Jul 20 2023 |
525 |
241.85 |
Jul 13 2023 |
532 |
241.85 |
Jul 06 2023 |
542 |
241.85 |
Jun 29 2023 |
545 |
241.85 |
Jun 22 2023 |
557 |
241.85 |
Jun 15 2023 |
562 |
241.85 |
Jun 08 2023 |
578 |
241.85 |
Jun 01 2023 |
554 |
241.85 |
May 25 2023 |
556 |
241.85 |
May 18 2023 |
541 |
241.85 |
May 11 2023 |
541 |
241.85 |
May 04 2023 |
538 |
241.85 |
Apr 27 2023 |
542 |
241.85 |
Apr 20 2023 |
492 |
241.85 |
Apr 13 2023 |
489 |
241.85 |
Apr 06 2023 |
497 |
241.85 |
Mar 30 2023 |
491 |
241.85 |
Mar 23 2023 |
495 |
241.85 |
Mar 16 2023 |
490 |
241.85 |
Mar 09 2023 |
481 |
241.85 |
Mar 02 2023 |
483 |
241.85 |
Feb 23 2023 |
481 |
241.85 |
Feb 16 2023 |
488 |
241.85 |
Feb 09 2023 |
488 |
241.85 |
Feb 02 2023 |
477 |
241.85 |
Jan 26 2023 |
477 |
241.85 |
Jan 19 2023 |
475 |
241.85 |
Jan 12 2023 |
475 |
241.85 |
Jan 05 2023 |
475 |
241.85 |
Dec 29 2022 |
475 |
241.85 |
Dec 22 2022 |
475 |
241.85 |
Dec 15 2022 |
477 |
241.85 |
Dec 08 2022 |
477 |
241.85 |
Dec 01 2022 |
477 |
241.85 |
Nov 24 2022 |
477 |
241.85 |
Nov 17 2022 |
476 |
241.85 |
Nov 10 2022 |
476 |
241.85 |
Nov 03 2022 |
475 |
241.85 |
Oct 27 2022 |
475 |
241.85 |
Oct 20 2022 |
479 |
241.85 |
Oct 13 2022 |
479 |
241.85 |
Oct 06 2022 |
479 |
241.85 |
Sep 29 2022 |
479 |
241.85 |
Sep 22 2022 |
478 |
241.85 |
Sep 15 2022 |
477 |
241.85 |
Sep 08 2022 |
477 |
241.85 |
Sep 01 2022 |
475 |
241.85 |
Aug 25 2022 |
475 |
241.85 |
Aug 18 2022 |
475 |
241.85 |
Aug 11 2022 |
473 |
241.85 |
Aug 04 2022 |
468 |
241.85 |
Jul 28 2022 |
471 |
241.85 |
Jul 21 2022 |
473 |
241.85 |
Jul 14 2022 |
475 |
241.85 |
Jul 07 2022 |
477 |
241.85 |
Jun 30 2022 |
475 |
241.85 |
Jun 23 2022 |
476 |
241.85 |
Jun 16 2022 |
491 |
241.85 |
Jun 09 2022 |
503 |
241.85 |
Jun 02 2022 |
507 |
241.85 |
May 26 2022 |
506 |
241.85 |
May 19 2022 |
512 |
241.85 |
May 12 2022 |
508 |
241.85 |
May 05 2022 |
487 |
241.85 |
Apr 28 2022 |
564 |
241.85 |
Apr 21 2022 |
495 |
241.85 |
Apr 14 2022 |
496 |
241.85 |
Apr 07 2022 |
490 |
241.85 |
Mar 31 2022 |
493 |
241.85 |
Mar 24 2022 |
503 |
241.85 |
Mar 17 2022 |
505 |
241.85 |
Mar 10 2022 |
503 |
241.85 |
Mar 03 2022 |
472 |
241.85 |
Feb 24 2022 |
454 |
241.85 |
Feb 17 2022 |
436 |
241.85 |
Feb 10 2022 |
425 |
241.85 |
Feb 03 2022 |
418 |
241.85 |
Jan 27 2022 |
418 |
241.85 |
Jan 20 2022 |
418 |
241.85 |
Jan 13 2022 |
418 |
241.85 |
Jan 06 2022 |
419 |
241.85 |
Dec 30 2021 |
419 |
241.85 |
Dec 23 2021 |
419 |
241.85 |
Dec 16 2021 |
419 |
241.85 |
Dec 09 2021 |
419 |
241.85 |
Dec 02 2021 |
419 |
241.85 |
Nov 25 2021 |
419 |
241.85 |
Nov 18 2021 |
420 |
241.85 |
Nov 11 2021 |
420 |
241.85 |
Nov 04 2021 |
419 |
241.85 |
Oct 28 2021 |
419 |
241.85 |
Oct 21 2021 |
419 |
241.85 |
Oct 14 2021 |
418 |
241.85 |
Oct 07 2021 |
418 |
241.85 |
Sep 30 2021 |
404 |
241.85 |
Sep 23 2021 |
376 |
241.85 |
Sep 16 2021 |
368 |
241.85 |
Sep 09 2021 |
364 |
241.85 |
Sep 02 2021 |
366 |
241.85 |
Aug 26 2021 |
305 |
241.85 |
Aug 19 2021 |
279 |
241.85 |
Aug 12 2021 |
276 |
241.85 |
Aug 05 2021 |
1589 |
372.43 |
Aug 05 2021 |
675 |
307.14 |
Jul 29 2021 |
1587 |
372.43 |
Jul 29 2021 |
649 |
307.14 |
Jul 22 2021 |
1488 |
372.43 |
Jul 22 2021 |
1729 |
372.43 |
Jul 15 2021 |
1545 |
372.43 |
Jul 15 2021 |
1686 |
372.43 |
Jul 08 2021 |
1728 |
381.11 |
Jul 08 2021 |
1887 |
381.11 |
Jul 01 2021 |
1728 |
381.11 |
Jul 01 2021 |
1857 |
381.11 |
Jun 24 2021 |
1723 |
381.11 |
Jun 24 2021 |
1797 |
381.11 |
Jun 17 2021 |
1668 |
381.11 |
Jun 17 2021 |
1666 |
381.11 |
Jun 10 2021 |
1391 |
385.33 |
Jun 10 2021 |
3447 |
385.33 |
Jun 03 2021 |
3405 |
385.33 |
May 27 2021 |
1135 |
385.33 |
May 27 2021 |
2422 |
385.33 |
May 07 2021 |
5199 |
385.33 |
Aug 07 2020 |
1028 |
372.43 |
Aug 07 2020 |
1623 |
372.43 |
Jul 31 2020 |
1094 |
372.43 |
Jul 31 2020 |
1710 |
372.43 |
Jul 24 2020 |
1138 |
372.43 |
Jul 24 2020 |
1832 |
372.43 |
Jul 17 2020 |
1247 |
372.43 |
Jul 17 2020 |
1932 |
372.43 |
Jul 10 2020 |
1595 |
381.11 |
Jul 10 2020 |
2537 |
381.11 |
Jul 03 2020 |
1633 |
381.11 |
Jul 03 2020 |
2557 |
381.11 |
Jun 26 2020 |
1736 |
381.11 |
Jun 26 2020 |
2761 |
381.11 |
Jun 19 2020 |
1804 |
381.11 |
Jun 19 2020 |
2933 |
381.11 |
Jun 12 2020 |
2059 |
385.33 |
Jun 12 2020 |
3308 |
385.33 |
Jun 05 2020 |
2099 |
385.33 |
Jun 05 2020 |
3427 |
385.33 |
May 29 2020 |
2183 |
385.33 |
May 29 2020 |
3546 |
385.33 |
May 22 2020 |
2283 |
385.33 |
May 22 2020 |
3694 |
385.33 |
May 15 2020 |
2383 |
385.33 |
May 15 2020 |
3858 |
385.33 |
May 08 2020 |
1010 |
349.26 |
May 08 2020 |
2426 |
385.33 |
May 08 2020 |
3942 |
385.33 |
May 01 2020 |
1151 |
349.26 |
May 01 2020 |
2598 |
385.33 |
May 01 2020 |
4239 |
385.33 |
Apr 24 2020 |
1164 |
349.26 |
Apr 24 2020 |
2717 |
385.33 |
Apr 24 2020 |
4391 |
384.28 |
Apr 17 2020 |
1167 |
349.26 |
Apr 17 2020 |
4030 |
401.79 |
Apr 17 2020 |
5857 |
397.65 |
Apr 10 2020 |
1184 |
349.26 |
Apr 10 2020 |
4153 |
401.79 |
Apr 10 2020 |
5994 |
397.65 |
Apr 03 2020 |
1291 |
349.26 |
Apr 03 2020 |
4315 |
401.79 |
Apr 03 2020 |
6195 |
397.65 |
Mar 27 2020 |
1342 |
349.26 |
Mar 27 2020 |
4532 |
401.79 |
Mar 27 2020 |
6414 |
397.65 |
Mar 20 2020 |
1362 |
349.26 |
Mar 20 2020 |
4624 |
401.79 |
Mar 20 2020 |
6511 |
397.65 |
Mar 13 2020 |
1347 |
349.26 |
Mar 13 2020 |
4736 |
401.79 |
Mar 13 2020 |
6602 |
397.65 |
Mar 06 2020 |
1383 |
349.26 |
Mar 06 2020 |
4824 |
401.79 |
Mar 06 2020 |
6665 |
397.65 |
Feb 28 2020 |
1439 |
349.26 |
Feb 28 2020 |
4909 |
401.79 |
Feb 28 2020 |
6688 |
397.65 |
Feb 21 2020 |
1403 |
349.26 |
Feb 21 2020 |
4815 |
401.79 |
Feb 21 2020 |
6612 |
397.65 |
Feb 14 2020 |
1408 |
349.26 |
Feb 14 2020 |
4842 |
401.79 |
Feb 14 2020 |
6624 |
397.65 |
Feb 07 2020 |
1430 |
349.26 |
Feb 07 2020 |
4832 |
401.79 |
Feb 07 2020 |
6589 |
397.65 |
Jan 31 2020 |
1432 |
349.26 |
Jan 31 2020 |
4857 |
401.79 |
Jan 31 2020 |
6609 |
397.65 |
Jan 24 2020 |
1432 |
349.26 |
Jan 24 2020 |
4861 |
401.79 |
Jan 24 2020 |
6610 |
397.65 |
Jan 17 2020 |
1432 |
349.26 |
Jan 17 2020 |
4872 |
401.79 |
Jan 17 2020 |
6584 |
397.65 |
Jan 10 2020 |
1432 |
349.26 |
Jan 10 2020 |
4872 |
401.79 |
Jan 10 2020 |
6582 |
397.65 |
Jan 03 2020 |
1432 |
349.26 |
Jan 03 2020 |
4874 |
401.79 |
Jan 03 2020 |
6588 |
397.65 |
Dec 27 2019 |
1433 |
349.26 |
Dec 27 2019 |
4874 |
401.79 |
Dec 27 2019 |
6586 |
397.65 |
Dec 20 2019 |
1433 |
349.26 |
Dec 20 2019 |
4874 |
401.79 |
Dec 20 2019 |
6586 |
397.65 |
Dec 13 2019 |
1433 |
349.26 |
Dec 13 2019 |
4873 |
401.79 |
Dec 13 2019 |
6586 |
397.65 |
Dec 06 2019 |
1433 |
349.26 |
Dec 06 2019 |
4873 |
401.79 |
Dec 06 2019 |
6581 |
397.65 |
Nov 29 2019 |
1433 |
349.26 |
Nov 29 2019 |
4873 |
401.79 |
Nov 29 2019 |
6584 |
397.65 |
Nov 22 2019 |
1433 |
349.26 |
Nov 22 2019 |
4873 |
401.79 |
Nov 22 2019 |
6584 |
397.65 |
Nov 15 2019 |
1433 |
349.26 |
Nov 15 2019 |
4873 |
401.79 |
Nov 15 2019 |
6587 |
397.65 |
Nov 08 2019 |
1433 |
349.26 |
Nov 08 2019 |
4865 |
401.79 |
Nov 08 2019 |
6562 |
397.65 |
Nov 01 2019 |
1433 |
349.26 |
Nov 01 2019 |
4765 |
401.79 |
Nov 01 2019 |
6470 |
397.65 |
Oct 25 2019 |
1433 |
349.26 |
Oct 25 2019 |
4765 |
401.79 |
Oct 25 2019 |
6478 |
397.65 |
Oct 18 2019 |
1433 |
349.26 |
Oct 18 2019 |
4777 |
401.79 |
Oct 18 2019 |
6485 |
397.65 |
Oct 11 2019 |
1434 |
349.26 |
Oct 11 2019 |
4766 |
401.79 |
Oct 11 2019 |
6482 |
397.65 |
Oct 04 2019 |
1434 |
349.26 |
Oct 04 2019 |
4768 |
401.79 |
Oct 04 2019 |
6482 |
397.65 |
Sep 27 2019 |
1434 |
349.26 |
Sep 27 2019 |
4768 |
401.79 |
Sep 27 2019 |
6547 |
397.65 |
Sep 20 2019 |
1450 |
349.26 |
Sep 20 2019 |
4766 |
401.79 |
Sep 20 2019 |
6550 |
397.65 |
Sep 13 2019 |
1458 |
349.26 |
Sep 13 2019 |
4821 |
401.79 |
Sep 13 2019 |
6563 |
397.65 |
Sep 06 2019 |
1456 |
349.26 |
Sep 06 2019 |
4911 |
401.79 |
Sep 06 2019 |
6659 |
397.65 |
Aug 30 2019 |
1473 |
349.26 |
Aug 30 2019 |
4955 |
401.79 |
Aug 30 2019 |
6709 |
397.65 |
Aug 23 2019 |
1481 |
349.26 |
Aug 23 2019 |
5006 |
401.79 |
Aug 23 2019 |
6766 |
397.65 |
Aug 16 2019 |
1527 |
349.26 |
Aug 16 2019 |
5008 |
401.79 |
Aug 16 2019 |
6779 |
397.65 |
Aug 09 2019 |
1525 |
349.26 |
Aug 09 2019 |
4414 |
394.79 |
Aug 09 2019 |
6152 |
392.05 |
Aug 02 2019 |
1519 |
349.26 |
Aug 02 2019 |
4452 |
394.79 |
Aug 02 2019 |
6200 |
392.05 |
Jul 26 2019 |
1525 |
349.26 |
Jul 26 2019 |
4480 |
394.79 |
Jul 26 2019 |
6249 |
392.05 |
Jul 19 2019 |
1543 |
349.26 |
Jul 19 2019 |
4586 |
394.79 |
Jul 19 2019 |
4518 |
374.71 |
Jul 12 2019 |
1550 |
349.26 |
Jul 12 2019 |
4930 |
398.25 |
Jul 12 2019 |
4918 |
377.48 |
Jul 05 2019 |
1554 |
349.26 |
Jul 05 2019 |
5123 |
398.25 |
Jul 05 2019 |
5112 |
377.48 |
Jun 28 2019 |
1568 |
349.26 |
Jun 28 2019 |
5149 |
398.25 |
Jun 28 2019 |
5174 |
377.48 |
Jun 21 2019 |
1552 |
349.26 |
Jun 21 2019 |
5150 |
398.25 |
Jun 21 2019 |
5134 |
377.48 |
Jun 14 2019 |
1529 |
349.26 |
Jun 14 2019 |
5273 |
399.74 |
Jun 14 2019 |
6390 |
388.95 |
Jun 07 2019 |
1561 |
349.26 |
Jun 07 2019 |
5313 |
399.74 |
Jun 07 2019 |
6476 |
388.95 |
May 31 2019 |
1609 |
349.26 |
May 31 2019 |
5310 |
399.74 |
May 31 2019 |
6496 |
388.95 |
May 24 2019 |
1584 |
349.26 |
May 24 2019 |
5288 |
399.74 |
May 24 2019 |
6548 |
388.95 |
May 17 2019 |
5303 |
399.74 |
May 17 2019 |
6608 |
388.95 |
May 10 2019 |
1795 |
354.68 |
May 10 2019 |
5336 |
399.74 |
May 10 2019 |
6542 |
388.95 |
May 03 2019 |
1784 |
354.68 |
May 03 2019 |
5388 |
399.74 |
May 03 2019 |
6587 |
388.95 |
Apr 26 2019 |
1782 |
354.68 |
Apr 26 2019 |
4061 |
383.5 |
Apr 26 2019 |
5505 |
379.69 |
Apr 19 2019 |
1787 |
354.68 |
Apr 19 2019 |
2715 |
364.72 |
Apr 19 2019 |
4084 |
364.67 |
Apr 18 2019 |
1789 |
354.68 |
Apr 18 2019 |
2724 |
364.72 |
Apr 12 2019 |
1800 |
354.68 |
Apr 12 2019 |
2696 |
364.72 |
Apr 12 2019 |
6543 |
408.81 |
Apr 12 2019 |
4114 |
364.67 |
Apr 05 2019 |
1748 |
354.68 |
Apr 05 2019 |
3136 |
374.75 |
Apr 05 2019 |
6405 |
408.81 |
Apr 05 2019 |
3966 |
364.67 |
Mar 29 2019 |
1685 |
354.68 |
Mar 29 2019 |
3137 |
374.75 |
Mar 29 2019 |
6322 |
408.81 |
Mar 29 2019 |
3954 |
364.67 |
Mar 22 2019 |
1721 |
354.68 |
Mar 22 2019 |
3115 |
374.75 |
Mar 22 2019 |
6302 |
408.81 |
Mar 22 2019 |
3940 |
364.67 |
Mar 15 2019 |
1800 |
354.68 |
Mar 15 2019 |
3191 |
374.75 |
Mar 15 2019 |
6280 |
408.81 |
Mar 15 2019 |
3983 |
364.67 |
Mar 08 2019 |
1702 |
354.68 |
Mar 08 2019 |
3127 |
374.75 |
Mar 08 2019 |
6236 |
408.81 |
Mar 08 2019 |
3941 |
364.67 |
Mar 01 2019 |
1738 |
354.68 |
Mar 01 2019 |
3161 |
374.75 |
Mar 01 2019 |
6250 |
408.81 |
Mar 01 2019 |
3954 |
364.67 |
Feb 22 2019 |
1739 |
354.68 |
Feb 22 2019 |
3187 |
374.75 |
Feb 22 2019 |
6282 |
408.81 |
Feb 22 2019 |
3966 |
364.67 |
Feb 15 2019 |
1766 |
354.68 |
Feb 15 2019 |
3196 |
374.75 |
Feb 15 2019 |
6239 |
408.81 |
Feb 15 2019 |
3966 |
364.67 |
Feb 08 2019 |
1827 |
354.68 |
Feb 08 2019 |
3193 |
374.75 |
Feb 08 2019 |
6196 |
408.81 |
Feb 08 2019 |
3961 |
364.67 |
Feb 01 2019 |
1828 |
354.68 |
Feb 01 2019 |
3188 |
374.75 |
Feb 01 2019 |
6222 |
408.81 |
Feb 01 2019 |
3967 |
364.67 |
Jan 25 2019 |
1828 |
354.68 |
Jan 25 2019 |
3188 |
374.75 |
Jan 25 2019 |
6224 |
408.81 |
Jan 25 2019 |
3982 |
364.67 |
Jan 18 2019 |
1830 |
354.68 |
Jan 18 2019 |
3203 |
374.75 |
Jan 18 2019 |
6226 |
408.81 |
Jan 18 2019 |
3991 |
364.67 |
Jan 11 2019 |
1830 |
354.68 |
Jan 11 2019 |
3203 |
374.75 |
Jan 11 2019 |
6230 |
408.81 |
Jan 11 2019 |
3988 |
364.67 |
Jan 04 2019 |
1830 |
354.68 |
Jan 04 2019 |
3204 |
374.75 |
Jan 04 2019 |
6239 |
408.81 |
Jan 04 2019 |
3994 |
364.67 |
Dec 28 2018 |
1837 |
354.68 |
Dec 28 2018 |
3204 |
374.75 |
Dec 28 2018 |
6239 |
408.81 |
Dec 28 2018 |
3994 |
364.67 |
Dec 21 2018 |
1837 |
354.68 |
Dec 21 2018 |
3204 |
374.75 |
Dec 21 2018 |
6239 |
408.81 |
Dec 21 2018 |
3994 |
364.67 |
Dec 14 2018 |
1837 |
354.68 |
Dec 14 2018 |
3204 |
374.75 |
Dec 14 2018 |
6239 |
408.81 |
Dec 14 2018 |
3994 |
364.67 |
Dec 07 2018 |
1824 |
354.68 |
Dec 07 2018 |
3204 |
374.75 |
Dec 07 2018 |
6239 |
408.81 |
Dec 07 2018 |
3992 |
364.67 |
Nov 30 2018 |
1824 |
354.68 |
Nov 30 2018 |
3204 |
374.75 |
Nov 30 2018 |
6239 |
408.81 |
Nov 30 2018 |
3992 |
364.67 |
Nov 23 2018 |
1824 |
354.68 |
Nov 23 2018 |
3204 |
374.75 |
Nov 23 2018 |
6239 |
408.81 |
Nov 23 2018 |
3992 |
364.67 |
Nov 16 2018 |
1824 |
354.68 |
Nov 16 2018 |
3204 |
374.75 |
Nov 16 2018 |
6239 |
408.81 |
Nov 16 2018 |
3992 |
364.67 |
Nov 09 2018 |
1824 |
354.68 |
Nov 09 2018 |
3204 |
374.75 |
Nov 09 2018 |
6239 |
408.81 |
Nov 09 2018 |
3992 |
364.67 |
Nov 02 2018 |
1824 |
354.68 |
Nov 02 2018 |
3204 |
374.75 |
Nov 02 2018 |
6239 |
408.81 |
Nov 02 2018 |
3982 |
364.67 |
Oct 26 2018 |
1824 |
354.68 |
Oct 26 2018 |
3204 |
374.75 |
Oct 26 2018 |
6239 |
408.81 |
Oct 26 2018 |
3983 |
364.67 |
Oct 19 2018 |
1824 |
354.68 |
Oct 19 2018 |
3216 |
374.75 |
Oct 19 2018 |
6239 |
408.81 |
Oct 19 2018 |
3983 |
364.67 |
Oct 12 2018 |
1825 |
354.68 |
Oct 12 2018 |
3212 |
374.75 |
Oct 12 2018 |
6222 |
408.81 |
Oct 12 2018 |
3979 |
364.67 |
Oct 05 2018 |
1825 |
354.68 |
Oct 05 2018 |
3225 |
374.75 |
Oct 05 2018 |
6207 |
408.81 |
Oct 05 2018 |
4006 |
364.67 |
Sep 28 2018 |
1828 |
354.68 |
Sep 28 2018 |
3154 |
374.75 |
Sep 28 2018 |
6222 |
408.81 |
Sep 28 2018 |
3956 |
364.67 |
Sep 21 2018 |
1808 |
354.68 |
Sep 21 2018 |
3142 |
374.75 |
Sep 21 2018 |
6202 |
408.81 |
Sep 21 2018 |
3955 |
364.67 |
Sep 14 2018 |
1825 |
354.68 |
Sep 14 2018 |
3153 |
374.75 |
Sep 14 2018 |
6238 |
408.81 |
Sep 14 2018 |
3974 |
364.67 |
Sep 07 2018 |
1827 |
354.68 |
Sep 07 2018 |
3189 |
374.75 |
Sep 07 2018 |
6302 |
408.81 |
Sep 07 2018 |
4040 |
364.67 |
Aug 31 2018 |
1883 |
354.68 |
Aug 31 2018 |
3221 |
374.75 |
Aug 31 2018 |
6365 |
408.81 |
Aug 31 2018 |
4081 |
364.67 |
Aug 24 2018 |
1889 |
354.68 |
Aug 24 2018 |
3217 |
374.75 |
Aug 24 2018 |
6321 |
408.81 |
Aug 24 2018 |
4044 |
364.67 |
Aug 17 2018 |
1895 |
354.68 |
Aug 17 2018 |
3226 |
374.75 |
Aug 17 2018 |
6437 |
408.81 |
Aug 17 2018 |
4071 |
364.67 |
Aug 10 2018 |
1897 |
354.68 |
Aug 10 2018 |
3800 |
382.33 |
Aug 10 2018 |
6443 |
408.81 |
Aug 10 2018 |
4720 |
370.94 |
Aug 03 2018 |
1905 |
354.68 |
Aug 03 2018 |
3875 |
382.33 |
Aug 03 2018 |
6528 |
408.81 |
Aug 03 2018 |
4812 |
370.94 |
Jul 27 2018 |
1925 |
354.68 |
Jul 27 2018 |
3897 |
382.33 |
Jul 27 2018 |
6547 |
408.81 |
Jul 27 2018 |
4827 |
370.94 |
Jul 20 2018 |
1951 |
354.68 |
Jul 20 2018 |
3880 |
382.33 |
Jul 20 2018 |
6641 |
408.81 |
Jul 20 2018 |
5755 |
379.82 |
Jul 13 2018 |
1974 |
354.68 |
Jul 13 2018 |
3119 |
369.93 |
Jul 13 2018 |
6514 |
408.81 |
Jul 13 2018 |
4697 |
369.9 |
Jul 06 2018 |
1956 |
354.68 |
Jul 06 2018 |
2942 |
369.93 |
Jul 06 2018 |
6400 |
408.81 |
Jul 06 2018 |
4456 |
369.9 |
Jun 29 2018 |
1946 |
354.68 |
Jun 29 2018 |
2962 |
369.93 |
Jun 29 2018 |
6416 |
408.81 |
Jun 29 2018 |
4493 |
369.9 |
Jun 22 2018 |
2013 |
354.68 |
Jun 22 2018 |
3062 |
369.93 |
Jun 22 2018 |
6633 |
408.81 |
Jun 22 2018 |
4662 |
369.9 |
Jun 15 2018 |
2020 |
354.68 |
Jun 15 2018 |
3086 |
369.93 |
Jun 15 2018 |
6654 |
408.81 |
Jun 15 2018 |
4692 |
369.9 |
Jun 08 2018 |
2072 |
354.68 |
Jun 08 2018 |
3237 |
371.55 |
Jun 08 2018 |
6778 |
408.81 |
Jun 08 2018 |
4181 |
363.74 |
Jun 01 2018 |
2067 |
354.68 |
Jun 01 2018 |
3497 |
371.55 |
Jun 01 2018 |
6817 |
408.81 |
Jun 01 2018 |
4425 |
363.74 |
May 25 2018 |
2075 |
354.68 |
May 25 2018 |
3505 |
371.55 |
May 25 2018 |
6896 |
408.81 |
May 25 2018 |
4512 |
363.74 |
May 18 2018 |
3520 |
371.55 |
May 18 2018 |
6896 |
408.81 |
May 18 2018 |
4483 |
363.74 |
May 11 2018 |
3539 |
371.55 |
May 11 2018 |
6856 |
408.81 |
May 11 2018 |
2885 |
341.26 |
May 04 2018 |
7012 |
408.81 |
May 04 2018 |
3547 |
350.07 |
Apr 27 2018 |
7040 |
408.81 |
Apr 27 2018 |
3560 |
350.07 |
Apr 20 2018 |
7084 |
408.81 |
Apr 20 2018 |
3609 |
350.07 |
Apr 13 2018 |
1941 |
320.7 |
Apr 06 2018 |
17848 |
526.46 |
Apr 06 2018 |
7316 |
389.28 |
Mar 30 2018 |
18250 |
526.46 |
Mar 30 2018 |
7448 |
389.28 |
Mar 23 2018 |
18464 |
526.46 |
Mar 23 2018 |
7522 |
389.28 |
Mar 16 2018 |
18323 |
526.46 |
Mar 16 2018 |
7514 |
389.28 |
Mar 09 2018 |
18223 |
526.46 |
Mar 09 2018 |
7512 |
389.28 |
Mar 02 2018 |
18314 |
526.46 |
Mar 02 2018 |
7687 |
389.28 |
Feb 23 2018 |
18484 |
526.46 |
Feb 23 2018 |
7743 |
389.28 |
Feb 16 2018 |
18528 |
526.46 |
Feb 16 2018 |
7775 |
389.28 |
Feb 09 2018 |
18275 |
526.46 |
Feb 09 2018 |
7754 |
389.28 |
Feb 02 2018 |
18172 |
526.46 |
Feb 02 2018 |
7740 |
389.28 |
Jan 26 2018 |
18263 |
526.46 |
Jan 26 2018 |
7756 |
389.28 |
Jan 19 2018 |
18265 |
526.46 |
Jan 19 2018 |
7757 |
389.28 |
Jan 12 2018 |
18301 |
526.46 |
Jan 12 2018 |
7757 |
389.28 |
Jan 05 2018 |
18301 |
526.46 |
Jan 05 2018 |
7767 |
389.28 |
Dec 29 2017 |
18301 |
526.46 |
Dec 29 2017 |
7767 |
389.28 |
Dec 22 2017 |
18301 |
526.46 |
Dec 22 2017 |
7768 |
389.28 |
Dec 15 2017 |
18301 |
526.46 |
Dec 15 2017 |
7765 |
389.28 |
Dec 08 2017 |
18301 |
526.46 |
Dec 08 2017 |
7765 |
389.28 |
Dec 01 2017 |
18301 |
526.46 |
Dec 01 2017 |
7765 |
389.28 |
Nov 24 2017 |
18301 |
526.46 |
Nov 24 2017 |
7765 |
389.28 |
Nov 17 2017 |
18302 |
526.46 |
Nov 17 2017 |
7765 |
389.28 |
Nov 10 2017 |
18335 |
526.46 |
Nov 10 2017 |
7771 |
389.28 |
Nov 03 2017 |
18335 |
526.46 |
Nov 03 2017 |
7771 |
389.28 |
Oct 27 2017 |
18353 |
526.46 |
Oct 27 2017 |
7810 |
389.28 |
Oct 20 2017 |
18253 |
526.46 |
Oct 20 2017 |
7790 |
389.28 |
Oct 13 2017 |
18315 |
526.46 |
Oct 13 2017 |
7805 |
389.28 |
Oct 06 2017 |
18304 |
526.46 |
Oct 06 2017 |
7804 |
389.28 |
Sep 29 2017 |
18302 |
526.46 |
Sep 29 2017 |
7741 |
389.28 |
Sep 22 2017 |
18577 |
526.46 |
Sep 22 2017 |
7812 |
389.28 |
Sep 15 2017 |
18553 |
526.46 |
Sep 15 2017 |
7885 |
389.28 |
Sep 08 2017 |
18478 |
526.46 |
Sep 08 2017 |
7986 |
389.28 |
Sep 01 2017 |
18532 |
526.46 |
Sep 01 2017 |
7980 |
389.28 |
Aug 25 2017 |
18888 |
526.46 |
Aug 25 2017 |
8341 |
389.28 |
Aug 18 2017 |
18970 |
526.46 |
Aug 18 2017 |
8411 |
389.28 |
Aug 11 2017 |
19064 |
526.46 |
Aug 11 2017 |
9281 |
396.02 |
Aug 04 2017 |
19152 |
526.46 |
Aug 04 2017 |
9368 |
396.02 |
Jul 28 2017 |
19301 |
526.46 |
Jul 28 2017 |
9481 |
396.02 |
Jul 21 2017 |
19327 |
526.46 |
Jul 21 2017 |
9633 |
396.02 |
Jul 14 2017 |
19416 |
526.46 |
Jul 14 2017 |
9684 |
396.02 |
Jul 07 2017 |
19501 |
526.46 |
Jul 07 2017 |
9737 |
396.02 |
Jun 30 2017 |
19538 |
526.46 |
Jun 30 2017 |
9775 |
396.02 |
Jun 23 2017 |
19770 |
526.46 |
Jun 23 2017 |
9864 |
396.02 |
Jun 16 2017 |
19795 |
526.46 |
Jun 16 2017 |
9873 |
396.02 |
Jun 09 2017 |
19697 |
526.46 |
Jun 09 2017 |
9781 |
396.02 |
Jun 02 2017 |
20109 |
526.46 |
Jun 02 2017 |
9992 |
396.02 |
May 26 2017 |
20163 |
526.46 |
May 26 2017 |
10033 |
396.02 |
May 19 2017 |
20689 |
526.46 |
May 19 2017 |
10143 |
396.02 |
May 12 2017 |
20798 |
526.46 |
May 12 2017 |
27828 |
526.46 |
May 05 2017 |
1043 |
290.67 |
May 05 2017 |
20770 |
526.46 |
May 05 2017 |
27789 |
526.46 |
Apr 28 2017 |
1043 |
290.67 |
Apr 28 2017 |
20543 |
526.46 |
Apr 28 2017 |
27424 |
526.46 |
Apr 21 2017 |
1053 |
290.67 |
Apr 21 2017 |
14182 |
455.94 |
Apr 21 2017 |
18590 |
455.94 |
Apr 14 2017 |
1103 |
290.67 |
Apr 14 2017 |
14313 |
455.94 |
Apr 14 2017 |
18590 |
455.94 |
Apr 07 2017 |
1089 |
290.67 |
Apr 07 2017 |
6585 |
385.43 |
Apr 07 2017 |
8817 |
385.43 |
Mar 31 2017 |
1118 |
290.67 |
Mar 31 2017 |
6645 |
385.43 |
Mar 31 2017 |
9006 |
385.43 |
Mar 24 2017 |
1094 |
290.67 |
Mar 24 2017 |
6535 |
385.43 |
Mar 24 2017 |
8895 |
385.43 |
Mar 17 2017 |
1101 |
290.67 |
Mar 17 2017 |
6636 |
385.43 |
Mar 17 2017 |
8950 |
385.43 |
Mar 10 2017 |
1099 |
290.67 |
Mar 10 2017 |
6651 |
385.43 |
Mar 10 2017 |
9025 |
385.43 |
Mar 03 2017 |
1109 |
290.67 |
Mar 03 2017 |
6649 |
385.43 |
Mar 03 2017 |
9005 |
385.43 |
Feb 24 2017 |
1117 |
290.67 |
Feb 24 2017 |
6719 |
385.43 |
Feb 24 2017 |
9050 |
385.43 |
Feb 17 2017 |
1111 |
290.67 |
Feb 17 2017 |
6758 |
385.43 |
Feb 17 2017 |
9099 |
385.43 |
Feb 10 2017 |
1119 |
290.67 |
Feb 10 2017 |
6843 |
385.43 |
Feb 10 2017 |
9150 |
385.43 |
Feb 03 2017 |
1121 |
290.67 |
Feb 03 2017 |
6854 |
385.43 |
Feb 03 2017 |
9167 |
385.43 |
Jan 27 2017 |
1122 |
290.67 |
Jan 27 2017 |
6839 |
385.43 |
Jan 27 2017 |
9176 |
385.43 |
Jan 20 2017 |
1122 |
290.67 |
Jan 20 2017 |
6836 |
385.43 |
Jan 20 2017 |
9175 |
385.43 |
Jan 13 2017 |
1122 |
290.67 |
Jan 13 2017 |
6839 |
385.43 |
Jan 13 2017 |
9185 |
385.43 |
Jan 06 2017 |
1122 |
290.67 |
Jan 06 2017 |
6839 |
385.43 |
Jan 06 2017 |
9165 |
385.43 |
Dec 30 2016 |
1125 |
290.67 |
Dec 30 2016 |
6839 |
385.43 |
Dec 30 2016 |
9167 |
385.43 |
Dec 23 2016 |
1125 |
290.67 |
Dec 23 2016 |
6839 |
385.43 |
Dec 23 2016 |
9167 |
385.43 |
Dec 16 2016 |
1125 |
290.67 |
Dec 16 2016 |
6839 |
385.43 |
Dec 16 2016 |
9164 |
385.43 |
Dec 09 2016 |
1125 |
290.67 |
Dec 09 2016 |
6836 |
385.43 |
Dec 09 2016 |
9161 |
385.43 |
Dec 02 2016 |
1125 |
290.67 |
Dec 02 2016 |
6836 |
385.43 |
Dec 02 2016 |
9162 |
385.43 |
Nov 25 2016 |
1126 |
290.67 |
Nov 25 2016 |
6836 |
385.43 |
Nov 25 2016 |
9161 |
385.43 |
Nov 18 2016 |
1126 |
290.67 |
Nov 18 2016 |
6836 |
385.43 |
Nov 18 2016 |
9161 |
385.43 |
Nov 11 2016 |
1126 |
290.67 |
Nov 11 2016 |
6828 |
385.43 |
Nov 11 2016 |
9154 |
385.43 |
Nov 04 2016 |
1126 |
290.67 |
Nov 04 2016 |
6828 |
385.43 |
Nov 04 2016 |
9154 |
385.43 |
Oct 28 2016 |
1126 |
290.67 |
Oct 28 2016 |
6842 |
385.43 |
Oct 28 2016 |
9171 |
385.43 |
Oct 21 2016 |
1126 |
290.67 |
Oct 21 2016 |
6847 |
385.43 |
Oct 21 2016 |
9172 |
385.43 |
Oct 14 2016 |
1126 |
290.67 |
Oct 14 2016 |
6855 |
385.43 |
Oct 14 2016 |
9216 |
385.43 |
Oct 07 2016 |
1127 |
290.67 |
Oct 07 2016 |
6846 |
385.43 |
Oct 07 2016 |
9209 |
385.43 |
Sep 30 2016 |
1153 |
290.67 |
Sep 30 2016 |
6853 |
385.43 |
Sep 30 2016 |
9221 |
385.43 |
Sep 23 2016 |
1153 |
290.67 |
Sep 23 2016 |
6794 |
385.43 |
Sep 23 2016 |
9178 |
385.43 |
Sep 16 2016 |
1156 |
290.67 |
Sep 16 2016 |
6764 |
385.43 |
Sep 16 2016 |
9194 |
385.43 |
Sep 09 2016 |
1215 |
290.67 |
Sep 09 2016 |
6843 |
385.43 |
Sep 09 2016 |
9236 |
385.43 |
Sep 02 2016 |
1241 |
290.67 |
Sep 02 2016 |
6860 |
385.43 |
Sep 02 2016 |
9351 |
385.43 |
Aug 26 2016 |
1224 |
290.67 |
Aug 26 2016 |
6551 |
385.43 |
Aug 26 2016 |
9064 |
385.43 |
Aug 19 2016 |
1238 |
290.67 |
Aug 19 2016 |
6557 |
385.43 |
Aug 19 2016 |
9073 |
385.43 |
Aug 12 2016 |
1513 |
290.67 |
Aug 12 2016 |
6555 |
385.43 |
Aug 12 2016 |
5014 |
338.05 |
Aug 05 2016 |
1521 |
290.67 |
Aug 05 2016 |
6602 |
385.43 |
Aug 05 2016 |
4313 |
328.15 |
Jul 29 2016 |
1494 |
290.67 |
Jul 29 2016 |
6498 |
385.43 |
Jul 29 2016 |
4320 |
328.15 |
Jul 22 2016 |
1554 |
290.67 |
Jul 22 2016 |
6605 |
385.43 |
Jul 22 2016 |
4401 |
328.15 |
Jun 22 2016 |
1585 |
290.67 |
Jun 22 2016 |
6752 |
385.43 |
Jun 22 2016 |
5048 |
328.15 |
Jun 15 2016 |
6094 |
405.75 |
Jun 15 2016 |
6858 |
385.43 |
Jun 15 2016 |
7233 |
351.07 |
Jun 08 2016 |
6167 |
405.75 |
Jun 08 2016 |
6843 |
385.43 |
Jun 08 2016 |
7261 |
351.07 |
Jun 01 2016 |
6339 |
405.75 |
Jun 01 2016 |
6927 |
385.43 |
Jun 01 2016 |
7514 |
351.07 |
May 25 2016 |
6284 |
405.75 |
May 25 2016 |
6960 |
385.43 |
May 25 2016 |
7543 |
351.07 |
May 18 2016 |
8334 |
444.11 |
May 18 2016 |
7011 |
385.43 |
May 18 2016 |
14625 |
405.22 |
May 11 2016 |
8227 |
444.11 |
May 11 2016 |
7010 |
385.43 |
May 11 2016 |
8265 |
357.76 |
May 04 2016 |
5361 |
387.71 |
May 04 2016 |
6976 |
385.43 |
May 04 2016 |
4117 |
311.95 |
Apr 27 2016 |
5495 |
387.71 |
Apr 27 2016 |
5218 |
324.37 |
Apr 20 2016 |
5580 |
387.71 |
Apr 20 2016 |
5328 |
324.37 |
Apr 13 2016 |
5639 |
387.71 |
Apr 13 2016 |
5311 |
324.37 |
Apr 06 2016 |
5734 |
387.71 |
Apr 06 2016 |
5365 |
324.37 |
Mar 30 2016 |
5594 |
387.71 |
Mar 30 2016 |
5303 |
324.37 |
Mar 23 2016 |
5790 |
387.71 |
Mar 23 2016 |
5412 |
324.37 |
Mar 16 2016 |
5770 |
387.71 |
Mar 16 2016 |
5363 |
324.37 |
Mar 09 2016 |
5826 |
387.71 |
Mar 09 2016 |
5361 |
324.37 |
Mar 02 2016 |
5837 |
387.71 |
Mar 02 2016 |
5344 |
324.37 |
Feb 24 2016 |
5824 |
387.71 |
Feb 24 2016 |
5353 |
324.37 |
Feb 17 2016 |
5882 |
387.71 |
Feb 17 2016 |
5410 |
324.37 |
Feb 10 2016 |
5917 |
387.71 |
Feb 10 2016 |
5443 |
324.37 |
Feb 03 2016 |
5911 |
387.71 |
Feb 03 2016 |
5470 |
324.37 |
Jan 27 2016 |
5911 |
387.71 |
Jan 27 2016 |
5480 |
324.37 |
Jan 20 2016 |
5914 |
387.71 |
Jan 20 2016 |
5489 |
324.37 |
Jan 13 2016 |
5914 |
387.71 |
Jan 13 2016 |
5497 |
324.37 |
Jan 06 2016 |
5914 |
387.71 |
Jan 06 2016 |
5500 |
324.37 |
Dec 30 2015 |
5913 |
387.71 |
Dec 30 2015 |
5500 |
324.37 |
Dec 23 2015 |
5913 |
387.71 |
Dec 23 2015 |
5500 |
324.37 |
Dec 16 2015 |
5913 |
387.71 |
Dec 16 2015 |
5500 |
324.37 |
Dec 09 2015 |
5913 |
387.71 |
Dec 09 2015 |
5501 |
324.37 |
Dec 02 2015 |
5913 |
387.71 |
Dec 02 2015 |
5503 |
324.37 |
Nov 25 2015 |
5913 |
387.71 |
Nov 25 2015 |
5503 |
324.37 |
Nov 18 2015 |
5913 |
387.71 |
Nov 18 2015 |
5503 |
324.37 |
Nov 11 2015 |
5913 |
387.71 |
Nov 11 2015 |
5502 |
324.37 |
Nov 04 2015 |
5913 |
387.71 |
Nov 04 2015 |
5502 |
324.37 |
Oct 28 2015 |
5902 |
387.71 |
Oct 28 2015 |
5495 |
324.37 |
Oct 21 2015 |
5886 |
387.71 |
Oct 21 2015 |
5497 |
324.37 |
Oct 14 2015 |
5886 |
387.71 |
Oct 14 2015 |
5498 |
324.37 |
Oct 07 2015 |
5886 |
387.71 |
Oct 07 2015 |
5495 |
324.37 |
Sep 30 2015 |
5898 |
387.71 |
Sep 30 2015 |
5502 |
324.37 |
Sep 23 2015 |
5897 |
387.71 |
Sep 23 2015 |
5529 |
324.37 |
Sep 16 2015 |
5884 |
387.71 |
Sep 16 2015 |
5530 |
324.37 |
Sep 09 2015 |
5847 |
387.71 |
Sep 09 2015 |
5544 |
324.37 |
Sep 02 2015 |
5766 |
387.71 |
Sep 02 2015 |
5523 |
324.37 |
Aug 26 2015 |
5923 |
387.71 |
Aug 26 2015 |
5614 |
324.37 |
Aug 19 2015 |
5869 |
387.71 |
Aug 19 2015 |
5706 |
324.37 |
Aug 12 2015 |
5906 |
387.71 |
Aug 12 2015 |
5722 |
324.37 |
Aug 05 2015 |
5907 |
387.71 |
Aug 05 2015 |
4405 |
340.73 |
Aug 05 2015 |
6307 |
330.85 |
Jul 29 2015 |
5608 |
381.92 |
Jul 29 2015 |
5095 |
350.2 |
Jul 29 2015 |
4000 |
303.13 |
Jul 22 2015 |
5623 |
381.92 |
Jul 22 2015 |
5108 |
350.2 |
Jul 22 2015 |
3965 |
303.13 |
Jul 15 2015 |
5752 |
381.92 |
Jul 15 2015 |
5281 |
350.2 |
Jul 15 2015 |
4068 |
303.13 |
Jul 08 2015 |
5819 |
381.92 |
Jul 08 2015 |
5322 |
350.2 |
Jul 08 2015 |
4162 |
303.13 |
Jul 01 2015 |
5870 |
381.92 |
Jul 01 2015 |
5364 |
350.2 |
Jul 01 2015 |
4201 |
303.13 |
Jun 24 2015 |
3991 |
341.6 |
Jun 24 2015 |
5408 |
350.2 |
Jun 24 2015 |
4529 |
306.6 |
Jun 17 2015 |
2113 |
288.63 |
Jun 17 2015 |
5400 |
350.2 |
Jun 17 2015 |
4612 |
306.6 |
Jun 10 2015 |
2080 |
288.63 |
Jun 10 2015 |
5413 |
350.2 |
Jun 10 2015 |
4557 |
306.6 |
Jun 03 2015 |
2064 |
288.63 |
Jun 03 2015 |
4487 |
336.37 |
Jun 03 2015 |
4139 |
300.2 |
May 27 2015 |
2074 |
288.63 |
May 27 2015 |
4443 |
336.37 |
May 27 2015 |
4129 |
300.2 |
May 20 2015 |
2068 |
288.63 |
May 20 2015 |
4501 |
336.37 |
May 20 2015 |
4177 |
300.2 |
May 13 2015 |
2061 |
288.63 |
May 13 2015 |
4531 |
336.37 |
May 13 2015 |
4032 |
298.16 |
May 06 2015 |
1826 |
284.54 |
May 06 2015 |
4452 |
336.37 |
May 06 2015 |
3790 |
296.53 |
Apr 29 2015 |
1887 |
284.54 |
Apr 29 2015 |
4517 |
336.37 |
Apr 29 2015 |
13547 |
430.03 |
Apr 29 2015 |
3888 |
296.53 |
Apr 22 2015 |
1881 |
284.54 |
Apr 22 2015 |
5165 |
344.44 |
Apr 22 2015 |
13591 |
430.03 |
Apr 22 2015 |
3905 |
296.53 |
Apr 15 2015 |
1864 |
284.54 |
Apr 15 2015 |
5194 |
344.44 |
Apr 15 2015 |
13529 |
430.03 |
Apr 15 2015 |
3950 |
296.53 |
Apr 08 2015 |
1864 |
284.54 |
Apr 08 2015 |
7323 |
369.65 |
Apr 08 2015 |
13704 |
430.03 |
Apr 08 2015 |
3997 |
296.53 |
Apr 01 2015 |
1860 |
284.54 |
Apr 01 2015 |
7428 |
369.65 |
Apr 01 2015 |
13826 |
430.03 |
Apr 01 2015 |
4057 |
296.53 |
Mar 25 2015 |
1875 |
284.54 |
Mar 25 2015 |
5447 |
349.62 |
Mar 25 2015 |
13660 |
430.03 |
Mar 25 2015 |
3969 |
296.53 |
Mar 18 2015 |
1854 |
284.54 |
Mar 18 2015 |
5292 |
349.62 |
Mar 18 2015 |
13431 |
430.03 |
Mar 18 2015 |
3947 |
296.53 |
Mar 11 2015 |
1904 |
284.54 |
Mar 11 2015 |
5398 |
349.62 |
Mar 11 2015 |
13540 |
430.03 |
Mar 11 2015 |
4136 |
296.53 |
Mar 04 2015 |
1919 |
284.54 |
Mar 04 2015 |
5510 |
349.62 |
Mar 04 2015 |
13743 |
430.03 |
Mar 04 2015 |
4177 |
296.53 |
Feb 25 2015 |
1898 |
284.54 |
Feb 25 2015 |
5532 |
349.62 |
Feb 25 2015 |
13659 |
430.03 |
Feb 25 2015 |
4206 |
296.53 |
Feb 18 2015 |
1910 |
284.54 |
Feb 18 2015 |
5624 |
349.62 |
Feb 18 2015 |
13724 |
430.03 |
Feb 18 2015 |
4271 |
296.53 |
Feb 11 2015 |
1921 |
284.54 |
Feb 11 2015 |
5658 |
349.62 |
Feb 11 2015 |
13763 |
430.03 |
Feb 11 2015 |
4282 |
296.53 |
Feb 04 2015 |
1921 |
284.54 |
Feb 04 2015 |
5683 |
349.62 |
Feb 04 2015 |
13766 |
430.03 |
Feb 04 2015 |
4291 |
296.53 |
Jan 28 2015 |
1921 |
284.54 |
Jan 28 2015 |
5684 |
349.62 |
Jan 28 2015 |
13797 |
430.03 |
Jan 28 2015 |
4307 |
296.53 |
Jan 21 2015 |
1917 |
284.54 |
Jan 21 2015 |
5701 |
349.62 |
Jan 21 2015 |
13784 |
430.03 |
Jan 21 2015 |
4320 |
296.53 |
Jan 14 2015 |
1917 |
284.54 |
Jan 14 2015 |
5712 |
349.62 |
Jan 14 2015 |
13781 |
430.03 |
Jan 14 2015 |
4330 |
296.53 |
Jan 07 2015 |
1917 |
284.54 |
Jan 07 2015 |
5712 |
349.62 |
Jan 07 2015 |
13750 |
430.03 |
Jan 07 2015 |
4324 |
296.53 |
Dec 31 2014 |
1912 |
284.54 |
Dec 31 2014 |
5712 |
349.62 |
Dec 31 2014 |
13750 |
430.03 |
Dec 31 2014 |
4325 |
296.53 |
Dec 24 2014 |
1912 |
284.54 |
Dec 24 2014 |
5712 |
349.62 |
Dec 24 2014 |
13750 |
430.03 |
Dec 24 2014 |
4325 |
296.53 |
Dec 17 2014 |
1912 |
284.54 |
Dec 17 2014 |
5712 |
349.62 |
Dec 17 2014 |
13735 |
430.03 |
Dec 17 2014 |
4327 |
296.53 |
Dec 10 2014 |
1912 |
284.54 |
Dec 10 2014 |
5712 |
349.62 |
Dec 10 2014 |
13735 |
430.03 |
Dec 10 2014 |
4327 |
296.53 |
Dec 03 2014 |
1912 |
284.54 |
Dec 03 2014 |
5712 |
349.62 |
Dec 03 2014 |
13735 |
430.03 |
Dec 03 2014 |
4327 |
296.53 |
Nov 26 2014 |
1912 |
284.54 |
Nov 26 2014 |
5712 |
349.62 |
Nov 26 2014 |
13735 |
430.03 |
Nov 26 2014 |
4327 |
296.53 |
Nov 19 2014 |
1912 |
284.54 |
Nov 19 2014 |
5712 |
349.62 |
Nov 19 2014 |
13735 |
430.03 |
Nov 19 2014 |
4327 |
296.53 |
Nov 12 2014 |
1912 |
284.54 |
Nov 12 2014 |
5712 |
349.62 |
Nov 12 2014 |
13735 |
430.03 |
Nov 12 2014 |
4327 |
296.53 |
Nov 05 2014 |
1912 |
284.54 |
Nov 05 2014 |
5712 |
349.62 |
Nov 05 2014 |
13735 |
430.03 |
Nov 05 2014 |
4327 |
296.53 |
Oct 29 2014 |
1912 |
284.54 |
Oct 29 2014 |
5711 |
349.62 |
Oct 29 2014 |
13735 |
430.03 |
Oct 29 2014 |
4326 |
296.53 |
Oct 22 2014 |
1924 |
284.54 |
Oct 22 2014 |
5704 |
349.62 |
Oct 22 2014 |
13687 |
430.03 |
Oct 22 2014 |
4337 |
296.53 |
Oct 15 2014 |
1925 |
284.54 |
Oct 15 2014 |
5693 |
349.62 |
Oct 15 2014 |
13668 |
430.03 |
Oct 15 2014 |
4338 |
296.53 |
Oct 08 2014 |
1925 |
284.54 |
Oct 08 2014 |
5696 |
349.62 |
Oct 08 2014 |
13648 |
430.03 |
Oct 08 2014 |
4348 |
296.53 |
Oct 01 2014 |
1918 |
284.54 |
Oct 01 2014 |
5701 |
349.62 |
Oct 01 2014 |
13674 |
430.03 |
Oct 01 2014 |
4354 |
296.53 |
Sep 24 2014 |
1908 |
284.54 |
Sep 24 2014 |
5708 |
349.62 |
Sep 24 2014 |
13631 |
430.03 |
Sep 24 2014 |
4342 |
296.53 |
Sep 17 2014 |
1907 |
284.54 |
Sep 17 2014 |
5676 |
349.62 |
Sep 17 2014 |
13691 |
430.03 |
Sep 17 2014 |
4361 |
296.53 |
Sep 10 2014 |
1917 |
284.54 |
Sep 10 2014 |
5692 |
349.62 |
Sep 10 2014 |
13575 |
430.03 |
Sep 10 2014 |
4369 |
296.53 |
Sep 03 2014 |
1918 |
284.54 |
Sep 03 2014 |
5704 |
349.62 |
Sep 03 2014 |
13569 |
430.03 |
Sep 03 2014 |
4407 |
296.53 |
Aug 27 2014 |
1891 |
284.54 |
Aug 27 2014 |
5631 |
349.62 |
Aug 27 2014 |
13686 |
430.03 |
Aug 27 2014 |
4400 |
296.53 |
Aug 20 2014 |
1887 |
284.54 |
Aug 20 2014 |
5626 |
349.62 |
Aug 20 2014 |
13623 |
430.03 |
Aug 20 2014 |
4408 |
296.53 |
Aug 13 2014 |
1924 |
284.54 |
Aug 13 2014 |
5617 |
349.62 |
Aug 13 2014 |
13665 |
430.03 |
Aug 13 2014 |
4469 |
296.53 |
Aug 06 2014 |
1900 |
284.54 |
Aug 06 2014 |
7938 |
375.57 |
Aug 06 2014 |
13707 |
430.03 |
Aug 06 2014 |
4494 |
296.53 |
Jul 30 2014 |
371 |
210.31 |
Jul 30 2014 |
8379 |
379.54 |
Jul 30 2014 |
13711 |
430.03 |
Jul 30 2014 |
5548 |
308.92 |
Jul 23 2014 |
352 |
210.31 |
Jul 23 2014 |
8371 |
379.54 |
Jul 23 2014 |
13586 |
430.03 |
Jul 23 2014 |
5769 |
311.58 |
Jul 16 2014 |
351 |
210.31 |
Jul 16 2014 |
8445 |
379.54 |
Jul 16 2014 |
13578 |
430.03 |
Jul 16 2014 |
5733 |
311.58 |
Jul 09 2014 |
331 |
210.31 |
Jul 09 2014 |
8468 |
379.54 |
Jul 09 2014 |
13701 |
430.03 |
Jul 09 2014 |
5726 |
311.58 |
Jul 02 2014 |
344 |
210.31 |
Jul 02 2014 |
8544 |
379.54 |
Jul 02 2014 |
13818 |
430.03 |
Jul 02 2014 |
5840 |
311.58 |
Jun 25 2014 |
334 |
210.31 |
Jun 25 2014 |
8635 |
379.54 |
Jun 25 2014 |
13949 |
430.03 |
Jun 25 2014 |
5806 |
311.58 |
Jun 18 2014 |
325 |
210.31 |
Jun 18 2014 |
8668 |
379.54 |
Jun 18 2014 |
14054 |
430.03 |
Jun 18 2014 |
5848 |
311.58 |
Jun 11 2014 |
352 |
210.31 |
Jun 11 2014 |
8670 |
379.54 |
Jun 11 2014 |
14086 |
430.03 |
Jun 11 2014 |
6150 |
314.39 |
Jun 04 2014 |
357 |
210.31 |
Jun 04 2014 |
11126 |
403.16 |
Jun 04 2014 |
14379 |
430.03 |
Jun 04 2014 |
8569 |
338.66 |
May 28 2014 |
354 |
210.31 |
May 28 2014 |
11076 |
403.16 |
May 28 2014 |
14386 |
430.03 |
May 28 2014 |
8593 |
338.66 |
May 21 2014 |
347 |
210.31 |
May 21 2014 |
11097 |
403.16 |
May 21 2014 |
14476 |
430.03 |
May 21 2014 |
8595 |
338.44 |
May 14 2014 |
362 |
210.31 |
May 14 2014 |
11182 |
403.16 |
May 14 2014 |
14571 |
430.03 |
May 14 2014 |
12438 |
369.96 |
May 07 2014 |
10866 |
403.16 |
May 07 2014 |
14378 |
430.03 |
May 07 2014 |
17742 |
409.88 |
Apr 30 2014 |
11275 |
403.16 |
Apr 30 2014 |
17234 |
403.16 |
Apr 23 2014 |
13484 |
420.4 |
Apr 23 2014 |
19989 |
420.4 |
Apr 16 2014 |
13483 |
420.4 |
Apr 16 2014 |
19864 |
420.4 |
Apr 09 2014 |
8548 |
370.33 |
Apr 09 2014 |
12984 |
370.33 |
Apr 02 2014 |
8571 |
370.33 |
Apr 02 2014 |
12690 |
370.33 |
Apr 24 2013 |
4181 |
304.72 |
Apr 24 2013 |
14405 |
403.34 |
Apr 24 2013 |
11596 |
354.03 |
Apr 17 2013 |
4258 |
304.72 |
Apr 17 2013 |
14394 |
403.34 |
Apr 17 2013 |
11699 |
354.03 |
Apr 10 2013 |
4377 |
305.96 |
Apr 10 2013 |
14192 |
403.34 |
Apr 10 2013 |
9921 |
338.42 |
Apr 03 2013 |
4405 |
305.96 |
Apr 03 2013 |
14123 |
403.34 |
Apr 03 2013 |
9944 |
338.42 |
Mar 27 2013 |
4515 |
305.96 |
Mar 27 2013 |
14123 |
403.34 |
Mar 27 2013 |
9994 |
338.42 |
Mar 20 2013 |
4510 |
305.96 |
Mar 20 2013 |
10001 |
338.42 |
Mar 13 2013 |
10016 |
338.42 |
Oct 19 2012 |
4145 |
305.96 |
Oct 19 2012 |
8810 |
338.42 |
Sep 23 2012 |
4142 |
305.96 |
Sep 23 2012 |
8778 |
338.42 |
Aug 31 2012 |
4051 |
305.96 |
Aug 31 2012 |
8628 |
338.42 |
Aug 24 2012 |
4037 |
305.96 |
Aug 24 2012 |
8580 |
338.42 |
Aug 10 2012 |
3974 |
305.96 |
Aug 10 2012 |
8419 |
338.42 |
Aug 03 2012 |
3925 |
305.96 |
Aug 03 2012 |
8358 |
338.42 |
Jul 27 2012 |
3895 |
305.96 |
Jul 27 2012 |
8260 |
338.42 |
Jul 06 2012 |
3807 |
305.96 |
Jul 06 2012 |
8138 |
338.42 |
Jun 22 2012 |
4782 |
417.51 |
Jun 22 2012 |
5113 |
332.24 |
Jun 22 2012 |
6317 |
351.6 |
Jun 22 2012 |
9477 |
355.83 |
Jun 15 2012 |
4832 |
417.51 |
Jun 15 2012 |
5038 |
332.24 |
Jun 15 2012 |
6353 |
351.6 |
Jun 15 2012 |
9909 |
355.83 |
Jun 08 2012 |
4876 |
417.51 |
Jun 08 2012 |
7067 |
367.35 |
Jun 08 2012 |
6331 |
351.6 |
Jun 08 2012 |
10844 |
366.11 |
Jun 01 2012 |
4307 |
386.79 |
Jun 01 2012 |
5059 |
333.26 |
Jun 01 2012 |
6055 |
351.6 |
Jun 01 2012 |
9679 |
354.85 |
May 25 2012 |
4227 |
386.79 |
May 25 2012 |
4711 |
333.26 |
May 25 2012 |
5121 |
351.6 |
May 25 2012 |
9036 |
354.85 |
May 18 2012 |
4411 |
386.79 |
May 18 2012 |
4574 |
328.51 |
May 18 2012 |
5225 |
351.6 |
May 18 2012 |
9138 |
354.85 |
May 11 2012 |
4397 |
386.79 |
May 11 2012 |
4505 |
328.51 |
May 11 2012 |
5191 |
351.6 |
May 11 2012 |
9174 |
354.85 |
May 04 2012 |
4156 |
386.79 |
May 04 2012 |
4215 |
328.51 |
May 04 2012 |
4939 |
351.6 |
May 04 2012 |
9011 |
354.85 |
Apr 27 2012 |
3734 |
386.79 |
Apr 27 2012 |
3982 |
333.26 |
Apr 27 2012 |
4821 |
351.6 |
Apr 27 2012 |
8407 |
348.94 |
Apr 13 2012 |
3217 |
386.79 |
Apr 13 2012 |
3317 |
338.23 |
Apr 13 2012 |
4310 |
351.6 |
Apr 13 2012 |
8121 |
352.04 |
Apr 06 2012 |
2988 |
386.79 |
Apr 06 2012 |
3057 |
338.23 |
Apr 06 2012 |
4090 |
351.6 |
Apr 06 2012 |
7982 |
352.04 |
Mar 27 2012 |
2956 |
373.93 |
Mar 27 2012 |
3366 |
350.19 |
Mar 27 2012 |
3972 |
351.6 |
Mar 27 2012 |
7865 |
352.04 |
Sep 23 2011 |
494 |
294.07 |
Sep 23 2011 |
4553 |
350.19 |
Sep 23 2011 |
4779 |
349.04 |
Sep 23 2011 |
6837 |
352.04 |
Sep 16 2011 |
494 |
294.07 |
Sep 16 2011 |
4548 |
350.19 |
Sep 16 2011 |
4750 |
349.04 |
Sep 16 2011 |
6833 |
352.04 |
Sep 10 2011 |
494 |
294.07 |
Sep 10 2011 |
4458 |
350.19 |
Sep 10 2011 |
4629 |
349.04 |
Sep 10 2011 |
6696 |
352.04 |
Sep 02 2011 |
494 |
294.07 |
Sep 02 2011 |
4276 |
348.08 |
Sep 02 2011 |
4485 |
346.47 |
Sep 02 2011 |
6404 |
348.6 |
Aug 26 2011 |
494 |
294.07 |
Aug 26 2011 |
4264 |
348.08 |
Aug 26 2011 |
4484 |
346.47 |
Aug 26 2011 |
6403 |
348.6 |
Aug 19 2011 |
494 |
294.07 |
Aug 19 2011 |
4171 |
348.08 |
Aug 19 2011 |
4318 |
346.47 |
Aug 19 2011 |
4840 |
330.12 |
Aug 12 2011 |
495 |
294.07 |
Aug 12 2011 |
4153 |
348.08 |
Aug 12 2011 |
4215 |
346.47 |
Aug 12 2011 |
4792 |
330.12 |
Aug 05 2011 |
495 |
294.07 |
Aug 05 2011 |
4329 |
353.71 |
Aug 05 2011 |
4186 |
346.47 |
Aug 05 2011 |
5641 |
348.36 |
Jul 29 2011 |
495 |
294.07 |
Jul 29 2011 |
4310 |
353.71 |
Jul 29 2011 |
4150 |
346.47 |
Jul 29 2011 |
5610 |
348.36 |
Jul 22 2011 |
495 |
294.07 |
Jul 22 2011 |
4447 |
363.17 |
Jul 22 2011 |
3923 |
346.47 |
Jul 22 2011 |
5676 |
354.55 |
Jul 15 2011 |
495 |
294.07 |
Jul 15 2011 |
4242 |
363.17 |
Jul 15 2011 |
3707 |
346.47 |
Jul 15 2011 |
5420 |
354.55 |
Jul 08 2011 |
495 |
294.07 |
Jul 08 2011 |
4089 |
363.17 |
Jul 08 2011 |
3359 |
346.47 |
Jul 08 2011 |
5115 |
354.55 |
Jul 01 2011 |
579 |
287.03 |
Jul 01 2011 |
3165 |
362.34 |
Jul 01 2011 |
2716 |
356.36 |
Jul 01 2011 |
3829 |
348.58 |
Jun 17 2011 |
579 |
287.03 |
Jun 17 2011 |
3214 |
367.39 |
Jun 17 2011 |
2537 |
356.36 |
Jun 17 2011 |
3808 |
350.39 |
Jun 10 2011 |
579 |
287.03 |
Jun 10 2011 |
3097 |
367.39 |
Jun 10 2011 |
2739 |
356.36 |
Jun 10 2011 |
3902 |
350.39 |
Jun 03 2011 |
579 |
287.03 |
Jun 03 2011 |
2481 |
351.44 |
Jun 03 2011 |
2547 |
356.36 |
Jun 03 2011 |
3439 |
343.71 |
May 29 2011 |
645 |
291.68 |
May 29 2011 |
2868 |
365.98 |
May 29 2011 |
2510 |
356.36 |
May 29 2011 |
3530 |
345.37 |
May 06 2011 |
804 |
297.09 |
May 06 2011 |
2086 |
327.31 |
May 06 2011 |
2362 |
356.36 |
May 06 2011 |
2743 |
315.26 |
Apr 22 2011 |
793 |
297.9 |
Apr 22 2011 |
2201 |
324.26 |
Apr 22 2011 |
2856 |
366.24 |
Apr 22 2011 |
2773 |
307.78 |
Apr 01 2011 |
1088 |
319.51 |
Apr 01 2011 |
769 |
298.53 |
Apr 01 2011 |
2837 |
346.37 |
Apr 01 2011 |
3462 |
366.24 |
Apr 01 2011 |
2879 |
308.17 |
Oct 15 2010 |
1515 |
315.53 |
Oct 15 2010 |
4096 |
362.4 |
Oct 15 2010 |
4725 |
366.24 |
Oct 15 2010 |
3654 |
308.17 |
Aug 15 2010 |
1605 |
326.18 |
Aug 15 2010 |
3697 |
354.15 |
Aug 15 2010 |
4113 |
322.47 |
Aug 01 2010 |
1456 |
317.32 |
Aug 01 2010 |
3902 |
363.12 |
Aug 01 2010 |
4706 |
340.23 |
Jul 15 2010 |
1504 |
332.28 |
Jul 15 2010 |
3520 |
363.12 |
Jul 15 2010 |
5011 |
356.75 |
Jul 01 2010 |
1591 |
332.94 |
Jul 01 2010 |
3552 |
358.43 |
Jul 01 2010 |
5250 |
356.75 |
Jun 15 2010 |
1657 |
343.25 |
Jun 15 2010 |
3441 |
358.43 |
Jun 15 2010 |
5377 |
365.83 |
Jun 01 2010 |
1562 |
343.25 |
Jun 01 2010 |
3173 |
360.09 |
Jun 01 2010 |
4794 |
360.12 |
May 27 2010 |
1472 |
351.04 |
May 27 2010 |
2556 |
347.36 |
May 27 2010 |
3898 |
347.69 |
May 15 2010 |
1397 |
340.78 |
May 15 2010 |
2643 |
347.19 |
May 15 2010 |
4005 |
345.25 |
Apr 30 2010 |
3540 |
335.69 |
Apr 15 2010 |
1468 |
347.35 |
Apr 15 2010 |
2341 |
344.52 |
Apr 15 2010 |
3431 |
337.36 |
Apr 02 2010 |
1188 |
346.12 |
Apr 02 2010 |
1875 |
344.52 |
Apr 02 2010 |
3121 |
342.39 |
Aug 30 2009 |
1015 |
359.48 |
Aug 30 2009 |
1329 |
356 |
Aug 30 2009 |
2277 |
357.61 |
Aug 15 2009 |
1015 |
359.48 |
Aug 15 2009 |
1377 |
349.85 |
Aug 15 2009 |
2280 |
357.61 |
Aug 01 2009 |
1013 |
361.34 |
Aug 01 2009 |
1430 |
355.9 |
Aug 01 2009 |
2271 |
357.56 |
Jul 15 2009 |
1237 |
391.17 |
Jul 15 2009 |
1438 |
355.9 |
Jul 15 2009 |
2357 |
363.96 |
Jul 01 2009 |
1241 |
391.17 |
Jul 01 2009 |
1158 |
355.9 |
Jul 01 2009 |
2157 |
363.96 |
Jun 15 2009 |
1170 |
355.9 |
Jun 15 2009 |
2181 |
368.02 |
Jun 01 2009 |
1309 |
399.72 |
Jun 01 2009 |
1013 |
346.11 |
Jun 01 2009 |
2102 |
369.19 |
May 15 2009 |
567 |
386.17 |
May 15 2009 |
1309 |
399.72 |
May 15 2009 |
1108 |
357.99 |
May 15 2009 |
2234 |
376.97 |
May 01 2009 |
569 |
386.17 |
May 01 2009 |
1217 |
399.72 |
May 01 2009 |
1110 |
374.69 |
May 01 2009 |
2169 |
384.28 |
Apr 15 2009 |
569 |
386.17 |
Apr 15 2009 |
1177 |
409.4 |
Apr 15 2009 |
1106 |
376.32 |
Apr 15 2009 |
2202 |
391.14 |
Apr 01 2009 |
559 |
386.17 |
Apr 01 2009 |
1177 |
409.4 |
Apr 01 2009 |
1096 |
375.05 |
Apr 01 2009 |
2196 |
391.14 |
Oct 14 2008 |
505 |
386.17 |
Oct 14 2008 |
1177 |
409.4 |
Oct 14 2008 |
1060 |
375.05 |
Oct 14 2008 |
2017 |
391.14 |
Jul 13 2008 |
1666 |
389.79 |