| Dec 23 2016 |
14001 |
454.7 |
| Dec 23 2016 |
9385 |
405.96 |
| Dec 23 2016 |
12308 |
410.65 |
| Dec 16 2016 |
8097 |
464.93 |
| Dec 16 2016 |
14001 |
454.7 |
| Dec 16 2016 |
9382 |
405.96 |
| Dec 16 2016 |
12304 |
410.65 |
| Dec 09 2016 |
8104 |
464.93 |
| Dec 09 2016 |
14000 |
454.7 |
| Dec 09 2016 |
9382 |
405.96 |
| Dec 09 2016 |
12306 |
410.65 |
| Dec 02 2016 |
8104 |
464.93 |
| Dec 02 2016 |
14000 |
454.7 |
| Dec 02 2016 |
9382 |
405.96 |
| Dec 02 2016 |
12307 |
410.65 |
| Nov 25 2016 |
8093 |
464.93 |
| Nov 25 2016 |
14000 |
454.7 |
| Nov 25 2016 |
9380 |
405.96 |
| Nov 25 2016 |
12306 |
410.65 |
| Nov 18 2016 |
8093 |
464.93 |
| Nov 18 2016 |
14000 |
454.7 |
| Nov 18 2016 |
9380 |
405.96 |
| Nov 18 2016 |
12306 |
410.65 |
| Nov 11 2016 |
8093 |
464.93 |
| Nov 11 2016 |
13986 |
454.7 |
| Nov 11 2016 |
9380 |
405.96 |
| Nov 11 2016 |
12301 |
410.65 |
| Nov 04 2016 |
8093 |
464.93 |
| Nov 04 2016 |
13986 |
454.7 |
| Nov 04 2016 |
9380 |
405.96 |
| Nov 04 2016 |
12301 |
410.65 |
| Oct 28 2016 |
8078 |
464.93 |
| Oct 28 2016 |
14005 |
454.7 |
| Oct 28 2016 |
9380 |
405.96 |
| Oct 28 2016 |
12318 |
410.65 |
| Oct 21 2016 |
8078 |
464.93 |
| Oct 21 2016 |
14018 |
454.7 |
| Oct 21 2016 |
9376 |
405.96 |
| Oct 21 2016 |
12326 |
410.65 |
| Oct 14 2016 |
8099 |
464.93 |
| Oct 14 2016 |
14028 |
454.7 |
| Oct 14 2016 |
9394 |
405.96 |
| Oct 14 2016 |
12358 |
410.65 |
| Oct 07 2016 |
8096 |
464.93 |
| Oct 07 2016 |
14029 |
454.7 |
| Oct 07 2016 |
9402 |
405.96 |
| Oct 07 2016 |
12371 |
410.65 |
| Sep 30 2016 |
8140 |
464.93 |
| Sep 30 2016 |
14038 |
454.7 |
| Sep 30 2016 |
9414 |
405.96 |
| Sep 30 2016 |
12383 |
410.65 |
| Sep 23 2016 |
8110 |
464.93 |
| Sep 23 2016 |
13878 |
454.7 |
| Sep 23 2016 |
9410 |
405.96 |
| Sep 23 2016 |
12296 |
410.65 |
| Sep 16 2016 |
8119 |
464.93 |
| Sep 16 2016 |
13821 |
454.7 |
| Sep 16 2016 |
9459 |
405.96 |
| Sep 16 2016 |
12321 |
410.65 |
| Sep 09 2016 |
8209 |
464.93 |
| Sep 09 2016 |
13939 |
454.7 |
| Sep 09 2016 |
9515 |
405.96 |
| Sep 09 2016 |
12377 |
410.65 |
| Sep 02 2016 |
6219 |
422.06 |
| Sep 02 2016 |
14996 |
464.48 |
| Sep 02 2016 |
10510 |
413.88 |
| Sep 02 2016 |
13237 |
415.9 |
| Aug 26 2016 |
6071 |
422.06 |
| Aug 26 2016 |
14772 |
464.48 |
| Aug 26 2016 |
10567 |
413.88 |
| Aug 26 2016 |
12996 |
415.9 |
| Aug 19 2016 |
6185 |
422.06 |
| Aug 19 2016 |
14807 |
464.48 |
| Aug 19 2016 |
10607 |
413.88 |
| Aug 19 2016 |
13020 |
415.9 |
| Aug 12 2016 |
6573 |
422.06 |
| Aug 12 2016 |
15414 |
470.27 |
| Aug 12 2016 |
10728 |
413.88 |
| Aug 12 2016 |
14272 |
415.9 |
| Aug 05 2016 |
6602 |
422.06 |
| Aug 05 2016 |
16939 |
485.23 |
| Aug 05 2016 |
10737 |
413.88 |
| Aug 05 2016 |
13906 |
412.55 |
| Jul 29 2016 |
6631 |
422.06 |
| Jul 29 2016 |
13708 |
454.97 |
| Jul 29 2016 |
10788 |
413.88 |
| Jul 29 2016 |
14024 |
412.55 |
| Jul 22 2016 |
6746 |
422.06 |
| Jul 22 2016 |
13827 |
454.97 |
| Jul 22 2016 |
10968 |
413.88 |
| Jul 22 2016 |
14207 |
412.55 |
| Jun 22 2016 |
6709 |
422.06 |
| Jun 22 2016 |
15021 |
463.74 |
| Jun 22 2016 |
11246 |
413.88 |
| Jun 22 2016 |
11436 |
386.04 |
| Jun 15 2016 |
6918 |
422.06 |
| Jun 15 2016 |
15233 |
463.74 |
| Jun 15 2016 |
11305 |
413.88 |
| Jun 15 2016 |
11529 |
386.04 |
| Jun 08 2016 |
6999 |
422.06 |
| Jun 08 2016 |
15301 |
463.74 |
| Jun 08 2016 |
11917 |
418.94 |
| Jun 08 2016 |
11566 |
386.04 |
| Jun 01 2016 |
7178 |
422.06 |
| Jun 01 2016 |
15390 |
463.74 |
| Jun 01 2016 |
11995 |
418.94 |
| Jun 01 2016 |
11799 |
386.04 |
| May 25 2016 |
7103 |
422.06 |
| May 25 2016 |
15349 |
463.74 |
| May 25 2016 |
11975 |
418.94 |
| May 25 2016 |
11784 |
386.04 |
| May 18 2016 |
7173 |
422.06 |
| May 18 2016 |
13778 |
448.77 |
| May 18 2016 |
12442 |
422 |
| May 18 2016 |
11860 |
386.04 |
| May 11 2016 |
7074 |
422.06 |
| May 11 2016 |
13822 |
448.77 |
| May 11 2016 |
13038 |
428.4 |
| May 11 2016 |
12810 |
393.04 |
| May 04 2016 |
7076 |
422.06 |
| May 04 2016 |
13825 |
449.63 |
| May 04 2016 |
12942 |
428.4 |
| May 04 2016 |
12775 |
393.04 |
| Apr 27 2016 |
7260 |
422.06 |
| Apr 27 2016 |
15407 |
461.58 |
| Apr 27 2016 |
13187 |
428.4 |
| Apr 27 2016 |
12548 |
389.88 |
| Apr 20 2016 |
7309 |
422.06 |
| Apr 20 2016 |
15315 |
461.58 |
| Apr 20 2016 |
13224 |
428.4 |
| Apr 20 2016 |
12628 |
389.88 |
| Apr 13 2016 |
7373 |
422.06 |
| Apr 13 2016 |
15665 |
461.58 |
| Apr 13 2016 |
13109 |
428.4 |
| Apr 13 2016 |
12584 |
389.88 |
| Apr 06 2016 |
7493 |
422.06 |
| Apr 06 2016 |
16048 |
461.58 |
| Apr 06 2016 |
13133 |
428.4 |
| Apr 06 2016 |
12661 |
389.88 |
| Mar 30 2016 |
7286 |
422.06 |
| Mar 30 2016 |
15894 |
461.58 |
| Mar 30 2016 |
13047 |
428.4 |
| Mar 30 2016 |
12558 |
389.88 |
| Mar 23 2016 |
7562 |
422.06 |
| Mar 23 2016 |
16156 |
461.58 |
| Mar 23 2016 |
13065 |
428.4 |
| Mar 23 2016 |
12700 |
389.88 |
| Mar 16 2016 |
7537 |
422.06 |
| Mar 16 2016 |
16300 |
461.58 |
| Mar 16 2016 |
12965 |
428.4 |
| Mar 16 2016 |
12631 |
389.88 |
| Mar 09 2016 |
7591 |
422.06 |
| Mar 09 2016 |
16428 |
461.58 |
| Mar 09 2016 |
12909 |
428.4 |
| Mar 09 2016 |
12669 |
389.88 |
| Mar 02 2016 |
7613 |
422.06 |
| Mar 02 2016 |
16190 |
461.58 |
| Mar 02 2016 |
12888 |
428.4 |
| Mar 02 2016 |
12584 |
389.88 |
| Feb 24 2016 |
7589 |
422.06 |
| Feb 24 2016 |
16149 |
461.58 |
| Feb 24 2016 |
12830 |
428.4 |
| Feb 24 2016 |
12568 |
389.88 |
| Feb 17 2016 |
7665 |
422.06 |
| Feb 17 2016 |
16348 |
461.58 |
| Feb 17 2016 |
12885 |
428.4 |
| Feb 17 2016 |
12701 |
389.88 |
| Feb 10 2016 |
7722 |
422.06 |
| Feb 10 2016 |
16258 |
461.58 |
| Feb 10 2016 |
12898 |
428.4 |
| Feb 10 2016 |
12728 |
389.88 |
| Feb 03 2016 |
7726 |
422.06 |
| Feb 03 2016 |
16256 |
461.58 |
| Feb 03 2016 |
12887 |
428.4 |
| Feb 03 2016 |
12742 |
389.88 |
| Jan 27 2016 |
7726 |
422.06 |
| Jan 27 2016 |
16305 |
461.58 |
| Jan 27 2016 |
12866 |
428.4 |
| Jan 27 2016 |
12746 |
389.88 |
| Jan 20 2016 |
7735 |
422.06 |
| Jan 20 2016 |
16299 |
461.58 |
| Jan 20 2016 |
12895 |
428.4 |
| Jan 20 2016 |
12752 |
389.88 |
| Jan 13 2016 |
7735 |
422.06 |
| Jan 13 2016 |
16314 |
461.58 |
| Jan 13 2016 |
12919 |
428.4 |
| Jan 13 2016 |
12767 |
389.88 |
| Jan 06 2016 |
7735 |
422.06 |
| Jan 06 2016 |
16314 |
461.58 |
| Jan 06 2016 |
12927 |
428.4 |
| Jan 06 2016 |
12775 |
389.88 |
| Dec 30 2015 |
7741 |
422.06 |
| Dec 30 2015 |
16314 |
461.58 |
| Dec 30 2015 |
12929 |
428.4 |
| Dec 30 2015 |
12775 |
389.88 |
| Dec 23 2015 |
7741 |
422.06 |
| Dec 23 2015 |
16312 |
461.58 |
| Dec 23 2015 |
12928 |
428.4 |
| Dec 23 2015 |
12775 |
389.88 |
| Dec 16 2015 |
7741 |
422.06 |
| Dec 16 2015 |
16312 |
461.58 |
| Dec 16 2015 |
12928 |
428.4 |
| Dec 16 2015 |
12775 |
389.88 |
| Dec 09 2015 |
7741 |
422.06 |
| Dec 09 2015 |
16313 |
461.58 |
| Dec 09 2015 |
12936 |
428.4 |
| Dec 09 2015 |
12780 |
389.88 |
| Dec 02 2015 |
7741 |
422.06 |
| Dec 02 2015 |
16314 |
461.58 |
| Dec 02 2015 |
12937 |
428.4 |
| Dec 02 2015 |
12781 |
389.88 |
| Nov 25 2015 |
7741 |
422.06 |
| Nov 25 2015 |
16314 |
461.58 |
| Nov 25 2015 |
12937 |
428.4 |
| Nov 25 2015 |
12782 |
389.88 |
| Nov 18 2015 |
7741 |
422.06 |
| Nov 18 2015 |
16314 |
461.58 |
| Nov 18 2015 |
12937 |
428.4 |
| Nov 18 2015 |
12782 |
389.88 |
| Nov 11 2015 |
7741 |
422.06 |
| Nov 11 2015 |
16290 |
461.58 |
| Nov 11 2015 |
12937 |
428.4 |
| Nov 11 2015 |
12780 |
389.88 |
| Nov 04 2015 |
7741 |
422.06 |
| Nov 04 2015 |
16290 |
461.58 |
| Nov 04 2015 |
12937 |
428.4 |
| Nov 04 2015 |
12780 |
389.88 |
| Oct 28 2015 |
7723 |
422.06 |
| Oct 28 2015 |
16292 |
461.58 |
| Oct 28 2015 |
12917 |
428.4 |
| Oct 28 2015 |
12765 |
389.88 |
| Oct 21 2015 |
7697 |
422.06 |
| Oct 21 2015 |
16250 |
461.58 |
| Oct 21 2015 |
12931 |
428.4 |
| Oct 21 2015 |
12756 |
389.88 |
| Oct 14 2015 |
7697 |
422.06 |
| Oct 14 2015 |
16243 |
461.58 |
| Oct 14 2015 |
12945 |
428.4 |
| Oct 14 2015 |
12760 |
389.88 |
| Oct 07 2015 |
7700 |
422.06 |
| Oct 07 2015 |
16272 |
461.58 |
| Oct 07 2015 |
12920 |
428.4 |
| Oct 07 2015 |
12768 |
389.88 |
| Sep 30 2015 |
7718 |
422.06 |
| Sep 30 2015 |
16289 |
461.58 |
| Sep 30 2015 |
12914 |
428.4 |
| Sep 30 2015 |
12783 |
389.88 |
| Sep 23 2015 |
14923 |
448.57 |
| Sep 23 2015 |
12809 |
427.41 |
| Sep 23 2015 |
12397 |
386.69 |
| Sep 16 2015 |
14781 |
448.57 |
| Sep 16 2015 |
12810 |
427.41 |
| Sep 16 2015 |
12359 |
386.69 |
| Sep 09 2015 |
14742 |
448.57 |
| Sep 09 2015 |
12804 |
427.41 |
| Sep 09 2015 |
12352 |
386.69 |
| Sep 02 2015 |
14822 |
448.57 |
| Sep 02 2015 |
12705 |
427.41 |
| Sep 02 2015 |
12330 |
386.69 |
| Aug 26 2015 |
14983 |
448.57 |
| Aug 26 2015 |
12870 |
427.41 |
| Aug 26 2015 |
12464 |
386.69 |
| Aug 19 2015 |
18330 |
477.32 |
| Aug 19 2015 |
12907 |
427.41 |
| Aug 19 2015 |
13225 |
390.95 |
| Aug 12 2015 |
18327 |
477.32 |
| Aug 12 2015 |
12990 |
427.41 |
| Aug 12 2015 |
13305 |
390.95 |
| Aug 05 2015 |
15904 |
454.19 |
| Aug 05 2015 |
12970 |
427.41 |
| Aug 05 2015 |
14016 |
395.85 |
| Jul 29 2015 |
16283 |
457.63 |
| Jul 29 2015 |
13132 |
427.41 |
| Jul 29 2015 |
14211 |
395.85 |
| Jul 22 2015 |
14207 |
439.26 |
| Jul 22 2015 |
13087 |
427.41 |
| Jul 22 2015 |
12959 |
387.23 |
| Jul 15 2015 |
14978 |
443.56 |
| Jul 15 2015 |
13176 |
427.41 |
| Jul 15 2015 |
13092 |
387.23 |
| Jul 08 2015 |
12507 |
421.71 |
| Jul 08 2015 |
13217 |
427.41 |
| Jul 08 2015 |
13236 |
387.23 |
| Jul 01 2015 |
12567 |
421.71 |
| Jul 01 2015 |
13053 |
424.87 |
| Jul 01 2015 |
13329 |
387.23 |
| Jun 24 2015 |
12809 |
423.57 |
| Jun 24 2015 |
13094 |
424.87 |
| Jun 24 2015 |
13392 |
387.23 |
| Jun 17 2015 |
8505 |
432.9 |
| Jun 17 2015 |
12127 |
417.79 |
| Jun 17 2015 |
14756 |
440.94 |
| Jun 17 2015 |
11967 |
376.53 |
| Jun 10 2015 |
8555 |
432.9 |
| Jun 10 2015 |
12205 |
417.79 |
| Jun 10 2015 |
13748 |
430.51 |
| Jun 10 2015 |
11915 |
376.53 |
| Jun 03 2015 |
8493 |
432.9 |
| Jun 03 2015 |
12355 |
417.79 |
| Jun 03 2015 |
10692 |
400.61 |
| Jun 03 2015 |
12121 |
376.53 |
| May 27 2015 |
8365 |
432.9 |
| May 27 2015 |
12234 |
417.79 |
| May 27 2015 |
10668 |
400.61 |
| May 27 2015 |
12042 |
376.53 |
| May 20 2015 |
8356 |
432.9 |
| May 20 2015 |
12300 |
417.79 |
| May 20 2015 |
11190 |
405.34 |
| May 20 2015 |
13258 |
385.27 |
| May 13 2015 |
8363 |
432.9 |
| May 13 2015 |
12123 |
414.86 |
| May 13 2015 |
11184 |
405.34 |
| May 13 2015 |
13339 |
385.27 |
| May 06 2015 |
7880 |
432.9 |
| May 06 2015 |
10093 |
397.67 |
| May 06 2015 |
10879 |
405.34 |
| May 06 2015 |
14001 |
392 |
| Apr 29 2015 |
8157 |
432.9 |
| Apr 29 2015 |
10237 |
397.67 |
| Apr 29 2015 |
10591 |
401.18 |
| Apr 29 2015 |
14213 |
392 |
| Apr 22 2015 |
8321 |
432.9 |
| Apr 22 2015 |
10297 |
397.67 |
| Apr 22 2015 |
10653 |
401.18 |
| Apr 22 2015 |
14289 |
392 |
| Apr 15 2015 |
8230 |
432.9 |
| Apr 15 2015 |
10183 |
397.67 |
| Apr 15 2015 |
10600 |
401.18 |
| Apr 15 2015 |
14265 |
392 |
| Apr 08 2015 |
8244 |
432.9 |
| Apr 08 2015 |
10171 |
397.67 |
| Apr 08 2015 |
10184 |
395.31 |
| Apr 08 2015 |
14288 |
392 |
| Apr 01 2015 |
8197 |
432.9 |
| Apr 01 2015 |
10261 |
397.67 |
| Apr 01 2015 |
10275 |
395.31 |
| Apr 01 2015 |
14526 |
392 |
| Mar 25 2015 |
8111 |
432.9 |
| Mar 25 2015 |
9876 |
397.39 |
| Mar 25 2015 |
10191 |
395.31 |
| Mar 25 2015 |
14129 |
392 |
| Mar 18 2015 |
7750 |
432.9 |
| Mar 18 2015 |
9627 |
397.39 |
| Mar 18 2015 |
10062 |
395.31 |
| Mar 18 2015 |
13863 |
392 |
| Mar 11 2015 |
8050 |
432.9 |
| Mar 11 2015 |
9848 |
397.39 |
| Mar 11 2015 |
10136 |
395.31 |
| Mar 11 2015 |
14306 |
392 |
| Mar 04 2015 |
8183 |
432.9 |
| Mar 04 2015 |
9989 |
397.39 |
| Mar 04 2015 |
10293 |
395.31 |
| Mar 04 2015 |
14459 |
392 |
| Feb 25 2015 |
8102 |
432.9 |
| Feb 25 2015 |
10021 |
397.39 |
| Feb 25 2015 |
10252 |
395.31 |
| Feb 25 2015 |
14486 |
392 |
| Feb 18 2015 |
8160 |
432.9 |
| Feb 18 2015 |
10112 |
397.39 |
| Feb 18 2015 |
10307 |
395.31 |
| Feb 18 2015 |
14552 |
392 |
| Feb 11 2015 |
8216 |
432.9 |
| Feb 11 2015 |
10148 |
397.39 |
| Feb 11 2015 |
10320 |
395.31 |
| Feb 11 2015 |
14581 |
392 |
| Feb 04 2015 |
8230 |
432.9 |
| Feb 04 2015 |
10180 |
397.39 |
| Feb 04 2015 |
10323 |
395.31 |
| Feb 04 2015 |
14588 |
392 |
| Jan 28 2015 |
8230 |
432.9 |
| Jan 28 2015 |
10163 |
397.39 |
| Jan 28 2015 |
10340 |
395.31 |
| Jan 28 2015 |
14589 |
392 |
| Jan 21 2015 |
8239 |
432.9 |
| Jan 21 2015 |
10184 |
397.39 |
| Jan 21 2015 |
10350 |
395.31 |
| Jan 21 2015 |
14614 |
392 |
| Jan 14 2015 |
8239 |
432.9 |
| Jan 14 2015 |
10193 |
397.39 |
| Jan 14 2015 |
10359 |
395.31 |
| Jan 14 2015 |
14626 |
392 |
| Jan 07 2015 |
8239 |
432.9 |
| Jan 07 2015 |
10193 |
397.39 |
| Jan 07 2015 |
10344 |
395.31 |
| Jan 07 2015 |
14604 |
392 |
| Dec 31 2014 |
8261 |
432.9 |
| Dec 31 2014 |
10193 |
397.39 |
| Dec 31 2014 |
10346 |
395.31 |
| Dec 31 2014 |
14609 |
392 |
| Dec 24 2014 |
8261 |
432.9 |
| Dec 24 2014 |
10193 |
397.39 |
| Dec 24 2014 |
10346 |
395.31 |
| Dec 24 2014 |
14609 |
392 |
| Dec 17 2014 |
8261 |
432.9 |
| Dec 17 2014 |
10193 |
397.39 |
| Dec 17 2014 |
10334 |
395.31 |
| Dec 17 2014 |
14602 |
392 |
| Dec 10 2014 |
8261 |
432.9 |
| Dec 10 2014 |
10193 |
397.39 |
| Dec 10 2014 |
10334 |
395.31 |
| Dec 10 2014 |
14602 |
392 |
| Dec 03 2014 |
8262 |
432.9 |
| Dec 03 2014 |
10193 |
397.39 |
| Dec 03 2014 |
10334 |
395.31 |
| Dec 03 2014 |
14603 |
392 |
| Nov 26 2014 |
8262 |
432.9 |
| Nov 26 2014 |
10193 |
397.39 |
| Nov 26 2014 |
10334 |
395.31 |
| Nov 26 2014 |
14603 |
392 |
| Nov 19 2014 |
8260 |
432.9 |
| Nov 19 2014 |
10193 |
397.39 |
| Nov 19 2014 |
10334 |
395.31 |
| Nov 19 2014 |
14604 |
392 |
| Nov 12 2014 |
8260 |
432.9 |
| Nov 12 2014 |
10193 |
397.39 |
| Nov 12 2014 |
10334 |
395.31 |
| Nov 12 2014 |
14604 |
392 |
| Nov 05 2014 |
8260 |
432.9 |
| Nov 05 2014 |
10193 |
397.39 |
| Nov 05 2014 |
10334 |
395.31 |
| Nov 05 2014 |
14603 |
392 |
| Oct 29 2014 |
8260 |
432.9 |
| Oct 29 2014 |
10191 |
397.39 |
| Oct 29 2014 |
10334 |
395.31 |
| Oct 29 2014 |
14601 |
392 |
| Oct 22 2014 |
8248 |
432.9 |
| Oct 22 2014 |
10176 |
397.39 |
| Oct 22 2014 |
10306 |
395.31 |
| Oct 22 2014 |
14619 |
392 |
| Oct 15 2014 |
8242 |
432.9 |
| Oct 15 2014 |
10138 |
397.39 |
| Oct 15 2014 |
10286 |
395.31 |
| Oct 15 2014 |
14580 |
392 |
| Oct 08 2014 |
8234 |
432.9 |
| Oct 08 2014 |
10151 |
397.39 |
| Oct 08 2014 |
10271 |
395.31 |
| Oct 08 2014 |
14561 |
392 |
| Oct 01 2014 |
8243 |
432.9 |
| Oct 01 2014 |
10160 |
397.39 |
| Oct 01 2014 |
10283 |
395.31 |
| Oct 01 2014 |
14577 |
392 |
| Sep 24 2014 |
8215 |
432.9 |
| Sep 24 2014 |
10214 |
397.39 |
| Sep 24 2014 |
10250 |
395.31 |
| Sep 24 2014 |
14569 |
392 |
| Sep 17 2014 |
8183 |
432.9 |
| Sep 17 2014 |
10135 |
397.39 |
| Sep 17 2014 |
10306 |
395.31 |
| Sep 17 2014 |
14576 |
392 |
| Sep 10 2014 |
8198 |
432.9 |
| Sep 10 2014 |
10151 |
397.39 |
| Sep 10 2014 |
10218 |
395.31 |
| Sep 10 2014 |
14597 |
392 |
| Sep 03 2014 |
8211 |
432.9 |
| Sep 03 2014 |
10155 |
397.39 |
| Sep 03 2014 |
10252 |
395.31 |
| Sep 03 2014 |
14655 |
392 |
| Aug 27 2014 |
8061 |
432.9 |
| Aug 27 2014 |
10063 |
397.39 |
| Aug 27 2014 |
10336 |
395.31 |
| Aug 27 2014 |
14669 |
392 |
| Aug 20 2014 |
8028 |
432.9 |
| Aug 20 2014 |
9669 |
393.54 |
| Aug 20 2014 |
10310 |
395.31 |
| Aug 20 2014 |
14682 |
392 |
| Aug 13 2014 |
8026 |
432.9 |
| Aug 13 2014 |
11140 |
407.64 |
| Aug 13 2014 |
10353 |
395.31 |
| Aug 13 2014 |
14526 |
390.32 |
| Aug 06 2014 |
7966 |
432.9 |
| Aug 06 2014 |
11278 |
407.64 |
| Aug 06 2014 |
10527 |
396.68 |
| Aug 06 2014 |
14764 |
391.45 |
| Jul 30 2014 |
8085 |
432.9 |
| Jul 30 2014 |
11295 |
407.64 |
| Jul 30 2014 |
10519 |
396.68 |
| Jul 30 2014 |
14872 |
391.45 |
| Jul 23 2014 |
7897 |
432.9 |
| Jul 23 2014 |
11252 |
407.64 |
| Jul 23 2014 |
10691 |
399.4 |
| Jul 23 2014 |
14058 |
385.96 |
| Jul 16 2014 |
8004 |
432.9 |
| Jul 16 2014 |
11375 |
407.64 |
| Jul 16 2014 |
10693 |
399.4 |
| Jul 16 2014 |
14051 |
385.96 |
| Jul 09 2014 |
7851 |
432.9 |
| Jul 09 2014 |
15089 |
440.47 |
| Jul 09 2014 |
10792 |
399.4 |
| Jul 09 2014 |
14340 |
388.51 |
| Jul 02 2014 |
8053 |
432.9 |
| Jul 02 2014 |
15158 |
440.47 |
| Jul 02 2014 |
10898 |
399.4 |
| Jul 02 2014 |
14490 |
388.51 |
| Jun 25 2014 |
16071 |
448.11 |
| Jun 25 2014 |
11020 |
399.4 |
| Jun 25 2014 |
14437 |
388.2 |
| Jun 18 2014 |
15872 |
445.77 |
| Jun 18 2014 |
11118 |
399.4 |
| Jun 18 2014 |
14455 |
388.2 |
| Jun 11 2014 |
15792 |
445.69 |
| Jun 11 2014 |
11133 |
399.4 |
| Jun 11 2014 |
14605 |
388.12 |
| Jun 04 2014 |
15872 |
445.69 |
| Jun 04 2014 |
13930 |
425.79 |
| Jun 04 2014 |
17590 |
407.9 |
| May 28 2014 |
15786 |
445.69 |
| May 28 2014 |
16235 |
449.82 |
| May 28 2014 |
18875 |
417.22 |
| May 21 2014 |
17739 |
463.5 |
| May 21 2014 |
16315 |
449.82 |
| May 21 2014 |
21209 |
431.95 |
| May 14 2014 |
12423 |
523.05 |
| May 14 2014 |
18100 |
466.03 |
| May 14 2014 |
16507 |
450.36 |
| May 14 2014 |
21437 |
432.89 |
| May 07 2014 |
11781 |
523.05 |
| May 07 2014 |
16404 |
454.15 |
| May 07 2014 |
17349 |
462.02 |
| May 07 2014 |
21711 |
436.84 |
| Apr 30 2014 |
12335 |
523.05 |
| Apr 30 2014 |
16937 |
454.15 |
| Apr 30 2014 |
17924 |
462.02 |
| Apr 30 2014 |
22215 |
436.84 |
| Apr 23 2014 |
12708 |
523.05 |
| Apr 23 2014 |
17257 |
454.15 |
| Apr 23 2014 |
18150 |
462.02 |
| Apr 23 2014 |
22535 |
436.84 |
| Apr 16 2014 |
12446 |
523.05 |
| Apr 16 2014 |
17225 |
454.15 |
| Apr 16 2014 |
18010 |
462.02 |
| Apr 16 2014 |
22401 |
436.84 |
| Apr 09 2014 |
12490 |
523.05 |
| Apr 09 2014 |
17840 |
454.15 |
| Apr 09 2014 |
18197 |
462.02 |
| Apr 09 2014 |
22771 |
436.84 |
| Apr 02 2014 |
12156 |
523.05 |
| Apr 02 2014 |
17902 |
454.15 |
| Apr 02 2014 |
18403 |
462.02 |
| Apr 02 2014 |
22418 |
436.84 |
| Mar 26 2014 |
12152 |
523.05 |
| Mar 26 2014 |
19049 |
468.33 |
| Mar 26 2014 |
18821 |
462.02 |
| Mar 26 2014 |
22769 |
439.39 |
| Mar 19 2014 |
12236 |
523.05 |
| Mar 19 2014 |
18947 |
468.33 |
| Mar 19 2014 |
18915 |
462.02 |
| Mar 19 2014 |
22736 |
439.39 |
| Mar 12 2014 |
12236 |
523.05 |
| Mar 12 2014 |
18987 |
468.33 |
| Mar 12 2014 |
20300 |
475.44 |
| Mar 12 2014 |
24754 |
452.95 |
| Mar 05 2014 |
12093 |
523.05 |
| Mar 05 2014 |
18699 |
468.33 |
| Mar 05 2014 |
20337 |
475.44 |
| Mar 05 2014 |
24604 |
452.95 |
| Feb 26 2014 |
12203 |
523.05 |
| Feb 26 2014 |
18595 |
468.33 |
| Feb 26 2014 |
20333 |
475.44 |
| Feb 26 2014 |
24544 |
452.95 |
| Feb 19 2014 |
12283 |
523.05 |
| Feb 19 2014 |
18682 |
468.33 |
| Feb 19 2014 |
20374 |
475.44 |
| Feb 19 2014 |
24587 |
452.95 |
| Feb 12 2014 |
12430 |
523.05 |
| Feb 12 2014 |
18659 |
468.33 |
| Feb 12 2014 |
20350 |
475.44 |
| Feb 12 2014 |
24528 |
452.95 |
| Feb 05 2014 |
12374 |
523.05 |
| Feb 05 2014 |
18696 |
468.33 |
| Feb 05 2014 |
20506 |
475.44 |
| Feb 05 2014 |
24649 |
452.95 |
| Jan 29 2014 |
12374 |
523.05 |
| Jan 29 2014 |
18592 |
468.33 |
| Jan 29 2014 |
20651 |
475.44 |
| Jan 29 2014 |
24670 |
452.95 |
| Jan 22 2014 |
12395 |
523.05 |
| Jan 22 2014 |
18508 |
468.33 |
| Jan 22 2014 |
20606 |
475.44 |
| Jan 22 2014 |
24575 |
452.95 |
| Jan 15 2014 |
12395 |
523.05 |
| Jan 15 2014 |
18524 |
468.33 |
| Jan 15 2014 |
20663 |
475.44 |
| Jan 15 2014 |
24619 |
452.95 |
| Jan 08 2014 |
12395 |
523.05 |
| Jan 08 2014 |
18391 |
468.33 |
| Jan 08 2014 |
20698 |
475.44 |
| Jan 08 2014 |
24534 |
452.95 |
| Jan 01 2014 |
12395 |
523.05 |
| Jan 01 2014 |
18391 |
468.33 |
| Jan 01 2014 |
20704 |
475.44 |
| Jan 01 2014 |
24537 |
452.95 |
| Dec 25 2013 |
12462 |
523.05 |
| Dec 25 2013 |
18391 |
468.33 |
| Dec 25 2013 |
20704 |
475.44 |
| Dec 25 2013 |
24544 |
452.95 |
| Dec 18 2013 |
12462 |
523.05 |
| Dec 18 2013 |
18391 |
468.33 |
| Dec 18 2013 |
20704 |
475.44 |
| Dec 18 2013 |
24544 |
452.95 |
| Dec 11 2013 |
12463 |
523.05 |
| Dec 11 2013 |
18392 |
468.33 |
| Dec 11 2013 |
20704 |
475.44 |
| Dec 11 2013 |
24545 |
452.95 |
| Dec 04 2013 |
12463 |
523.05 |
| Dec 04 2013 |
18393 |
468.33 |
| Dec 04 2013 |
20705 |
475.44 |
| Dec 04 2013 |
24546 |
452.95 |
| Nov 27 2013 |
12463 |
523.05 |
| Nov 27 2013 |
18393 |
468.33 |
| Nov 27 2013 |
20705 |
475.44 |
| Nov 27 2013 |
24546 |
452.95 |
| Nov 20 2013 |
12464 |
523.05 |
| Nov 20 2013 |
18393 |
468.33 |
| Nov 20 2013 |
20705 |
475.44 |
| Nov 20 2013 |
24547 |
452.95 |
| Nov 13 2013 |
12464 |
523.05 |
| Nov 13 2013 |
18394 |
468.33 |
| Nov 13 2013 |
20707 |
475.44 |
| Nov 13 2013 |
24548 |
452.95 |
| Nov 06 2013 |
12464 |
523.05 |
| Nov 06 2013 |
18394 |
468.33 |
| Nov 06 2013 |
20708 |
475.44 |
| Nov 06 2013 |
24548 |
452.95 |
| Oct 30 2013 |
12464 |
523.05 |
| Oct 30 2013 |
18394 |
468.33 |
| Oct 30 2013 |
20706 |
475.44 |
| Oct 30 2013 |
24546 |
452.95 |
| Oct 23 2013 |
12464 |
523.05 |
| Oct 23 2013 |
18385 |
468.33 |
| Oct 23 2013 |
20707 |
475.44 |
| Oct 23 2013 |
24542 |
452.95 |
| Oct 16 2013 |
12354 |
523.05 |
| Oct 16 2013 |
18400 |
468.33 |
| Oct 16 2013 |
20665 |
475.44 |
| Oct 16 2013 |
24522 |
452.95 |
| Oct 09 2013 |
12192 |
523.05 |
| Oct 09 2013 |
18178 |
468.33 |
| Oct 09 2013 |
19977 |
469.32 |
| Oct 09 2013 |
24098 |
451.09 |
| Oct 02 2013 |
12298 |
523.05 |
| Oct 02 2013 |
18228 |
468.33 |
| Oct 02 2013 |
19959 |
469.32 |
| Oct 02 2013 |
24146 |
451.09 |
| Sep 25 2013 |
12266 |
523.05 |
| Sep 25 2013 |
18208 |
468.33 |
| Sep 25 2013 |
19865 |
469.32 |
| Sep 25 2013 |
24091 |
451.09 |
| Sep 18 2013 |
12140 |
523.05 |
| Sep 18 2013 |
18046 |
468.33 |
| Sep 18 2013 |
19786 |
469.32 |
| Sep 18 2013 |
23874 |
451.09 |
| Sep 11 2013 |
12018 |
523.05 |
| Sep 11 2013 |
18007 |
468.33 |
| Sep 11 2013 |
19665 |
469.32 |
| Sep 11 2013 |
23706 |
451.09 |
| Sep 04 2013 |
12150 |
523.05 |
| Sep 04 2013 |
18201 |
468.33 |
| Sep 04 2013 |
19613 |
469.32 |
| Sep 04 2013 |
23847 |
451.09 |
| Aug 28 2013 |
12418 |
523.05 |
| Aug 28 2013 |
17250 |
459.79 |
| Aug 28 2013 |
19566 |
469.32 |
| Aug 28 2013 |
24937 |
459.1 |
| Aug 21 2013 |
12421 |
523.05 |
| Aug 21 2013 |
17364 |
459.79 |
| Aug 21 2013 |
19670 |
469.32 |
| Aug 21 2013 |
25097 |
459.1 |
| Aug 14 2013 |
11852 |
523.05 |
| Aug 14 2013 |
17386 |
459.79 |
| Aug 14 2013 |
19800 |
469.32 |
| Aug 14 2013 |
24839 |
459.1 |
| Aug 07 2013 |
12007 |
523.05 |
| Aug 07 2013 |
17373 |
459.79 |
| Aug 07 2013 |
20049 |
469.32 |
| Aug 07 2013 |
25076 |
459.1 |
| Jul 31 2013 |
12100 |
523.05 |
| Jul 31 2013 |
17682 |
459.79 |
| Jul 31 2013 |
20298 |
469.96 |
| Jul 31 2013 |
25693 |
461.34 |
| Jul 24 2013 |
12134 |
523.05 |
| Jul 24 2013 |
17588 |
459.79 |
| Jul 24 2013 |
20486 |
469.96 |
| Jul 24 2013 |
25814 |
461.34 |
| Jul 17 2013 |
12073 |
523.05 |
| Jul 17 2013 |
17636 |
459.79 |
| Jul 17 2013 |
20574 |
469.96 |
| Jul 17 2013 |
25919 |
461.34 |
| Jul 10 2013 |
12371 |
523.05 |
| Jul 10 2013 |
17769 |
459.79 |
| Jul 10 2013 |
22906 |
491.82 |
| Jul 10 2013 |
27551 |
470.09 |
| Jul 03 2013 |
12232 |
523.05 |
| Jul 03 2013 |
17744 |
459.79 |
| Jul 03 2013 |
23101 |
491.82 |
| Jul 03 2013 |
27529 |
470.09 |
| Jun 26 2013 |
12079 |
523.05 |
| Jun 26 2013 |
18876 |
471.48 |
| Jun 26 2013 |
23414 |
491.82 |
| Jun 26 2013 |
30119 |
487.42 |
| Jun 19 2013 |
11907 |
523.05 |
| Jun 19 2013 |
19075 |
471.48 |
| Jun 19 2013 |
23648 |
491.82 |
| Jun 19 2013 |
30138 |
487.42 |
| Jun 12 2013 |
12192 |
523.05 |
| Jun 12 2013 |
19134 |
471.48 |
| Jun 12 2013 |
23712 |
491.82 |
| Jun 12 2013 |
30423 |
487.42 |
| Jun 05 2013 |
18554 |
466.85 |
| Jun 05 2013 |
27270 |
466.85 |
| May 29 2013 |
18455 |
466.85 |
| May 29 2013 |
27282 |
466.85 |
| May 22 2013 |
18780 |
466.85 |
| May 22 2013 |
27776 |
466.85 |
