| Apr 24 2024 |
3992 |
391.11 |
| Apr 24 2024 |
6678 |
412.63 |
| Apr 24 2024 |
7386 |
375.51 |
| Apr 17 2024 |
4202 |
391.11 |
| Apr 17 2024 |
6638 |
412.63 |
| Apr 17 2024 |
7563 |
375.51 |
| Apr 10 2024 |
4259 |
393.49 |
| Apr 10 2024 |
6634 |
412.63 |
| Apr 10 2024 |
7537 |
375.51 |
| Apr 03 2024 |
4308 |
393.49 |
| Apr 03 2024 |
6621 |
412.63 |
| Apr 03 2024 |
7538 |
375.51 |
| Mar 27 2024 |
4344 |
393.49 |
| Mar 27 2024 |
6592 |
412.63 |
| Mar 27 2024 |
7527 |
375.51 |
| Mar 21 2024 |
4397 |
393.49 |
| Mar 21 2024 |
6620 |
412.63 |
| Mar 21 2024 |
7534 |
375.51 |
| Mar 14 2024 |
4273 |
393.49 |
| Mar 14 2024 |
6593 |
412.63 |
| Mar 14 2024 |
7476 |
375.51 |
| Mar 07 2024 |
4290 |
393.49 |
| Mar 07 2024 |
6636 |
412.63 |
| Mar 07 2024 |
7497 |
375.51 |
| Feb 29 2024 |
4386 |
393.49 |
| Feb 29 2024 |
6649 |
412.63 |
| Feb 29 2024 |
7549 |
375.51 |
| Feb 22 2024 |
4361 |
393.49 |
| Feb 22 2024 |
6616 |
412.63 |
| Feb 22 2024 |
7527 |
375.51 |
| Feb 15 2024 |
4367 |
393.49 |
| Feb 15 2024 |
6632 |
412.63 |
| Feb 15 2024 |
7507 |
375.51 |
| Feb 08 2024 |
4342 |
393.49 |
| Feb 08 2024 |
6632 |
412.63 |
| Feb 08 2024 |
7476 |
375.51 |
| Feb 01 2024 |
4187 |
393.49 |
| Feb 01 2024 |
6664 |
412.63 |
| Feb 01 2024 |
7381 |
375.51 |
| Jan 25 2024 |
4167 |
393.49 |
| Jan 25 2024 |
6666 |
412.63 |
| Jan 25 2024 |
7378 |
375.51 |
| Jan 18 2024 |
4167 |
393.49 |
| Jan 18 2024 |
6666 |
412.63 |
| Jan 18 2024 |
7381 |
375.51 |
| Jan 11 2024 |
4167 |
393.49 |
| Jan 11 2024 |
6669 |
412.63 |
| Jan 11 2024 |
7380 |
375.51 |
| Jan 04 2024 |
4167 |
393.49 |
| Jan 04 2024 |
6670 |
412.63 |
| Jan 04 2024 |
7377 |
375.51 |
| Dec 28 2023 |
4167 |
393.49 |
| Dec 28 2023 |
6672 |
412.63 |
| Dec 28 2023 |
7372 |
375.51 |
| Dec 21 2023 |
4167 |
393.49 |
| Dec 21 2023 |
6672 |
412.63 |
| Dec 21 2023 |
7372 |
375.51 |
| Dec 14 2023 |
4167 |
393.49 |
| Dec 14 2023 |
6670 |
412.63 |
| Dec 14 2023 |
7370 |
375.51 |
| Dec 07 2023 |
4167 |
393.49 |
| Dec 07 2023 |
6670 |
412.63 |
| Dec 07 2023 |
7371 |
375.51 |
| Nov 30 2023 |
4152 |
393.49 |
| Nov 30 2023 |
6665 |
412.63 |
| Nov 30 2023 |
7367 |
375.51 |
| Nov 23 2023 |
4152 |
393.49 |
| Nov 23 2023 |
6665 |
412.63 |
| Nov 23 2023 |
7366 |
375.51 |
| Nov 16 2023 |
4152 |
393.49 |
| Nov 16 2023 |
6664 |
412.63 |
| Nov 16 2023 |
7359 |
375.51 |
| Nov 09 2023 |
4153 |
393.49 |
| Nov 09 2023 |
6661 |
412.63 |
| Nov 09 2023 |
7358 |
375.51 |
| Nov 02 2023 |
4153 |
393.49 |
| Nov 02 2023 |
6661 |
412.63 |
| Nov 02 2023 |
7358 |
375.51 |
| Oct 26 2023 |
4085 |
393.49 |
| Oct 26 2023 |
6681 |
412.63 |
| Oct 26 2023 |
7342 |
375.51 |
| Oct 19 2023 |
4099 |
393.49 |
| Oct 19 2023 |
6680 |
412.63 |
| Oct 19 2023 |
7298 |
375.51 |
| Oct 12 2023 |
4098 |
393.49 |
| Oct 12 2023 |
6686 |
412.63 |
| Oct 12 2023 |
7299 |
375.51 |
| Oct 05 2023 |
4098 |
393.49 |
| Oct 05 2023 |
6686 |
412.63 |
| Oct 05 2023 |
7186 |
375.51 |
| Sep 28 2023 |
4200 |
393.49 |
| Sep 28 2023 |
6685 |
412.63 |
| Sep 28 2023 |
7268 |
375.51 |
| Sep 21 2023 |
4191 |
393.49 |
| Sep 21 2023 |
6679 |
412.63 |
| Sep 21 2023 |
7258 |
375.51 |
| Sep 14 2023 |
4230 |
393.49 |
| Sep 14 2023 |
6689 |
412.63 |
| Sep 14 2023 |
7274 |
375.51 |
| Sep 07 2023 |
4246 |
393.49 |
| Sep 07 2023 |
6702 |
412.63 |
| Sep 07 2023 |
7281 |
375.51 |
| Aug 31 2023 |
4247 |
393.49 |
| Aug 31 2023 |
6772 |
412.63 |
| Aug 31 2023 |
7324 |
375.51 |
| Aug 24 2023 |
4272 |
393.49 |
| Aug 24 2023 |
6726 |
412.63 |
| Aug 24 2023 |
7256 |
375.51 |
| Aug 17 2023 |
4259 |
393.49 |
| Aug 17 2023 |
6754 |
412.63 |
| Aug 17 2023 |
7276 |
375.51 |
| Aug 10 2023 |
4265 |
393.49 |
| Aug 10 2023 |
6741 |
412.63 |
| Aug 10 2023 |
7279 |
375.51 |
| Aug 03 2023 |
4649 |
406.04 |
| Aug 03 2023 |
6719 |
413.33 |
| Aug 03 2023 |
7533 |
379.56 |
| Jul 27 2023 |
4474 |
400.29 |
| Jul 27 2023 |
6519 |
408.05 |
| Jul 27 2023 |
7531 |
379.56 |
| Jul 20 2023 |
4054 |
387.16 |
| Jul 20 2023 |
6581 |
408.05 |
| Jul 20 2023 |
8442 |
394.87 |
| Jul 13 2023 |
4055 |
387.38 |
| Jul 13 2023 |
6577 |
408.05 |
| Jul 13 2023 |
8518 |
396.03 |
| Jul 06 2023 |
4087 |
387.38 |
| Jul 06 2023 |
6575 |
408.05 |
| Jul 06 2023 |
8539 |
396.03 |
| Jun 29 2023 |
4072 |
387.38 |
| Jun 29 2023 |
6518 |
408.05 |
| Jun 29 2023 |
8512 |
396.03 |
| Jun 22 2023 |
4086 |
387.38 |
| Jun 22 2023 |
6495 |
408.05 |
| Jun 22 2023 |
8478 |
396.03 |
| Jun 15 2023 |
4087 |
387.38 |
| Jun 15 2023 |
6547 |
408.05 |
| Jun 15 2023 |
8536 |
396.03 |
| Jun 08 2023 |
4125 |
387.38 |
| Jun 08 2023 |
6559 |
408.05 |
| Jun 08 2023 |
8576 |
396.03 |
| Jun 01 2023 |
4187 |
387.38 |
| Jun 01 2023 |
6471 |
408.05 |
| Jun 01 2023 |
8590 |
396.03 |
| May 25 2023 |
4134 |
387.38 |
| May 25 2023 |
6665 |
414.2 |
| May 25 2023 |
8870 |
401.78 |
| May 18 2023 |
4105 |
387.38 |
| May 18 2023 |
6602 |
414.2 |
| May 18 2023 |
8834 |
401.78 |
| May 11 2023 |
4067 |
387.38 |
| May 11 2023 |
6561 |
414.2 |
| May 11 2023 |
8821 |
401.78 |
| May 04 2023 |
3967 |
387.38 |
| May 04 2023 |
6473 |
414.2 |
| May 04 2023 |
8675 |
401.78 |
| Apr 27 2023 |
3905 |
387.38 |
| Apr 27 2023 |
6438 |
414.2 |
| Apr 27 2023 |
8585 |
401.78 |
| Apr 20 2023 |
3853 |
387.38 |
| Apr 20 2023 |
6359 |
414.2 |
| Apr 20 2023 |
8535 |
401.78 |
| Apr 13 2023 |
3812 |
387.38 |
| Apr 13 2023 |
6333 |
414.2 |
| Apr 13 2023 |
8501 |
401.78 |
| Apr 06 2023 |
3774 |
387.38 |
| Apr 06 2023 |
6390 |
415.83 |
| Apr 06 2023 |
8217 |
397.85 |
| Mar 30 2023 |
3724 |
387.38 |
| Mar 30 2023 |
6369 |
415.83 |
| Mar 30 2023 |
8179 |
397.85 |
| Mar 23 2023 |
3689 |
387.38 |
| Mar 23 2023 |
6306 |
415.83 |
| Mar 23 2023 |
8130 |
397.85 |
| Mar 16 2023 |
3786 |
391.19 |
| Mar 16 2023 |
6293 |
415.83 |
| Mar 16 2023 |
7992 |
395.98 |
| Mar 09 2023 |
3666 |
391.19 |
| Mar 09 2023 |
6274 |
415.83 |
| Mar 09 2023 |
7888 |
395.98 |
| Mar 02 2023 |
3644 |
391.19 |
| Mar 02 2023 |
6233 |
415.83 |
| Mar 02 2023 |
7853 |
395.98 |
| Feb 23 2023 |
3655 |
391.19 |
| Feb 23 2023 |
6223 |
415.83 |
| Feb 23 2023 |
7856 |
395.98 |
| Feb 16 2023 |
3581 |
391.19 |
| Feb 16 2023 |
6172 |
415.83 |
| Feb 16 2023 |
7759 |
395.98 |
| Feb 09 2023 |
3582 |
391.19 |
| Feb 09 2023 |
6153 |
415.83 |
| Feb 09 2023 |
7752 |
395.98 |
| Feb 02 2023 |
3585 |
391.19 |
| Feb 02 2023 |
6117 |
415.83 |
| Feb 02 2023 |
7727 |
395.98 |
| Jan 26 2023 |
3584 |
391.19 |
| Jan 26 2023 |
6089 |
415.83 |
| Jan 26 2023 |
7711 |
395.98 |
| Jan 19 2023 |
3584 |
391.19 |
| Jan 19 2023 |
6067 |
415.83 |
| Jan 19 2023 |
7699 |
395.98 |
| Jan 12 2023 |
3584 |
391.19 |
| Jan 12 2023 |
6067 |
415.83 |
| Jan 12 2023 |
7698 |
395.98 |
| Jan 05 2023 |
3584 |
391.19 |
| Jan 05 2023 |
6067 |
415.83 |
| Jan 05 2023 |
7700 |
395.98 |
| Dec 29 2022 |
3584 |
391.19 |
| Dec 29 2022 |
6067 |
415.83 |
| Dec 29 2022 |
7700 |
395.98 |
| Dec 22 2022 |
3584 |
391.19 |
| Dec 22 2022 |
6067 |
415.83 |
| Dec 22 2022 |
7700 |
395.98 |
| Dec 15 2022 |
3573 |
391.19 |
| Dec 15 2022 |
6066 |
415.83 |
| Dec 15 2022 |
7697 |
395.98 |
| Dec 08 2022 |
3573 |
391.19 |
| Dec 08 2022 |
6060 |
415.83 |
| Dec 08 2022 |
7690 |
395.98 |
| Dec 01 2022 |
3573 |
391.19 |
| Dec 01 2022 |
6060 |
415.83 |
| Dec 01 2022 |
7690 |
395.98 |
| Nov 24 2022 |
3573 |
391.19 |
| Nov 24 2022 |
6060 |
415.83 |
| Nov 24 2022 |
7690 |
395.98 |
| Nov 17 2022 |
3562 |
391.19 |
| Nov 17 2022 |
6058 |
415.83 |
| Nov 17 2022 |
7679 |
395.98 |
| Nov 10 2022 |
3563 |
391.19 |
| Nov 10 2022 |
6058 |
415.83 |
| Nov 10 2022 |
7680 |
395.98 |
| Nov 03 2022 |
3561 |
391.19 |
| Nov 03 2022 |
6035 |
415.83 |
| Nov 03 2022 |
7665 |
395.98 |
| Oct 27 2022 |
3561 |
391.19 |
| Oct 27 2022 |
6023 |
415.83 |
| Oct 27 2022 |
7660 |
395.98 |
| Oct 20 2022 |
3566 |
391.19 |
| Oct 20 2022 |
6025 |
415.83 |
| Oct 20 2022 |
7665 |
395.98 |
| Oct 13 2022 |
3560 |
391.19 |
| Oct 13 2022 |
6025 |
415.83 |
| Oct 13 2022 |
7659 |
395.98 |
| Oct 06 2022 |
3560 |
391.19 |
| Oct 06 2022 |
6031 |
415.83 |
| Oct 06 2022 |
7655 |
395.98 |
| Sep 29 2022 |
3552 |
391.19 |
| Sep 29 2022 |
6051 |
415.83 |
| Sep 29 2022 |
7657 |
395.98 |
| Sep 22 2022 |
3535 |
391.19 |
| Sep 22 2022 |
6046 |
415.83 |
| Sep 22 2022 |
7647 |
395.98 |
| Sep 15 2022 |
3526 |
391.19 |
| Sep 15 2022 |
6041 |
415.83 |
| Sep 15 2022 |
7637 |
395.98 |
| Sep 08 2022 |
3532 |
391.19 |
| Sep 08 2022 |
5981 |
415.83 |
| Sep 08 2022 |
7610 |
395.98 |
| Sep 01 2022 |
3501 |
391.19 |
| Sep 01 2022 |
5894 |
415.83 |
| Sep 01 2022 |
7523 |
395.98 |
| Aug 25 2022 |
3471 |
391.19 |
| Aug 25 2022 |
5838 |
415.83 |
| Aug 25 2022 |
7371 |
394.29 |
| Aug 18 2022 |
3424 |
391.19 |
| Aug 18 2022 |
5800 |
415.83 |
| Aug 18 2022 |
7323 |
394.29 |
| Aug 11 2022 |
3886 |
408.33 |
| Aug 11 2022 |
6089 |
427.49 |
| Aug 11 2022 |
7909 |
406.35 |
| Aug 04 2022 |
3862 |
408.33 |
| Aug 04 2022 |
6085 |
427.49 |
| Aug 04 2022 |
8189 |
412.28 |
| Jul 28 2022 |
4015 |
416.26 |
| Jul 28 2022 |
5989 |
427.49 |
| Jul 28 2022 |
7845 |
407.39 |
| Jul 21 2022 |
3991 |
416.26 |
| Jul 21 2022 |
5874 |
427.49 |
| Jul 21 2022 |
7757 |
407.39 |
| Jul 14 2022 |
3978 |
416.26 |
| Jul 14 2022 |
5862 |
427.49 |
| Jul 14 2022 |
7740 |
407.39 |
| Jul 07 2022 |
3918 |
416.26 |
| Jul 07 2022 |
5814 |
427.49 |
| Jul 07 2022 |
7668 |
407.39 |
| Jun 30 2022 |
3883 |
416.26 |
| Jun 30 2022 |
5784 |
427.49 |
| Jun 30 2022 |
7637 |
407.39 |
| Jun 23 2022 |
3875 |
416.26 |
| Jun 23 2022 |
5749 |
427.49 |
| Jun 23 2022 |
7623 |
407.39 |
| Jun 16 2022 |
3818 |
416.26 |
| Jun 16 2022 |
5227 |
417.8 |
| Jun 16 2022 |
6769 |
393.59 |
| Jun 09 2022 |
4295 |
438.46 |
| Jun 09 2022 |
4073 |
425.54 |
| Jun 09 2022 |
7125 |
402.94 |
| Jun 02 2022 |
4183 |
438.46 |
| Jun 02 2022 |
4047 |
425.54 |
| Jun 02 2022 |
6955 |
402.94 |
| May 26 2022 |
4116 |
438.46 |
| May 26 2022 |
4015 |
425.54 |
| May 26 2022 |
6814 |
402.94 |
| May 19 2022 |
3940 |
438.46 |
| May 19 2022 |
3927 |
425.54 |
| May 19 2022 |
6638 |
402.94 |
| May 12 2022 |
3921 |
438.46 |
| May 12 2022 |
3917 |
425.54 |
| May 12 2022 |
6573 |
402.94 |
| May 05 2022 |
3786 |
438.46 |
| May 05 2022 |
3869 |
425.54 |
| May 05 2022 |
6407 |
402.94 |
| Apr 28 2022 |
3651 |
438.46 |
| Apr 28 2022 |
3881 |
425.54 |
| Apr 28 2022 |
6249 |
402.94 |
| Apr 21 2022 |
3426 |
438.46 |
| Apr 21 2022 |
3747 |
425.54 |
| Apr 21 2022 |
6031 |
402.94 |
| Apr 14 2022 |
3246 |
438.46 |
| Apr 14 2022 |
3717 |
425.54 |
| Apr 14 2022 |
5924 |
402.94 |
| Apr 07 2022 |
3123 |
438.46 |
| Apr 07 2022 |
3711 |
425.54 |
| Apr 07 2022 |
5843 |
402.94 |
| Mar 31 2022 |
3092 |
438.46 |
| Mar 31 2022 |
3718 |
425.54 |
| Mar 31 2022 |
5818 |
402.94 |
| Mar 24 2022 |
2892 |
438.46 |
| Mar 24 2022 |
3683 |
425.54 |
| Mar 24 2022 |
5648 |
402.94 |
| Mar 17 2022 |
2888 |
438.46 |
| Mar 17 2022 |
3646 |
425.54 |
| Mar 17 2022 |
5604 |
402.94 |
| Mar 10 2022 |
2714 |
438.46 |
| Mar 10 2022 |
3632 |
425.54 |
| Mar 10 2022 |
5508 |
402.94 |
| Mar 03 2022 |
2769 |
438.46 |
| Mar 03 2022 |
3663 |
425.54 |
| Mar 03 2022 |
5557 |
402.94 |
| Feb 24 2022 |
2721 |
438.46 |
| Feb 24 2022 |
3619 |
425.54 |
| Feb 24 2022 |
5452 |
402.94 |
| Feb 17 2022 |
2603 |
438.46 |
| Feb 17 2022 |
3538 |
425.54 |
| Feb 17 2022 |
5093 |
402.94 |
| Feb 10 2022 |
2683 |
438.46 |
| Feb 10 2022 |
3532 |
425.54 |
| Feb 10 2022 |
5202 |
402.94 |
| Feb 03 2022 |
2730 |
438.46 |
| Feb 03 2022 |
3533 |
425.54 |
| Feb 03 2022 |
5259 |
402.94 |
| Jan 27 2022 |
2773 |
438.46 |
| Jan 27 2022 |
3517 |
425.54 |
| Jan 27 2022 |
5282 |
402.94 |
| Jan 20 2022 |
2814 |
438.46 |
| Jan 20 2022 |
3506 |
425.54 |
| Jan 20 2022 |
5314 |
402.94 |
| Jan 13 2022 |
2814 |
438.46 |
| Jan 13 2022 |
3493 |
425.54 |
| Jan 13 2022 |
5327 |
402.94 |
| Jan 06 2022 |
2814 |
438.46 |
| Jan 06 2022 |
3494 |
425.54 |
| Jan 06 2022 |
5327 |
402.94 |
| Dec 30 2021 |
2814 |
438.46 |
| Dec 30 2021 |
3496 |
425.54 |
| Dec 30 2021 |
5327 |
402.94 |
| Dec 23 2021 |
2814 |
438.46 |
| Dec 23 2021 |
3496 |
425.54 |
| Dec 23 2021 |
5327 |
402.94 |
| Dec 16 2021 |
2814 |
438.46 |
| Dec 16 2021 |
3496 |
425.54 |
| Dec 16 2021 |
5327 |
402.94 |
| Dec 09 2021 |
2814 |
438.46 |
| Dec 09 2021 |
3496 |
425.54 |
| Dec 09 2021 |
5327 |
402.94 |
| Dec 02 2021 |
2814 |
438.46 |
| Dec 02 2021 |
3494 |
425.54 |
| Dec 02 2021 |
5328 |
402.94 |
| Nov 25 2021 |
2814 |
438.46 |
| Nov 25 2021 |
3494 |
425.54 |
| Nov 25 2021 |
5328 |
402.94 |
| Nov 18 2021 |
2814 |
438.46 |
| Nov 18 2021 |
3495 |
425.54 |
| Nov 18 2021 |
5328 |
402.94 |
| Nov 11 2021 |
2814 |
438.46 |
| Nov 11 2021 |
3495 |
425.54 |
| Nov 11 2021 |
5328 |
402.94 |
| Nov 04 2021 |
2834 |
438.46 |
| Nov 04 2021 |
3495 |
425.54 |
| Nov 04 2021 |
5347 |
402.94 |
| Oct 28 2021 |
2834 |
438.46 |
| Oct 28 2021 |
3496 |
425.54 |
| Oct 28 2021 |
5347 |
402.94 |
| Oct 21 2021 |
2834 |
438.46 |
| Oct 21 2021 |
3496 |
425.54 |
| Oct 21 2021 |
5347 |
402.94 |
| Oct 14 2021 |
2856 |
438.46 |
| Oct 14 2021 |
3496 |
425.54 |
| Oct 14 2021 |
5355 |
402.94 |
| Oct 07 2021 |
2858 |
438.46 |
| Oct 07 2021 |
3493 |
425.54 |
| Oct 07 2021 |
5355 |
402.94 |
| Sep 30 2021 |
2831 |
438.46 |
| Sep 30 2021 |
3451 |
425.54 |
| Sep 30 2021 |
5301 |
402.94 |
| Sep 23 2021 |
2803 |
438.46 |
| Sep 23 2021 |
3393 |
425.54 |
| Sep 23 2021 |
5184 |
402.94 |
| Sep 16 2021 |
2719 |
438.46 |
| Sep 16 2021 |
3373 |
425.54 |
| Sep 16 2021 |
5072 |
402.94 |
| Sep 09 2021 |
2744 |
438.46 |
| Sep 09 2021 |
3339 |
425.54 |
| Sep 09 2021 |
5073 |
402.94 |
| Sep 02 2021 |
2530 |
426.57 |
| Sep 02 2021 |
3269 |
425.54 |
| Sep 02 2021 |
4939 |
402.94 |
| Aug 26 2021 |
2497 |
426.57 |
| Aug 26 2021 |
3267 |
425.54 |
| Aug 26 2021 |
4989 |
402.94 |
| Aug 19 2021 |
2564 |
429.26 |
| Aug 19 2021 |
3303 |
425.54 |
| Aug 19 2021 |
4888 |
402.94 |
| Aug 12 2021 |
2569 |
429.26 |
| Aug 12 2021 |
2435 |
401.07 |
| Aug 12 2021 |
4874 |
402.94 |
| Aug 05 2021 |
2493 |
426.57 |
| Aug 05 2021 |
2424 |
401.07 |
| Aug 05 2021 |
4818 |
402.94 |
| Jul 29 2021 |
5611 |
468.32 |
| Jul 29 2021 |
6638 |
468.32 |
| Jul 22 2021 |
3416 |
423 |
| Jul 22 2021 |
4126 |
450 |
| Jul 22 2021 |
4617 |
436.5 |
| Jul 15 2021 |
3567 |
423 |
| Jul 15 2021 |
4080 |
450 |
| Jul 15 2021 |
4602 |
436.5 |
| Jul 08 2021 |
3526 |
423 |
| Jul 08 2021 |
4047 |
450 |
| Jul 08 2021 |
4542 |
436.5 |
| Jul 01 2021 |
2810 |
408.14 |
| Jul 01 2021 |
3984 |
450 |
| Jul 01 2021 |
5734 |
422.1 |
| Jun 24 2021 |
2179 |
393.29 |
| Jun 24 2021 |
3961 |
450 |
| Jun 24 2021 |
3618 |
421.64 |
| Jun 17 2021 |
2115 |
393.29 |
| Jun 17 2021 |
3792 |
450 |
| Jun 17 2021 |
3477 |
421.64 |
| Jun 10 2021 |
2106 |
393.29 |
| Jun 10 2021 |
2507 |
421.36 |
| Jun 10 2021 |
4935 |
412 |
| Jun 03 2021 |
4368 |
403.06 |
| May 27 2021 |
2975 |
415.37 |
| May 27 2021 |
2481 |
406.02 |
| May 27 2021 |
3812 |
400.96 |
| May 07 2021 |
6535 |
398.09 |
| Jul 24 2020 |
4840 |
450 |
| Jul 24 2020 |
7077 |
450 |
| Jul 17 2020 |
5267 |
450 |
| Jul 17 2020 |
7433 |
450 |
| Jul 10 2020 |
5674 |
450 |
| Jul 10 2020 |
7847 |
450 |
| Jul 03 2020 |
2154 |
393.29 |
| Jul 03 2020 |
5726 |
450 |
| Jul 03 2020 |
5529 |
421.64 |
| Jun 26 2020 |
2290 |
393.29 |
| Jun 26 2020 |
6139 |
450 |
| Jun 26 2020 |
5860 |
421.64 |
| Jun 19 2020 |
2359 |
393.29 |
| Jun 19 2020 |
6319 |
450 |
| Jun 19 2020 |
6116 |
421.64 |
| Jun 12 2020 |
2454 |
393.29 |
| Jun 12 2020 |
4569 |
421.36 |
| Jun 12 2020 |
5387 |
412 |
| Jun 05 2020 |
2504 |
393.29 |
| Jun 05 2020 |
3691 |
406.31 |
| Jun 05 2020 |
4826 |
403.06 |
| May 29 2020 |
3941 |
415.37 |
| May 29 2020 |
3824 |
406.02 |
| May 29 2020 |
4815 |
400.96 |
| May 22 2020 |
4108 |
415.37 |
| May 22 2020 |
4214 |
409.43 |
| May 22 2020 |
4760 |
398.09 |
| May 15 2020 |
4788 |
422.18 |
| May 15 2020 |
4321 |
409.43 |
| May 15 2020 |
4966 |
398.09 |
| May 08 2020 |
4893 |
422.18 |
| May 08 2020 |
4429 |
409.43 |
| May 08 2020 |
5088 |
398.09 |
| May 01 2020 |
5194 |
422.18 |
| May 01 2020 |
4680 |
409.43 |
| May 01 2020 |
5443 |
398.09 |
| Apr 24 2020 |
5386 |
422.18 |
| Apr 24 2020 |
4833 |
409.43 |
| Apr 24 2020 |
5745 |
398.09 |
| Apr 17 2020 |
5610 |
422.18 |
| Apr 17 2020 |
4854 |
409.43 |
| Apr 17 2020 |
5905 |
398.09 |
| Apr 10 2020 |
5787 |
422.18 |
| Apr 10 2020 |
4957 |
409.43 |
| Apr 10 2020 |
6045 |
398.09 |
| Apr 03 2020 |
6319 |
425.13 |
| Apr 03 2020 |
5101 |
409.43 |
| Apr 03 2020 |
6249 |
398.09 |
| Mar 27 2020 |
6581 |
425.13 |
| Mar 27 2020 |
5216 |
409.43 |
| Mar 27 2020 |
6467 |
398.09 |
| Mar 20 2020 |
6688 |
425.13 |
| Mar 20 2020 |
5291 |
409.43 |
| Mar 20 2020 |
6562 |
398.09 |
| Mar 13 2020 |
6834 |
425.13 |
| Mar 13 2020 |
5331 |
409.43 |
| Mar 13 2020 |
6654 |
398.09 |
| Mar 06 2020 |
6941 |
425.13 |
| Mar 06 2020 |
5373 |
409.43 |
| Mar 06 2020 |
6717 |
398.09 |
| Feb 28 2020 |
7048 |
425.13 |
| Feb 28 2020 |
5354 |
409.43 |
| Feb 28 2020 |
6741 |
398.09 |
| Feb 21 2020 |
6928 |
425.13 |
| Feb 21 2020 |
5286 |
409.43 |
| Feb 21 2020 |
6657 |
398.09 |
| Feb 14 2020 |
6954 |
425.13 |
| Feb 14 2020 |
5316 |
409.43 |
| Feb 14 2020 |
6668 |
398.09 |
| Feb 07 2020 |
6945 |
425.13 |
| Feb 07 2020 |
5278 |
409.43 |
| Feb 07 2020 |
6634 |
398.09 |
| Jan 31 2020 |
6983 |
425.13 |
| Jan 31 2020 |
5297 |
409.43 |
| Jan 31 2020 |
6652 |
398.09 |
| Jan 24 2020 |
6976 |
425.13 |
| Jan 24 2020 |
5304 |
409.43 |
| Jan 24 2020 |
6651 |
398.09 |
| Jan 17 2020 |
6981 |
425.13 |
| Jan 17 2020 |
5280 |
409.43 |
| Jan 17 2020 |
6625 |
398.09 |
| Jan 10 2020 |
6981 |
425.13 |
| Jan 10 2020 |
5277 |
409.43 |
| Jan 10 2020 |
6623 |
398.09 |
| Jan 03 2020 |
6983 |
425.13 |
| Jan 03 2020 |
5281 |
409.43 |
| Jan 03 2020 |
6630 |
398.09 |
| Dec 27 2019 |
6983 |
425.13 |
| Dec 27 2019 |
5277 |
409.43 |
| Dec 27 2019 |
6628 |
398.09 |
| Dec 20 2019 |
6983 |
425.13 |
| Dec 20 2019 |
5277 |
409.43 |
| Dec 20 2019 |
6628 |
398.09 |
| Dec 13 2019 |
6983 |
425.13 |
| Dec 13 2019 |
5277 |
409.43 |
| Dec 13 2019 |
6628 |
398.09 |
| Dec 06 2019 |
6983 |
425.13 |
| Dec 06 2019 |
5274 |
409.43 |
| Dec 06 2019 |
6624 |
398.09 |
| Nov 29 2019 |
6983 |
425.13 |
| Nov 29 2019 |
5265 |
409.43 |
| Nov 29 2019 |
6627 |
398.09 |
| Nov 22 2019 |
6983 |
425.13 |
| Nov 22 2019 |
5265 |
409.43 |
| Nov 22 2019 |
6627 |
398.09 |
| Nov 15 2019 |
6983 |
425.13 |
| Nov 15 2019 |
5266 |
409.43 |
| Nov 15 2019 |
6630 |
398.09 |
| Nov 08 2019 |
6964 |
425.13 |
| Nov 08 2019 |
5269 |
409.43 |
| Nov 08 2019 |
6606 |
398.09 |
| Nov 01 2019 |
6820 |
425.13 |
| Nov 01 2019 |
5262 |
409.43 |
| Nov 01 2019 |
6512 |
398.09 |
| Oct 25 2019 |
6820 |
425.13 |
| Oct 25 2019 |
5272 |
409.43 |
| Oct 25 2019 |
6520 |
398.09 |
| Oct 18 2019 |
6841 |
425.13 |
| Oct 18 2019 |
5272 |
409.43 |
| Oct 18 2019 |
6526 |
398.09 |
| Oct 11 2019 |
6829 |
425.13 |
| Oct 11 2019 |
5272 |
409.43 |
| Oct 11 2019 |
6524 |
398.09 |
| Oct 04 2019 |
6820 |
425.13 |
| Oct 04 2019 |
5279 |
409.43 |
| Oct 04 2019 |
6524 |
398.09 |
| Sep 27 2019 |
6820 |
425.13 |
| Sep 27 2019 |
5273 |
409.43 |
| Sep 27 2019 |
6588 |
398.09 |
| Sep 20 2019 |
6814 |
425.13 |
| Sep 20 2019 |
5280 |
409.43 |
| Sep 20 2019 |
6593 |
398.09 |
| Sep 13 2019 |
6865 |
425.13 |
| Sep 13 2019 |
5257 |
409.43 |
| Sep 13 2019 |
6605 |
398.09 |
| Sep 06 2019 |
7009 |
425.13 |
| Sep 06 2019 |
5259 |
409.43 |
| Sep 06 2019 |
6704 |
398.09 |
| Aug 30 2019 |
7059 |
425.13 |
| Aug 30 2019 |
5303 |
409.43 |
| Aug 30 2019 |
6754 |
398.09 |
| Aug 23 2019 |
7133 |
425.13 |
| Aug 23 2019 |
5353 |
409.43 |
| Aug 23 2019 |
6817 |
398.09 |
| Aug 16 2019 |
7116 |
425.13 |
| Aug 16 2019 |
4548 |
399.29 |
| Aug 16 2019 |
6828 |
398.09 |
| Aug 09 2019 |
7132 |
425.13 |
| Aug 09 2019 |
4554 |
399.29 |
| Aug 09 2019 |
6850 |
398.09 |
| Aug 02 2019 |
7196 |
425.13 |
| Aug 02 2019 |
8261 |
438.88 |
| Aug 02 2019 |
6887 |
398.09 |
| Jul 26 2019 |
7228 |
425.13 |
| Jul 26 2019 |
8316 |
438.88 |
| Jul 26 2019 |
6951 |
398.09 |
| Jul 19 2019 |
7358 |
425.13 |
| Jul 19 2019 |
8316 |
438.88 |
| Jul 19 2019 |
7010 |
398.09 |
| Jul 12 2019 |
7386 |
425.13 |
| Jul 12 2019 |
8490 |
438.88 |
| Jul 12 2019 |
7141 |
398.09 |
| Jul 05 2019 |
8603 |
435.75 |
| Jul 05 2019 |
8786 |
438.88 |
| Jul 05 2019 |
8391 |
406.23 |
| Jun 28 2019 |
8661 |
435.75 |
| Jun 28 2019 |
8910 |
438.88 |
| Jun 28 2019 |
8510 |
406.23 |
| Jun 21 2019 |
8655 |
435.75 |
| Jun 21 2019 |
8875 |
438.88 |
| Jun 21 2019 |
8442 |
406.23 |
| Jun 14 2019 |
8643 |
435.75 |
| Jun 14 2019 |
15945 |
510.18 |
| Jun 14 2019 |
16730 |
465.52 |
| Jun 07 2019 |
8714 |
435.75 |
| Jun 07 2019 |
16184 |
510.18 |
| Jun 07 2019 |
16938 |
465.52 |
| May 31 2019 |
10031 |
449.51 |
| May 31 2019 |
15842 |
507.04 |
| May 31 2019 |
15380 |
454.47 |
| May 24 2019 |
10020 |
449.51 |
| May 24 2019 |
16143 |
510.95 |
| May 24 2019 |
15725 |
456.82 |
| May 17 2019 |
10821 |
456.36 |
| May 17 2019 |
15816 |
506.29 |
| May 17 2019 |
17226 |
468.12 |
| May 10 2019 |
10908 |
456.36 |
| May 10 2019 |
15784 |
506.29 |
| May 10 2019 |
17177 |
468.12 |
| May 03 2019 |
10952 |
456.36 |
| May 03 2019 |
15793 |
506.29 |
| May 03 2019 |
17234 |
468.12 |
| Apr 26 2019 |
11070 |
456.36 |
| Apr 26 2019 |
15767 |
506.29 |
| Apr 26 2019 |
16856 |
468.12 |
| Apr 19 2019 |
11010 |
456.36 |
| Apr 19 2019 |
15931 |
506.29 |
| Apr 19 2019 |
16827 |
468.12 |
| Apr 18 2019 |
11018 |
456.36 |
| Apr 18 2019 |
15949 |
506.29 |
| Apr 12 2019 |
13227 |
478.73 |
| Apr 12 2019 |
16113 |
506.29 |
| Apr 12 2019 |
21007 |
500.78 |
| Apr 05 2019 |
12709 |
478.73 |
| Apr 05 2019 |
15789 |
506.29 |
| Apr 05 2019 |
20501 |
500.78 |
| Mar 29 2019 |
12617 |
478.73 |
| Mar 29 2019 |
15576 |
506.29 |
| Mar 29 2019 |
20306 |
500.78 |
| Mar 22 2019 |
12383 |
478.73 |
| Mar 22 2019 |
15324 |
506.29 |
| Mar 22 2019 |
20018 |
500.78 |
| Mar 15 2019 |
12521 |
478.73 |
| Mar 15 2019 |
15245 |
506.29 |
| Mar 15 2019 |
19983 |
500.78 |
| Mar 08 2019 |
12292 |
478.73 |
| Mar 08 2019 |
15137 |
506.29 |
| Mar 08 2019 |
19707 |
500.78 |
| Mar 01 2019 |
12395 |
478.73 |
| Mar 01 2019 |
15160 |
506.29 |
| Mar 01 2019 |
19788 |
500.78 |
| Feb 22 2019 |
12433 |
478.73 |
| Feb 22 2019 |
15178 |
506.29 |
| Feb 22 2019 |
19864 |
500.78 |
| Feb 15 2019 |
12347 |
478.73 |
| Feb 15 2019 |
15102 |
506.29 |
| Feb 15 2019 |
19670 |
500.78 |
| Feb 08 2019 |
12295 |
478.73 |
| Feb 08 2019 |
14923 |
506.29 |
| Feb 08 2019 |
19472 |
500.78 |
| Feb 01 2019 |
12313 |
478.73 |
| Feb 01 2019 |
14948 |
506.29 |
| Feb 01 2019 |
19470 |
500.78 |
| Jan 25 2019 |
12327 |
478.73 |
| Jan 25 2019 |
14956 |
506.29 |
| Jan 25 2019 |
19512 |
500.78 |
| Jan 18 2019 |
12384 |
478.73 |
| Jan 18 2019 |
14980 |
506.29 |
| Jan 18 2019 |
19543 |
500.78 |
| Jan 11 2019 |
12384 |
478.73 |
| Jan 11 2019 |
14954 |
506.29 |
| Jan 11 2019 |
19523 |
500.78 |
| Jan 04 2019 |
12385 |
478.73 |
| Jan 04 2019 |
14971 |
506.29 |
| Jan 04 2019 |
19535 |
500.78 |
| Dec 28 2018 |
12385 |
478.73 |
| Dec 28 2018 |
14971 |
506.29 |
| Dec 28 2018 |
19535 |
500.78 |
| Dec 21 2018 |
12385 |
478.73 |
| Dec 21 2018 |
14971 |
506.29 |
| Dec 21 2018 |
19535 |
500.78 |
| Dec 14 2018 |
12385 |
478.73 |
| Dec 14 2018 |
14971 |
506.29 |
| Dec 14 2018 |
19535 |
500.78 |
| Dec 07 2018 |
12385 |
478.73 |
| Dec 07 2018 |
14959 |
506.29 |
| Dec 07 2018 |
19527 |
500.78 |
| Nov 30 2018 |
12385 |
478.73 |
| Nov 30 2018 |
14959 |
506.29 |
| Nov 30 2018 |
19527 |
500.78 |
| Nov 23 2018 |
12385 |
478.73 |
| Nov 23 2018 |
14959 |
506.29 |
| Nov 23 2018 |
19527 |
500.78 |
| Nov 16 2018 |
12385 |
478.73 |
| Nov 16 2018 |
14959 |
506.29 |
| Nov 16 2018 |
19527 |
500.78 |
| Nov 09 2018 |
12386 |
478.73 |
| Nov 09 2018 |
14959 |
506.29 |
| Nov 09 2018 |
19528 |
500.78 |
| Nov 02 2018 |
12386 |
478.73 |
| Nov 02 2018 |
14959 |
506.29 |
| Nov 02 2018 |
19490 |
500.78 |
| Oct 26 2018 |
12383 |
478.73 |
| Oct 26 2018 |
14959 |
506.29 |
| Oct 26 2018 |
19484 |
500.78 |
| Oct 19 2018 |
12400 |
478.73 |
| Oct 19 2018 |
14959 |
506.29 |
| Oct 19 2018 |
19507 |
500.78 |
| Oct 12 2018 |
12347 |
478.73 |
| Oct 12 2018 |
14934 |
506.29 |
| Oct 12 2018 |
19442 |
500.78 |
| Oct 05 2018 |
12372 |
478.73 |
| Oct 05 2018 |
14895 |
506.29 |
| Oct 05 2018 |
19569 |
500.78 |
| Sep 28 2018 |
12087 |
478.73 |
| Sep 28 2018 |
14907 |
506.29 |
| Sep 28 2018 |
19095 |
500.78 |
| Sep 21 2018 |
12059 |
478.73 |
| Sep 21 2018 |
14868 |
506.29 |
| Sep 21 2018 |
19070 |
500.78 |
| Sep 14 2018 |
12103 |
478.73 |
| Sep 14 2018 |
14940 |
506.29 |
| Sep 14 2018 |
19122 |
500.78 |
| Sep 07 2018 |
12320 |
478.73 |
| Sep 07 2018 |
15075 |
506.29 |
| Sep 07 2018 |
19483 |
500.78 |
| Aug 31 2018 |
12374 |
478.73 |
| Aug 31 2018 |
15181 |
506.29 |
| Aug 31 2018 |
19566 |
500.78 |
| Aug 24 2018 |
12417 |
478.73 |
| Aug 24 2018 |
16680 |
530.11 |
| Aug 24 2018 |
21188 |
517.27 |
| Aug 17 2018 |
12367 |
478.73 |
| Aug 17 2018 |
16978 |
530.11 |
| Aug 17 2018 |
21439 |
517.27 |
| Aug 10 2018 |
12402 |
478.73 |
| Aug 10 2018 |
16947 |
530.11 |
| Aug 10 2018 |
21545 |
517.27 |
| Aug 03 2018 |
12611 |
479.16 |
| Aug 03 2018 |
12287 |
470.09 |
| Aug 03 2018 |
16985 |
473.72 |
| Jul 27 2018 |
12755 |
479.16 |
| Jul 27 2018 |
12305 |
470.09 |
| Jul 27 2018 |
17015 |
473.72 |
| Jul 20 2018 |
12704 |
479.16 |
| Jul 20 2018 |
12460 |
470.09 |
| Jul 20 2018 |
17251 |
473.72 |
| Jul 13 2018 |
12915 |
479.16 |
| Jul 13 2018 |
12294 |
470.09 |
| Jul 13 2018 |
17071 |
473.72 |
| Jul 06 2018 |
12755 |
479.16 |
| Jul 06 2018 |
12239 |
470.09 |
| Jul 06 2018 |
16825 |
473.72 |
| Jun 29 2018 |
12772 |
479.16 |
| Jun 29 2018 |
12259 |
470.09 |
| Jun 29 2018 |
16856 |
473.72 |
| Jun 22 2018 |
12996 |
479.16 |
| Jun 22 2018 |
12539 |
470.09 |
| Jun 22 2018 |
17143 |
473.72 |
| Jun 15 2018 |
13101 |
479.16 |
| Jun 15 2018 |
14076 |
486.92 |
| Jun 15 2018 |
17177 |
473.72 |
| Jun 08 2018 |
13173 |
479.16 |
| Jun 08 2018 |
10406 |
447.38 |
| Jun 08 2018 |
12091 |
433.1 |
| Jun 01 2018 |
13601 |
479.58 |
| Jun 01 2018 |
10495 |
447.38 |
| Jun 01 2018 |
12760 |
435.82 |
| May 25 2018 |
13640 |
479.58 |
| May 25 2018 |
11954 |
460.75 |
| May 25 2018 |
14133 |
444.84 |
| May 18 2018 |
13513 |
477 |
| May 18 2018 |
9102 |
431.84 |
| May 18 2018 |
10705 |
419.24 |
| May 11 2018 |
13556 |
477 |
| May 11 2018 |
9051 |
431.84 |
| May 11 2018 |
10798 |
419.24 |
| May 04 2018 |
13792 |
477 |
| May 04 2018 |
9237 |
431.84 |
| May 04 2018 |
10934 |
419.24 |
| Apr 27 2018 |
13706 |
477 |
| Apr 27 2018 |
9250 |
431.84 |
| Apr 27 2018 |
10911 |
419.24 |
| Apr 20 2018 |
13703 |
477 |
| Apr 20 2018 |
9335 |
431.84 |
| Apr 20 2018 |
10924 |
419.24 |
| Apr 13 2018 |
13565 |
477 |
| Apr 13 2018 |
9315 |
431.84 |
| Apr 13 2018 |
10963 |
419.24 |
| Apr 06 2018 |
13523 |
473.48 |
| Apr 06 2018 |
9263 |
431.84 |
| Apr 06 2018 |
10807 |
417.65 |
| Mar 30 2018 |
13823 |
473.48 |
| Mar 30 2018 |
9343 |
431.84 |
| Mar 30 2018 |
11007 |
417.65 |
| Mar 23 2018 |
14016 |
473.48 |
| Mar 23 2018 |
9382 |
431.84 |
| Mar 23 2018 |
11093 |
417.65 |
| Mar 16 2018 |
13878 |
473.48 |
| Mar 16 2018 |
9401 |
431.84 |
| Mar 16 2018 |
11073 |
417.65 |
| Mar 09 2018 |
13862 |
473.48 |
| Mar 09 2018 |
9317 |
431.84 |
| Mar 09 2018 |
11071 |
417.65 |
| Mar 02 2018 |
13926 |
473.48 |
| Mar 02 2018 |
9377 |
431.84 |
| Mar 02 2018 |
11254 |
417.65 |
| Feb 23 2018 |
14057 |
473.48 |
| Feb 23 2018 |
9464 |
431.84 |
| Feb 23 2018 |
11356 |
417.65 |
| Feb 16 2018 |
14068 |
473.48 |
| Feb 16 2018 |
9453 |
431.84 |
| Feb 16 2018 |
11365 |
417.65 |
| Feb 09 2018 |
13904 |
473.48 |
| Feb 09 2018 |
9489 |
431.84 |
| Feb 09 2018 |
11296 |
417.65 |
| Feb 02 2018 |
13845 |
473.48 |
| Feb 02 2018 |
9450 |
431.84 |
| Feb 02 2018 |
11283 |
417.65 |
| Jan 26 2018 |
13903 |
473.48 |
| Jan 26 2018 |
9477 |
431.84 |
| Jan 26 2018 |
11312 |
417.65 |
| Jan 19 2018 |
13908 |
473.48 |
| Jan 19 2018 |
9478 |
431.84 |
| Jan 19 2018 |
11309 |
417.65 |
| Jan 12 2018 |
13932 |
473.48 |
| Jan 12 2018 |
9470 |
431.84 |
| Jan 12 2018 |
11327 |
417.65 |
| Jan 05 2018 |
13932 |
473.48 |
| Jan 05 2018 |
9492 |
431.84 |
| Jan 05 2018 |
11341 |
417.65 |
| Dec 29 2017 |
13932 |
473.48 |
| Dec 29 2017 |
9492 |
431.84 |
| Dec 29 2017 |
11341 |
417.65 |
| Dec 22 2017 |
13932 |
473.48 |
| Dec 22 2017 |
9492 |
431.84 |
| Dec 22 2017 |
11342 |
417.65 |
| Dec 15 2017 |
13932 |
473.48 |
| Dec 15 2017 |
9487 |
431.84 |
| Dec 15 2017 |
11337 |
417.65 |
| Dec 08 2017 |
13932 |
473.48 |
| Dec 08 2017 |
9487 |
431.84 |
| Dec 08 2017 |
11337 |
417.65 |
| Dec 01 2017 |
13932 |
473.48 |
| Dec 01 2017 |
9487 |
431.84 |
| Dec 01 2017 |
11337 |
417.65 |
| Nov 24 2017 |
13932 |
473.48 |
| Nov 24 2017 |
9487 |
431.84 |
| Nov 24 2017 |
11337 |
417.65 |
| Nov 17 2017 |
13933 |
473.48 |
| Nov 17 2017 |
9487 |
431.84 |
| Nov 17 2017 |
11337 |
417.65 |
| Nov 10 2017 |
13948 |
473.48 |
| Nov 10 2017 |
9487 |
431.84 |
| Nov 10 2017 |
11341 |
417.65 |
| Nov 03 2017 |
13948 |
473.48 |
| Nov 03 2017 |
9488 |
431.84 |
| Nov 03 2017 |
11342 |
417.65 |
| Oct 27 2017 |
13969 |
473.48 |
| Oct 27 2017 |
9488 |
431.84 |
| Oct 27 2017 |
11389 |
417.65 |
| Oct 20 2017 |
13886 |
473.48 |
| Oct 20 2017 |
9506 |
431.84 |
| Oct 20 2017 |
11355 |
417.65 |
| Oct 13 2017 |
13930 |
473.48 |
| Oct 13 2017 |
9506 |
431.84 |
| Oct 13 2017 |
11371 |
417.65 |
| Oct 06 2017 |
13927 |
473.48 |
| Oct 06 2017 |
9499 |
431.84 |
| Oct 06 2017 |
11372 |
417.65 |
| Sep 29 2017 |
13925 |
473.48 |
| Sep 29 2017 |
9511 |
431.84 |
| Sep 29 2017 |
11293 |
417.65 |
| Sep 22 2017 |
14119 |
473.48 |
| Sep 22 2017 |
9510 |
431.84 |
| Sep 22 2017 |
11406 |
417.65 |
| Sep 15 2017 |
14120 |
473.48 |
| Sep 15 2017 |
9581 |
431.84 |
| Sep 15 2017 |
11479 |
417.65 |
| Sep 08 2017 |
14037 |
473.48 |
| Sep 08 2017 |
9602 |
431.84 |
| Sep 08 2017 |
11591 |
417.65 |
| Sep 01 2017 |
14073 |
473.48 |
| Sep 01 2017 |
9734 |
431.84 |
| Sep 01 2017 |
11618 |
417.65 |
| Aug 25 2017 |
14415 |
473.48 |
| Aug 25 2017 |
9749 |
431.84 |
| Aug 25 2017 |
11948 |
417.65 |
| Aug 18 2017 |
14468 |
473.48 |
| Aug 18 2017 |
9808 |
431.84 |
| Aug 18 2017 |
12056 |
417.65 |
| Aug 11 2017 |
14527 |
473.48 |
| Aug 11 2017 |
7105 |
404.76 |
| Aug 11 2017 |
10403 |
404.76 |
| Aug 04 2017 |
12272 |
450.1 |
| Aug 04 2017 |
9626 |
428.8 |
| Aug 04 2017 |
10331 |
403.21 |
| Jul 28 2017 |
12367 |
450.1 |
| Jul 28 2017 |
7662 |
408.71 |
| Jul 28 2017 |
10404 |
403.21 |
| Jul 21 2017 |
12885 |
454.38 |
| Jul 21 2017 |
7724 |
408.71 |
| Jul 21 2017 |
10543 |
403.21 |
| Jul 14 2017 |
12974 |
454.38 |
| Jul 14 2017 |
7513 |
406.28 |
| Jul 14 2017 |
10607 |
403.21 |
| Jul 07 2017 |
13006 |
454.38 |
| Jul 07 2017 |
7551 |
406.28 |
| Jul 07 2017 |
10636 |
403.21 |
| Jun 30 2017 |
13040 |
454.38 |
| Jun 30 2017 |
7613 |
406.28 |
| Jun 30 2017 |
10688 |
403.21 |
| Jun 23 2017 |
13219 |
454.38 |
| Jun 23 2017 |
8596 |
406.28 |
| Jun 23 2017 |
10774 |
403.21 |
| Jun 16 2017 |
13246 |
454.38 |
| Jun 16 2017 |
11694 |
435.11 |
| Jun 16 2017 |
12704 |
417.57 |
| Jun 09 2017 |
13111 |
454.38 |
| Jun 09 2017 |
11774 |
435.11 |
| Jun 09 2017 |
12611 |
417.57 |
| Jun 02 2017 |
13436 |
454.38 |
| Jun 02 2017 |
11790 |
435.11 |
| Jun 02 2017 |
12816 |
417.57 |
| May 26 2017 |
13469 |
454.38 |
| May 26 2017 |
13217 |
447.8 |
| May 26 2017 |
14378 |
427.94 |
| May 19 2017 |
13083 |
447.7 |
| May 19 2017 |
8718 |
404.11 |
| May 19 2017 |
12433 |
413.23 |
| May 12 2017 |
13154 |
447.7 |
| May 12 2017 |
7900 |
394.26 |
| May 12 2017 |
12514 |
413.23 |
| May 05 2017 |
13177 |
447.7 |
| May 05 2017 |
7918 |
394.26 |
| May 05 2017 |
12526 |
413.23 |
| Apr 28 2017 |
11982 |
438.32 |
| Apr 28 2017 |
7778 |
394.26 |
| Apr 28 2017 |
10473 |
398.6 |
| Apr 21 2017 |
12167 |
438.32 |
| Apr 21 2017 |
7941 |
394.26 |
| Apr 21 2017 |
10568 |
398.6 |
| Apr 14 2017 |
13702 |
450.18 |
| Apr 14 2017 |
7983 |
394.26 |
| Apr 14 2017 |
10622 |
398.6 |
| Apr 07 2017 |
13569 |
450.18 |
| Apr 07 2017 |
8073 |
394.26 |
| Apr 07 2017 |
10447 |
398.6 |
| Mar 31 2017 |
13551 |
450.18 |
| Mar 31 2017 |
8307 |
394.26 |
| Mar 31 2017 |
10631 |
398.6 |
| Mar 24 2017 |
13313 |
450.18 |
| Mar 24 2017 |
8232 |
394.26 |
| Mar 24 2017 |
10530 |
398.6 |
| Mar 17 2017 |
13494 |
450.18 |
| Mar 17 2017 |
8302 |
394.26 |
| Mar 17 2017 |
10607 |
398.6 |
| Mar 10 2017 |
13501 |
450.18 |
| Mar 10 2017 |
8406 |
394.26 |
| Mar 10 2017 |
10707 |
398.6 |
| Mar 03 2017 |
13419 |
450.18 |
| Mar 03 2017 |
8364 |
394.26 |
| Mar 03 2017 |
10680 |
398.6 |
| Feb 24 2017 |
13522 |
450.18 |
| Feb 24 2017 |
8313 |
394.26 |
| Feb 24 2017 |
10715 |
398.6 |
| Feb 17 2017 |
13532 |
450.18 |
| Feb 17 2017 |
8156 |
394.26 |
| Feb 17 2017 |
10758 |
398.6 |
| Feb 10 2017 |
13678 |
450.18 |
| Feb 10 2017 |
8184 |
394.26 |
| Feb 10 2017 |
10822 |
398.6 |
| Feb 03 2017 |
13634 |
450.18 |
| Feb 03 2017 |
8205 |
394.26 |
| Feb 03 2017 |
10801 |
398.6 |
| Jan 27 2017 |
13607 |
450.18 |
| Jan 27 2017 |
8212 |
394.26 |
| Jan 27 2017 |
10808 |
398.6 |
| Jan 20 2017 |
13560 |
450.18 |
| Jan 20 2017 |
8208 |
394.26 |
| Jan 20 2017 |
10787 |
398.6 |
| Jan 13 2017 |
13535 |
450.18 |
| Jan 13 2017 |
8213 |
394.26 |
| Jan 13 2017 |
10789 |
398.6 |
| Jan 06 2017 |
13535 |
450.18 |
| Jan 06 2017 |
8203 |
394.26 |
| Jan 06 2017 |
10772 |
398.6 |
| Dec 30 2016 |
13535 |
450.18 |
| Dec 30 2016 |
8206 |
394.26 |
| Dec 30 2016 |
10774 |
398.6 |
| Dec 23 2016 |
13535 |
450.18 |
| Dec 23 2016 |
8206 |
394.26 |
| Dec 23 2016 |
10774 |
398.6 |
| Dec 16 2016 |
13535 |
450.18 |
| Dec 16 2016 |
8210 |
394.26 |
| Dec 16 2016 |
10773 |
398.6 |
| Dec 09 2016 |
13538 |
450.18 |
| Dec 09 2016 |
8211 |
394.26 |
| Dec 09 2016 |
10777 |
398.6 |
| Dec 02 2016 |
13538 |
450.18 |
| Dec 02 2016 |
8211 |
394.26 |
| Dec 02 2016 |
10778 |
398.6 |
| Nov 25 2016 |
13538 |
450.18 |
| Nov 25 2016 |
8207 |
394.26 |
| Nov 25 2016 |
10777 |
398.6 |
| Nov 18 2016 |
13538 |
450.18 |
| Nov 18 2016 |
8207 |
394.26 |
| Nov 18 2016 |
10777 |
398.6 |
| Nov 11 2016 |
13523 |
450.18 |
| Nov 11 2016 |
8207 |
394.26 |
| Nov 11 2016 |
10770 |
398.6 |
| Nov 04 2016 |
13523 |
450.18 |
| Nov 04 2016 |
8207 |
394.26 |
| Nov 04 2016 |
10770 |
398.6 |
| Oct 28 2016 |
13539 |
450.18 |
| Oct 28 2016 |
8207 |
394.26 |
| Oct 28 2016 |
10787 |
398.6 |
| Oct 21 2016 |
13553 |
450.18 |
| Oct 21 2016 |
8202 |
394.26 |
| Oct 21 2016 |
10791 |
398.6 |
| Oct 14 2016 |
13556 |
450.18 |
| Oct 14 2016 |
8227 |
394.26 |
| Oct 14 2016 |
10836 |
398.6 |
| Oct 07 2016 |
13552 |
450.18 |
| Oct 07 2016 |
8234 |
394.26 |
| Oct 07 2016 |
10837 |
398.6 |
| Sep 30 2016 |
13559 |
450.18 |
| Sep 30 2016 |
8245 |
394.26 |
| Sep 30 2016 |
10845 |
398.6 |
| Sep 23 2016 |
13405 |
450.18 |
| Sep 23 2016 |
8249 |
394.26 |
| Sep 23 2016 |
10776 |
398.6 |
| Sep 16 2016 |
13352 |
450.18 |
| Sep 16 2016 |
8293 |
394.26 |
| Sep 16 2016 |
10799 |
398.6 |
| Sep 09 2016 |
13473 |
450.18 |
| Sep 09 2016 |
8372 |
394.26 |
| Sep 09 2016 |
10833 |
398.6 |
| Sep 02 2016 |
13508 |
450.18 |
| Sep 02 2016 |
8497 |
394.26 |
| Sep 02 2016 |
10962 |
398.6 |
| Aug 26 2016 |
13266 |
450.18 |
| Aug 26 2016 |
8541 |
394.26 |
| Aug 26 2016 |
10703 |
398.6 |
| Aug 19 2016 |
13280 |
450.18 |
| Aug 19 2016 |
8565 |
394.26 |
| Aug 19 2016 |
10722 |
398.6 |
| Aug 12 2016 |
13312 |
450.18 |
| Aug 12 2016 |
9382 |
401.26 |
| Aug 12 2016 |
11502 |
395.75 |
| Aug 05 2016 |
15508 |
470.54 |
| Aug 05 2016 |
9405 |
401.26 |
| Aug 05 2016 |
12335 |
401.26 |
| Jul 29 2016 |
14271 |
460.11 |
| Jul 29 2016 |
9048 |
397.19 |
| Jul 29 2016 |
11885 |
397.19 |
| Jul 22 2016 |
14002 |
456.57 |
| Jul 22 2016 |
9211 |
397.19 |
| Jul 22 2016 |
12046 |
397.19 |
| Jun 22 2016 |
14217 |
456.57 |
| Jun 22 2016 |
15351 |
452.38 |
| Jun 22 2016 |
15729 |
416.27 |
| Jun 15 2016 |
14409 |
456.57 |
| Jun 15 2016 |
16156 |
459.94 |
| Jun 15 2016 |
15906 |
416.27 |
| Jun 08 2016 |
14716 |
458.84 |
| Jun 08 2016 |
12131 |
420.85 |
| Jun 08 2016 |
13628 |
400.62 |
| Jun 01 2016 |
14886 |
459.44 |
| Jun 01 2016 |
10442 |
404.64 |
| Jun 01 2016 |
13901 |
400.62 |
| May 25 2016 |
14873 |
459.44 |
| May 25 2016 |
8653 |
387.74 |
| May 25 2016 |
13873 |
400.62 |
| May 18 2016 |
14975 |
459.44 |
| May 18 2016 |
11624 |
414.61 |
| May 18 2016 |
16411 |
417.16 |
| May 11 2016 |
15020 |
459.44 |
| May 11 2016 |
9350 |
393.93 |
| May 11 2016 |
16387 |
417.16 |
| May 04 2016 |
14927 |
459.44 |
| May 04 2016 |
9293 |
393.93 |
| May 04 2016 |
16322 |
417.16 |
| Apr 27 2016 |
15159 |
459.44 |
| Apr 27 2016 |
9524 |
393.93 |
| Apr 27 2016 |
16586 |
417.16 |
| Apr 20 2016 |
14570 |
454.62 |
| Apr 20 2016 |
9558 |
393.93 |
| Apr 20 2016 |
15631 |
410.59 |
| Apr 13 2016 |
14917 |
454.62 |
| Apr 13 2016 |
9487 |
393.93 |
| Apr 13 2016 |
15605 |
410.59 |
| Apr 06 2016 |
15304 |
454.62 |
| Apr 06 2016 |
9483 |
393.93 |
| Apr 06 2016 |
15746 |
410.59 |
| Mar 30 2016 |
15168 |
454.62 |
| Mar 30 2016 |
9397 |
393.93 |
| Mar 30 2016 |
15604 |
410.59 |
| Mar 23 2016 |
15432 |
454.62 |
| Mar 23 2016 |
8909 |
389.17 |
| Mar 23 2016 |
15751 |
410.59 |
| Mar 16 2016 |
15561 |
454.62 |
| Mar 16 2016 |
8793 |
389.17 |
| Mar 16 2016 |
15687 |
410.59 |
| Mar 09 2016 |
15652 |
454.62 |
| Mar 09 2016 |
8769 |
389.17 |
| Mar 09 2016 |
15760 |
410.59 |
| Mar 02 2016 |
15436 |
454.62 |
| Mar 02 2016 |
8741 |
389.17 |
| Mar 02 2016 |
15654 |
410.59 |
| Feb 24 2016 |
15412 |
454.62 |
| Feb 24 2016 |
8701 |
389.17 |
| Feb 24 2016 |
15623 |
410.59 |
| Feb 17 2016 |
15599 |
454.62 |
| Feb 17 2016 |
8746 |
389.17 |
| Feb 17 2016 |
15769 |
410.59 |
| Feb 10 2016 |
15513 |
454.62 |
| Feb 10 2016 |
8785 |
389.17 |
| Feb 10 2016 |
15766 |
410.59 |
| Feb 03 2016 |
15507 |
454.62 |
| Feb 03 2016 |
8797 |
389.17 |
| Feb 03 2016 |
15796 |
410.59 |
| Jan 27 2016 |
15552 |
454.62 |
| Jan 27 2016 |
8790 |
389.17 |
| Jan 27 2016 |
15811 |
410.59 |
| Jan 20 2016 |
15548 |
454.62 |
| Jan 20 2016 |
8811 |
389.17 |
| Jan 20 2016 |
15816 |
410.59 |
| Jan 13 2016 |
15566 |
454.62 |
| Jan 13 2016 |
8818 |
389.17 |
| Jan 13 2016 |
15844 |
410.59 |
| Jan 06 2016 |
15566 |
454.62 |
| Jan 06 2016 |
8826 |
389.17 |
| Jan 06 2016 |
15849 |
410.59 |
| Dec 30 2015 |
15566 |
454.62 |
| Dec 30 2015 |
8826 |
389.17 |
| Dec 30 2015 |
15844 |
410.59 |
| Dec 23 2015 |
15565 |
454.62 |
| Dec 23 2015 |
8826 |
389.17 |
| Dec 23 2015 |
15845 |
410.59 |
| Dec 16 2015 |
15565 |
454.62 |
| Dec 16 2015 |
8826 |
389.17 |
| Dec 16 2015 |
15845 |
410.59 |
| Dec 09 2015 |
15566 |
454.62 |
| Dec 09 2015 |
8835 |
389.17 |
| Dec 09 2015 |
15850 |
410.59 |
| Dec 02 2015 |
15567 |
454.62 |
| Dec 02 2015 |
8836 |
389.17 |
| Dec 02 2015 |
15851 |
410.59 |
| Nov 25 2015 |
15567 |
454.62 |
| Nov 25 2015 |
8836 |
389.17 |
| Nov 25 2015 |
15852 |
410.59 |
| Nov 18 2015 |
15567 |
454.62 |
| Nov 18 2015 |
8836 |
389.17 |
| Nov 18 2015 |
15851 |
410.59 |
| Nov 11 2015 |
15546 |
454.62 |
| Nov 11 2015 |
8836 |
389.17 |
| Nov 11 2015 |
15845 |
410.59 |
| Nov 04 2015 |
15546 |
454.62 |
| Nov 04 2015 |
8836 |
389.17 |
| Nov 04 2015 |
15845 |
410.59 |
| Oct 28 2015 |
15548 |
454.62 |
| Oct 28 2015 |
8827 |
389.17 |
| Oct 28 2015 |
15828 |
410.59 |
| Oct 21 2015 |
15506 |
454.62 |
| Oct 21 2015 |
8839 |
389.17 |
| Oct 21 2015 |
15809 |
410.59 |
| Oct 14 2015 |
15505 |
454.62 |
| Oct 14 2015 |
8851 |
389.17 |
| Oct 14 2015 |
15816 |
410.59 |
| Oct 07 2015 |
15526 |
454.62 |
| Oct 07 2015 |
8839 |
389.17 |
| Oct 07 2015 |
15820 |
410.59 |
| Sep 30 2015 |
15540 |
454.62 |
| Sep 30 2015 |
8844 |
389.17 |
| Sep 30 2015 |
15838 |
410.59 |
| Sep 23 2015 |
15639 |
454.62 |
| Sep 23 2015 |
8848 |
389.17 |
| Sep 23 2015 |
15881 |
410.59 |
| Sep 16 2015 |
15491 |
454.62 |
| Sep 16 2015 |
8847 |
389.17 |
| Sep 16 2015 |
15816 |
410.59 |
| Sep 09 2015 |
15450 |
454.62 |
| Sep 09 2015 |
8864 |
389.17 |
| Sep 09 2015 |
15775 |
410.59 |
| Sep 02 2015 |
15515 |
454.62 |
| Sep 02 2015 |
8807 |
389.17 |
| Sep 02 2015 |
15747 |
410.59 |
| Aug 26 2015 |
15686 |
454.62 |
| Aug 26 2015 |
8982 |
389.17 |
| Aug 26 2015 |
15910 |
410.59 |
| Aug 19 2015 |
15893 |
454.62 |
| Aug 19 2015 |
8972 |
389.17 |
| Aug 19 2015 |
16099 |
410.59 |
| Aug 12 2015 |
15874 |
454.62 |
| Aug 12 2015 |
9249 |
391.15 |
| Aug 12 2015 |
14375 |
398.46 |
| Aug 05 2015 |
15940 |
454.62 |
| Aug 05 2015 |
9242 |
391.15 |
| Aug 05 2015 |
14381 |
398.46 |
| Jul 29 2015 |
16806 |
462.3 |
| Jul 29 2015 |
9354 |
391.15 |
| Jul 29 2015 |
13546 |
391.15 |
| Jul 22 2015 |
16806 |
462.3 |
| Jul 22 2015 |
9324 |
391.15 |
| Jul 22 2015 |
13550 |
391.15 |
| Jul 15 2015 |
17106 |
462.3 |
| Jul 15 2015 |
13070 |
426.4 |
| Jul 15 2015 |
17150 |
414.99 |
| Jul 08 2015 |
17226 |
462.3 |
| Jul 08 2015 |
11932 |
414.62 |
| Jul 08 2015 |
17216 |
414.62 |
| Jul 01 2015 |
17330 |
462.3 |
| Jul 01 2015 |
12021 |
414.62 |
| Jul 01 2015 |
17298 |
414.62 |
| Jun 24 2015 |
17364 |
462.3 |
| Jun 24 2015 |
12466 |
418.46 |
| Jun 24 2015 |
16225 |
407.05 |
| Jun 17 2015 |
17148 |
461.22 |
| Jun 17 2015 |
11721 |
411.04 |
| Jun 17 2015 |
16304 |
407.05 |
| Jun 10 2015 |
17314 |
461.22 |
| Jun 10 2015 |
13432 |
427.47 |
| Jun 10 2015 |
18771 |
423.48 |
| Jun 03 2015 |
13138 |
424.22 |
| Jun 03 2015 |
19061 |
424.22 |
| May 27 2015 |
13105 |
424.22 |
| May 27 2015 |
18888 |
424.22 |
| May 20 2015 |
13162 |
424.22 |
| May 20 2015 |
18932 |
424.22 |
| May 13 2015 |
14269 |
436.23 |
| May 13 2015 |
20863 |
436.23 |
| May 06 2015 |
13139 |
427.69 |
| May 06 2015 |
19212 |
427.69 |
| Apr 29 2015 |
13277 |
427.69 |
| Apr 29 2015 |
19486 |
427.69 |
| Apr 22 2015 |
13328 |
427.69 |
| Apr 22 2015 |
19570 |
427.69 |
| Apr 15 2015 |
13267 |
427.69 |
| Apr 15 2015 |
19440 |
427.69 |
| Apr 08 2015 |
22122 |
507.79 |
| Apr 08 2015 |
13443 |
427.69 |
| Apr 08 2015 |
19514 |
427.69 |
| Apr 01 2015 |
22277 |
507.79 |
| Apr 01 2015 |
13577 |
427.69 |
| Apr 01 2015 |
19875 |
427.69 |
| Mar 25 2015 |
21666 |
507.79 |
| Mar 25 2015 |
14886 |
442.69 |
| Mar 25 2015 |
20229 |
434.2 |
| Mar 18 2015 |
20685 |
507.79 |
| Mar 18 2015 |
14626 |
442.69 |
| Mar 18 2015 |
19695 |
434.2 |
| Mar 11 2015 |
21158 |
507.79 |
| Mar 11 2015 |
14771 |
442.69 |
| Mar 11 2015 |
20242 |
434.2 |
| Mar 04 2015 |
21559 |
507.79 |
| Mar 04 2015 |
14973 |
442.69 |
| Mar 04 2015 |
20473 |
434.2 |
| Feb 25 2015 |
21597 |
507.79 |
| Feb 25 2015 |
14888 |
442.69 |
| Feb 25 2015 |
20466 |
434.2 |
| Feb 18 2015 |
21787 |
507.79 |
| Feb 18 2015 |
14956 |
442.69 |
| Feb 18 2015 |
20546 |
434.2 |
| Feb 11 2015 |
21786 |
507.79 |
| Feb 11 2015 |
15010 |
442.69 |
| Feb 11 2015 |
20566 |
434.2 |
| Feb 04 2015 |
21846 |
507.79 |
| Feb 04 2015 |
15006 |
442.69 |
| Feb 04 2015 |
20582 |
434.2 |
| Jan 28 2015 |
21793 |
507.79 |
| Jan 28 2015 |
15034 |
442.69 |
| Jan 28 2015 |
20594 |
434.2 |
| Jan 21 2015 |
21828 |
507.79 |
| Jan 21 2015 |
15006 |
442.69 |
| Jan 21 2015 |
20610 |
434.2 |
| Jan 14 2015 |
21845 |
507.79 |
| Jan 14 2015 |
15002 |
442.69 |
| Jan 14 2015 |
20613 |
434.2 |
| Jan 07 2015 |
21844 |
507.79 |
| Jan 07 2015 |
14972 |
442.69 |
| Jan 07 2015 |
20581 |
434.2 |
| Dec 31 2014 |
21844 |
507.79 |
| Dec 31 2014 |
14971 |
442.69 |
| Dec 31 2014 |
20588 |
434.2 |
| Dec 24 2014 |
21844 |
507.79 |
| Dec 24 2014 |
14971 |
442.69 |
| Dec 24 2014 |
20588 |
434.2 |
| Dec 17 2014 |
21844 |
507.79 |
| Dec 17 2014 |
14956 |
442.69 |
| Dec 17 2014 |
20579 |
434.2 |
| Dec 10 2014 |
21844 |
507.79 |
| Dec 10 2014 |
14956 |
442.69 |
| Dec 10 2014 |
20579 |
434.2 |
| Dec 03 2014 |
21844 |
507.79 |
| Dec 03 2014 |
14956 |
442.69 |
| Dec 03 2014 |
20579 |
434.2 |
| Nov 26 2014 |
21844 |
507.79 |
| Nov 26 2014 |
14956 |
442.69 |
| Nov 26 2014 |
20579 |
434.2 |
| Nov 19 2014 |
21844 |
507.79 |
| Nov 19 2014 |
14956 |
442.69 |
| Nov 19 2014 |
20578 |
434.2 |
| Nov 12 2014 |
21844 |
507.79 |
| Nov 12 2014 |
14956 |
442.69 |
| Nov 12 2014 |
20578 |
434.2 |
| Nov 05 2014 |
21844 |
507.79 |
| Nov 05 2014 |
14956 |
442.69 |
| Nov 05 2014 |
20578 |
434.2 |
| Oct 29 2014 |
21837 |
507.79 |
| Oct 29 2014 |
14956 |
442.69 |
| Oct 29 2014 |
20574 |
434.2 |
| Oct 22 2014 |
21782 |
507.79 |
| Oct 22 2014 |
14896 |
442.69 |
| Oct 22 2014 |
20585 |
434.2 |
| Oct 15 2014 |
21660 |
507.79 |
| Oct 15 2014 |
14880 |
442.69 |
| Oct 15 2014 |
20529 |
434.2 |
| Oct 08 2014 |
21689 |
507.79 |
| Oct 08 2014 |
14860 |
442.69 |
| Oct 08 2014 |
20520 |
434.2 |
| Oct 01 2014 |
21696 |
507.79 |
| Oct 01 2014 |
14891 |
442.69 |
| Oct 01 2014 |
20544 |
434.2 |
| Sep 24 2014 |
21804 |
507.79 |
| Sep 24 2014 |
14831 |
442.69 |
| Sep 24 2014 |
20560 |
434.2 |
| Sep 17 2014 |
21602 |
507.79 |
| Sep 17 2014 |
14885 |
442.69 |
| Sep 17 2014 |
20544 |
434.2 |
| Sep 10 2014 |
21600 |
507.79 |
| Sep 10 2014 |
14743 |
442.69 |
| Sep 10 2014 |
20554 |
434.2 |
| Sep 03 2014 |
21684 |
507.79 |
| Sep 03 2014 |
14754 |
442.69 |
| Sep 03 2014 |
20605 |
434.2 |
| Aug 27 2014 |
21560 |
507.79 |
| Aug 27 2014 |
14869 |
442.69 |
| Aug 27 2014 |
20652 |
434.2 |
| Aug 20 2014 |
21545 |
507.79 |
| Aug 20 2014 |
14796 |
442.69 |
| Aug 20 2014 |
20674 |
434.2 |
| Aug 13 2014 |
21475 |
507.79 |
| Aug 13 2014 |
14852 |
442.69 |
| Aug 13 2014 |
20728 |
434.2 |
| Aug 06 2014 |
21686 |
507.79 |
| Aug 06 2014 |
14904 |
442.69 |
| Aug 06 2014 |
20806 |
434.2 |
| Jul 30 2014 |
21765 |
507.79 |
| Jul 30 2014 |
14990 |
443.38 |
| Jul 30 2014 |
20950 |
434.2 |
| Jul 23 2014 |
21579 |
507.79 |
| Jul 23 2014 |
15403 |
449.98 |
| Jul 23 2014 |
24728 |
460.76 |
| Jul 16 2014 |
21786 |
507.79 |
| Jul 16 2014 |
15398 |
449.98 |
| Jul 16 2014 |
24708 |
460.76 |
| Jul 09 2014 |
21903 |
507.79 |
| Jul 09 2014 |
15549 |
449.98 |
| Jul 09 2014 |
24731 |
460.76 |
| Jul 02 2014 |
22003 |
507.79 |
| Jul 02 2014 |
15687 |
449.98 |
| Jul 02 2014 |
24948 |
460.76 |
| Jun 25 2014 |
22114 |
507.79 |
| Jun 25 2014 |
15843 |
449.98 |
| Jun 25 2014 |
25091 |
460.76 |
| Jun 18 2014 |
22189 |
507.79 |
| Jun 18 2014 |
14576 |
435.03 |
| Jun 18 2014 |
24900 |
459.37 |
| Jun 11 2014 |
22007 |
507.79 |
| Jun 11 2014 |
10874 |
396.55 |
| Jun 11 2014 |
21276 |
434.05 |
| Jun 04 2014 |
22209 |
507.79 |
| Jun 04 2014 |
12718 |
413.49 |
| Jun 04 2014 |
21821 |
436.71 |
| May 28 2014 |
21981 |
507.79 |
| May 28 2014 |
11699 |
402.72 |
| May 28 2014 |
21813 |
437.13 |
| May 21 2014 |
22042 |
507.79 |
| May 21 2014 |
11779 |
402.72 |
| May 21 2014 |
21955 |
437.13 |
| May 14 2014 |
22169 |
507.79 |
| May 14 2014 |
15007 |
434.32 |
| May 14 2014 |
23847 |
449.21 |
| May 07 2014 |
21654 |
507.79 |
| May 07 2014 |
14809 |
434.32 |
| May 07 2014 |
23559 |
449.21 |
| Apr 30 2014 |
22302 |
507.79 |
| Apr 30 2014 |
15281 |
434.32 |
| Apr 30 2014 |
24126 |
449.21 |
| Apr 23 2014 |
22745 |
507.79 |
| Apr 23 2014 |
15441 |
434.32 |
| Apr 23 2014 |
24458 |
449.21 |
| Apr 16 2014 |
15322 |
434.32 |
| Apr 16 2014 |
22055 |
434.56 |
| Apr 09 2014 |
15461 |
434.32 |
| Apr 09 2014 |
22397 |
434.56 |
| Apr 02 2014 |
15634 |
434.32 |
| Apr 02 2014 |
22016 |
434.32 |
| Mar 26 2014 |
15948 |
434.32 |
| Mar 26 2014 |
21974 |
434.32 |
| Mar 19 2014 |
16075 |
434.32 |
| Mar 19 2014 |
21948 |
434.32 |
| Mar 12 2014 |
16063 |
434.32 |
| Mar 12 2014 |
21981 |
434.32 |
| Mar 05 2014 |
16078 |
434.32 |
| Mar 05 2014 |
21890 |
434.32 |
| Feb 26 2014 |
16101 |
434.32 |
| Feb 26 2014 |
21889 |
434.32 |
| Feb 19 2014 |
16122 |
434.32 |
| Feb 19 2014 |
21917 |
434.32 |
| Feb 12 2014 |
16127 |
434.32 |
| Feb 12 2014 |
21860 |
434.32 |
| Feb 05 2014 |
16236 |
434.32 |
| Feb 05 2014 |
21953 |
434.32 |
| Jan 29 2014 |
16348 |
434.32 |
| Jan 29 2014 |
21967 |
434.32 |
| Jan 22 2014 |
16309 |
434.32 |
| Jan 22 2014 |
21898 |
434.32 |
| Jan 15 2014 |
16350 |
434.32 |
| Jan 15 2014 |
21943 |
434.32 |
| Jan 08 2014 |
16369 |
434.32 |
| Jan 08 2014 |
21871 |
434.32 |
| Jan 01 2014 |
16373 |
434.32 |
| Jan 01 2014 |
21874 |
434.32 |
| Dec 25 2013 |
16373 |
434.32 |
| Dec 25 2013 |
21879 |
434.32 |
| Dec 18 2013 |
16373 |
434.32 |
| Dec 18 2013 |
21879 |
434.32 |
| Dec 11 2013 |
16373 |
434.32 |
| Dec 11 2013 |
21880 |
434.32 |
| Dec 04 2013 |
16373 |
434.32 |
| Dec 04 2013 |
21881 |
434.32 |
| Nov 27 2013 |
16373 |
434.32 |
| Nov 27 2013 |
21881 |
434.32 |
| Nov 20 2013 |
16373 |
434.32 |
| Nov 20 2013 |
21882 |
434.32 |
| Nov 13 2013 |
16375 |
434.32 |
| Nov 13 2013 |
21883 |
434.32 |
| Nov 06 2013 |
16375 |
434.32 |
| Nov 06 2013 |
21883 |
434.32 |
| Oct 30 2013 |
16373 |
434.32 |
| Oct 30 2013 |
21881 |
434.32 |
| Oct 23 2013 |
16374 |
434.32 |
| Oct 23 2013 |
21876 |
434.32 |
| Oct 16 2013 |
16351 |
434.32 |
| Oct 16 2013 |
21874 |
434.32 |
| Oct 09 2013 |
16339 |
434.32 |
| Oct 09 2013 |
21714 |
434.32 |
| Oct 02 2013 |
16327 |
434.32 |
| Oct 02 2013 |
21747 |
434.32 |
| Sep 25 2013 |
16237 |
434.32 |
| Sep 25 2013 |
21694 |
434.32 |
| Sep 18 2013 |
16144 |
434.32 |
| Sep 18 2013 |
21501 |
434.32 |
| Sep 11 2013 |
16052 |
434.32 |
| Sep 11 2013 |
21359 |
434.32 |
| Sep 04 2013 |
16046 |
434.32 |
| Sep 04 2013 |
21487 |
434.32 |
| Aug 28 2013 |
16020 |
434.32 |
| Aug 28 2013 |
21432 |
434.32 |
| Aug 21 2013 |
16101 |
434.32 |
| Aug 21 2013 |
21562 |
434.32 |
| Aug 14 2013 |
16183 |
434.32 |
| Aug 14 2013 |
21298 |
434.32 |
| Aug 07 2013 |
16380 |
434.32 |
| Aug 07 2013 |
21504 |
434.32 |
| Jul 31 2013 |
16516 |
434.32 |
| Jul 31 2013 |
21726 |
434.32 |
| Jul 24 2013 |
16672 |
434.32 |
| Jul 24 2013 |
21858 |
434.32 |
| Jul 17 2013 |
16739 |
434.32 |
| Jul 17 2013 |
21935 |
434.32 |
| Jul 10 2013 |
16911 |
434.32 |
| Jul 10 2013 |
22158 |
434.32 |
| Jul 03 2013 |
17049 |
434.32 |
| Jul 03 2013 |
22138 |
434.32 |
| Jun 26 2013 |
21530 |
472.43 |
| Jun 26 2013 |
28058 |
472.43 |
| Jun 19 2013 |
21775 |
472.43 |
| Jun 19 2013 |
28064 |
472.43 |
| Jun 12 2013 |
24212 |
497.5 |
| Jun 12 2013 |
31670 |
497.5 |
| Jun 05 2013 |
23812 |
497.5 |
| Jun 05 2013 |
31383 |
497.5 |
| May 29 2013 |
23871 |
497.5 |
| May 29 2013 |
31412 |
497.5 |
