| Apr 24 2024 |
241 |
407.92 |
| Apr 24 2024 |
611 |
521.6 |
| Apr 24 2024 |
560 |
408.74 |
| Apr 17 2024 |
287 |
407.92 |
| Apr 17 2024 |
601 |
521.6 |
| Apr 17 2024 |
612 |
408.74 |
| Apr 10 2024 |
279 |
407.92 |
| Apr 10 2024 |
605 |
521.6 |
| Apr 10 2024 |
608 |
408.74 |
| Apr 03 2024 |
295 |
407.92 |
| Apr 03 2024 |
589 |
521.6 |
| Apr 03 2024 |
616 |
408.74 |
| Mar 27 2024 |
296 |
407.92 |
| Mar 27 2024 |
596 |
521.6 |
| Mar 27 2024 |
621 |
408.74 |
| Mar 21 2024 |
300 |
407.92 |
| Mar 21 2024 |
590 |
521.6 |
| Mar 21 2024 |
620 |
408.74 |
| Mar 14 2024 |
288 |
407.92 |
| Mar 14 2024 |
580 |
521.6 |
| Mar 14 2024 |
619 |
408.74 |
| Mar 07 2024 |
286 |
407.92 |
| Mar 07 2024 |
579 |
521.6 |
| Mar 07 2024 |
618 |
408.74 |
| Feb 29 2024 |
300 |
407.92 |
| Feb 29 2024 |
577 |
521.6 |
| Feb 29 2024 |
617 |
408.74 |
| Feb 22 2024 |
300 |
407.92 |
| Feb 22 2024 |
580 |
521.6 |
| Feb 22 2024 |
612 |
408.74 |
| Feb 15 2024 |
294 |
407.92 |
| Feb 15 2024 |
577 |
521.6 |
| Feb 15 2024 |
605 |
408.74 |
| Feb 08 2024 |
256 |
407.92 |
| Feb 08 2024 |
576 |
521.6 |
| Feb 08 2024 |
563 |
408.74 |
| Feb 01 2024 |
257 |
407.92 |
| Feb 01 2024 |
571 |
521.6 |
| Feb 01 2024 |
563 |
408.74 |
| Jan 25 2024 |
256 |
407.92 |
| Jan 25 2024 |
555 |
521.6 |
| Jan 25 2024 |
561 |
408.74 |
| Jan 18 2024 |
256 |
407.92 |
| Jan 18 2024 |
553 |
521.6 |
| Jan 18 2024 |
559 |
408.74 |
| Jan 11 2024 |
256 |
407.92 |
| Jan 11 2024 |
554 |
521.6 |
| Jan 11 2024 |
559 |
408.74 |
| Jan 04 2024 |
256 |
407.92 |
| Jan 04 2024 |
553 |
521.6 |
| Jan 04 2024 |
558 |
408.74 |
| Dec 28 2023 |
256 |
407.92 |
| Dec 28 2023 |
553 |
521.6 |
| Dec 28 2023 |
558 |
408.74 |
| Dec 21 2023 |
256 |
407.92 |
| Dec 21 2023 |
553 |
521.6 |
| Dec 21 2023 |
558 |
408.74 |
| Dec 14 2023 |
256 |
407.92 |
| Dec 14 2023 |
553 |
521.6 |
| Dec 14 2023 |
558 |
408.74 |
| Dec 07 2023 |
256 |
407.92 |
| Dec 07 2023 |
553 |
521.6 |
| Dec 07 2023 |
558 |
408.74 |
| Nov 30 2023 |
256 |
407.92 |
| Nov 30 2023 |
553 |
521.6 |
| Nov 30 2023 |
559 |
408.74 |
| Nov 23 2023 |
256 |
407.92 |
| Nov 23 2023 |
555 |
521.6 |
| Nov 23 2023 |
554 |
408.74 |
| Nov 16 2023 |
256 |
407.92 |
| Nov 16 2023 |
554 |
521.6 |
| Nov 16 2023 |
555 |
408.74 |
| Nov 09 2023 |
256 |
407.92 |
| Nov 09 2023 |
553 |
521.6 |
| Nov 09 2023 |
470 |
398.74 |
| Nov 02 2023 |
256 |
407.92 |
| Nov 02 2023 |
553 |
521.6 |
| Nov 02 2023 |
470 |
398.74 |
| Oct 26 2023 |
255 |
407.92 |
| Oct 26 2023 |
554 |
521.6 |
| Oct 26 2023 |
470 |
398.74 |
| Oct 19 2023 |
255 |
407.92 |
| Oct 19 2023 |
553 |
521.6 |
| Oct 19 2023 |
456 |
398.74 |
| Oct 12 2023 |
255 |
407.92 |
| Oct 12 2023 |
553 |
521.6 |
| Oct 12 2023 |
456 |
398.74 |
| Oct 05 2023 |
255 |
407.92 |
| Oct 05 2023 |
554 |
521.6 |
| Oct 05 2023 |
456 |
398.74 |
| Sep 28 2023 |
255 |
407.92 |
| Sep 28 2023 |
553 |
521.6 |
| Sep 28 2023 |
456 |
398.74 |
| Sep 21 2023 |
255 |
407.92 |
| Sep 21 2023 |
552 |
521.6 |
| Sep 21 2023 |
457 |
398.74 |
| Sep 14 2023 |
255 |
407.92 |
| Sep 14 2023 |
553 |
521.6 |
| Sep 14 2023 |
452 |
398.74 |
| Sep 07 2023 |
255 |
407.92 |
| Sep 07 2023 |
560 |
521.6 |
| Sep 07 2023 |
455 |
398.74 |
| Aug 31 2023 |
251 |
407.92 |
| Aug 31 2023 |
551 |
521.6 |
| Aug 31 2023 |
445 |
398.74 |
| Aug 24 2023 |
251 |
407.92 |
| Aug 24 2023 |
556 |
521.6 |
| Aug 24 2023 |
444 |
398.74 |
| Aug 17 2023 |
252 |
407.92 |
| Aug 17 2023 |
579 |
521.6 |
| Aug 17 2023 |
446 |
398.74 |
| Aug 10 2023 |
255 |
407.92 |
| Aug 10 2023 |
619 |
521.6 |
| Aug 10 2023 |
517 |
408.74 |
| Aug 03 2023 |
272 |
414.22 |
| Aug 03 2023 |
810 |
561.82 |
| Aug 03 2023 |
780 |
443.3 |
| Jul 27 2023 |
262 |
410.67 |
| Jul 27 2023 |
836 |
561.82 |
| Jul 27 2023 |
439 |
398.37 |
| Jul 20 2023 |
261 |
410.67 |
| Jul 20 2023 |
833 |
561.82 |
| Jul 20 2023 |
435 |
398.37 |
| Jul 13 2023 |
262 |
410.67 |
| Jul 13 2023 |
832 |
561.82 |
| Jul 13 2023 |
443 |
398.37 |
| Jul 06 2023 |
254 |
407.87 |
| Jul 06 2023 |
823 |
561.82 |
| Jul 06 2023 |
422 |
395.3 |
| Jun 29 2023 |
255 |
407.87 |
| Jun 29 2023 |
824 |
561.82 |
| Jun 29 2023 |
422 |
395.3 |
| Jun 22 2023 |
253 |
407.87 |
| Jun 22 2023 |
814 |
561.82 |
| Jun 22 2023 |
433 |
395.3 |
| Jun 15 2023 |
263 |
409.83 |
| Jun 15 2023 |
830 |
561.82 |
| Jun 15 2023 |
460 |
397.7 |
| Jun 08 2023 |
266 |
409.83 |
| Jun 08 2023 |
826 |
561.82 |
| Jun 08 2023 |
468 |
397.7 |
| Jun 01 2023 |
266 |
409.83 |
| Jun 01 2023 |
820 |
561.82 |
| Jun 01 2023 |
468 |
397.7 |
| May 25 2023 |
264 |
409.83 |
| May 25 2023 |
823 |
561.82 |
| May 25 2023 |
465 |
397.7 |
| May 18 2023 |
267 |
409.83 |
| May 18 2023 |
794 |
561.82 |
| May 18 2023 |
462 |
397.7 |
| May 11 2023 |
260 |
409.83 |
| May 11 2023 |
791 |
561.82 |
| May 11 2023 |
450 |
397.7 |
| May 04 2023 |
248 |
409.83 |
| May 04 2023 |
789 |
561.82 |
| May 04 2023 |
450 |
397.7 |
| Apr 27 2023 |
248 |
409.83 |
| Apr 27 2023 |
777 |
561.82 |
| Apr 27 2023 |
449 |
397.7 |
| Apr 20 2023 |
243 |
409.83 |
| Apr 20 2023 |
783 |
561.82 |
| Apr 20 2023 |
451 |
397.7 |
| Apr 13 2023 |
222 |
409.83 |
| Apr 13 2023 |
768 |
561.82 |
| Apr 13 2023 |
440 |
397.7 |
| Apr 06 2023 |
221 |
409.83 |
| Apr 06 2023 |
776 |
561.82 |
| Apr 06 2023 |
443 |
397.7 |
| Mar 30 2023 |
220 |
409.83 |
| Mar 30 2023 |
771 |
561.82 |
| Mar 30 2023 |
441 |
397.7 |
| Mar 23 2023 |
224 |
409.83 |
| Mar 23 2023 |
790 |
561.82 |
| Mar 23 2023 |
437 |
397.7 |
| Mar 16 2023 |
217 |
409.83 |
| Mar 16 2023 |
785 |
561.82 |
| Mar 16 2023 |
433 |
397.7 |
| Mar 09 2023 |
201 |
409.83 |
| Mar 09 2023 |
783 |
561.82 |
| Mar 09 2023 |
428 |
397.7 |
| Mar 02 2023 |
201 |
409.83 |
| Mar 02 2023 |
775 |
561.82 |
| Mar 02 2023 |
425 |
397.7 |
| Feb 23 2023 |
203 |
409.83 |
| Feb 23 2023 |
774 |
561.82 |
| Feb 23 2023 |
426 |
397.7 |
| Feb 16 2023 |
198 |
409.83 |
| Feb 16 2023 |
770 |
561.82 |
| Feb 16 2023 |
422 |
397.7 |
| Feb 09 2023 |
198 |
409.83 |
| Feb 09 2023 |
771 |
561.82 |
| Feb 09 2023 |
422 |
397.7 |
| Feb 02 2023 |
198 |
409.83 |
| Feb 02 2023 |
771 |
561.82 |
| Feb 02 2023 |
422 |
397.7 |
| Jan 26 2023 |
199 |
409.83 |
| Jan 26 2023 |
774 |
561.82 |
| Jan 26 2023 |
422 |
397.7 |
| Jan 19 2023 |
199 |
409.83 |
| Jan 19 2023 |
769 |
561.82 |
| Jan 19 2023 |
421 |
397.7 |
| Jan 12 2023 |
199 |
409.83 |
| Jan 12 2023 |
769 |
561.82 |
| Jan 12 2023 |
421 |
397.7 |
| Jan 05 2023 |
199 |
409.83 |
| Jan 05 2023 |
769 |
561.82 |
| Jan 05 2023 |
421 |
397.7 |
| Dec 29 2022 |
199 |
409.83 |
| Dec 29 2022 |
769 |
561.82 |
| Dec 29 2022 |
421 |
397.7 |
| Dec 22 2022 |
199 |
409.83 |
| Dec 22 2022 |
769 |
561.82 |
| Dec 22 2022 |
421 |
397.7 |
| Dec 15 2022 |
198 |
409.83 |
| Dec 15 2022 |
770 |
561.82 |
| Dec 15 2022 |
418 |
397.7 |
| Dec 08 2022 |
198 |
409.83 |
| Dec 08 2022 |
768 |
561.82 |
| Dec 08 2022 |
419 |
397.7 |
| Dec 01 2022 |
198 |
409.83 |
| Dec 01 2022 |
768 |
561.82 |
| Dec 01 2022 |
419 |
397.7 |
| Nov 24 2022 |
198 |
409.83 |
| Nov 24 2022 |
768 |
561.82 |
| Nov 24 2022 |
419 |
397.7 |
| Nov 17 2022 |
198 |
409.83 |
| Nov 17 2022 |
768 |
561.82 |
| Nov 17 2022 |
419 |
397.7 |
| Nov 10 2022 |
198 |
409.83 |
| Nov 10 2022 |
768 |
561.82 |
| Nov 10 2022 |
419 |
397.7 |
| Nov 03 2022 |
198 |
409.83 |
| Nov 03 2022 |
770 |
561.82 |
| Nov 03 2022 |
419 |
397.7 |
| Oct 27 2022 |
198 |
409.83 |
| Oct 27 2022 |
767 |
561.82 |
| Oct 27 2022 |
419 |
397.7 |
| Oct 20 2022 |
198 |
409.83 |
| Oct 20 2022 |
768 |
561.82 |
| Oct 20 2022 |
419 |
397.7 |
| Oct 13 2022 |
198 |
409.83 |
| Oct 13 2022 |
768 |
561.82 |
| Oct 13 2022 |
420 |
397.7 |
| Oct 06 2022 |
198 |
409.83 |
| Oct 06 2022 |
769 |
561.82 |
| Oct 06 2022 |
420 |
397.7 |
| Sep 29 2022 |
197 |
409.83 |
| Sep 29 2022 |
775 |
561.82 |
| Sep 29 2022 |
420 |
397.7 |
| Sep 22 2022 |
197 |
409.83 |
| Sep 22 2022 |
775 |
561.82 |
| Sep 22 2022 |
420 |
397.7 |
| Sep 15 2022 |
197 |
409.83 |
| Sep 15 2022 |
774 |
561.82 |
| Sep 15 2022 |
422 |
397.7 |
| Sep 08 2022 |
197 |
409.83 |
| Sep 08 2022 |
770 |
561.82 |
| Sep 08 2022 |
452 |
402.3 |
| Sep 01 2022 |
198 |
409.83 |
| Sep 01 2022 |
763 |
561.82 |
| Sep 01 2022 |
449 |
402.3 |
| Aug 25 2022 |
198 |
409.83 |
| Aug 25 2022 |
754 |
561.82 |
| Aug 25 2022 |
443 |
402.3 |
| Aug 18 2022 |
198 |
409.83 |
| Aug 18 2022 |
754 |
561.82 |
| Aug 18 2022 |
445 |
402.3 |
| Aug 11 2022 |
197 |
409.83 |
| Aug 11 2022 |
756 |
561.82 |
| Aug 11 2022 |
445 |
402.3 |
| Aug 04 2022 |
134 |
398.33 |
| Aug 04 2022 |
343 |
388.89 |
| Jul 28 2022 |
134 |
398.33 |
| Jul 28 2022 |
347 |
388.89 |
| Jul 21 2022 |
134 |
398.33 |
| Jul 21 2022 |
345 |
388.89 |
| Jul 14 2022 |
134 |
398.33 |
| Jul 14 2022 |
342 |
388.89 |
| Jul 07 2022 |
143 |
398.33 |
| Jul 07 2022 |
340 |
388.89 |
| Jun 30 2022 |
143 |
398.33 |
| Jun 30 2022 |
341 |
388.89 |
| Jun 23 2022 |
144 |
398.33 |
| Jun 23 2022 |
337 |
388.89 |
| Jun 16 2022 |
144 |
398.33 |
| Jun 16 2022 |
332 |
388.89 |
| Jun 09 2022 |
140 |
398.33 |
| Jun 09 2022 |
324 |
388.89 |
| Jun 02 2022 |
140 |
398.33 |
| Jun 02 2022 |
315 |
388.89 |
| May 26 2022 |
143 |
398.33 |
| May 26 2022 |
316 |
388.89 |
| May 19 2022 |
144 |
398.33 |
| May 19 2022 |
310 |
388.89 |
| May 12 2022 |
144 |
398.33 |
| May 12 2022 |
306 |
388.89 |
| May 05 2022 |
147 |
398.33 |
| May 05 2022 |
297 |
388.89 |
| Apr 28 2022 |
136 |
398.33 |
| Apr 28 2022 |
290 |
388.89 |
| Apr 21 2022 |
141 |
398.33 |
| Apr 21 2022 |
272 |
388.89 |
| Apr 14 2022 |
145 |
398.33 |
| Apr 14 2022 |
274 |
388.89 |
| Apr 07 2022 |
146 |
398.33 |
| Apr 07 2022 |
272 |
388.89 |
| Mar 31 2022 |
145 |
398.33 |
| Mar 31 2022 |
272 |
388.89 |
| Mar 24 2022 |
147 |
398.33 |
| Mar 24 2022 |
259 |
388.89 |
| Mar 17 2022 |
147 |
398.33 |
| Mar 17 2022 |
259 |
388.89 |
| Mar 10 2022 |
151 |
398.33 |
| Mar 10 2022 |
250 |
388.89 |
| Mar 03 2022 |
145 |
398.33 |
| Mar 03 2022 |
256 |
388.89 |
| Feb 24 2022 |
122 |
398.33 |
| Feb 24 2022 |
234 |
388.89 |
| Feb 17 2022 |
102 |
398.33 |
| Feb 17 2022 |
234 |
388.89 |
| Feb 10 2022 |
109 |
398.33 |
| Feb 10 2022 |
239 |
388.89 |
| Feb 03 2022 |
110 |
398.33 |
| Feb 03 2022 |
240 |
388.89 |
| Jan 27 2022 |
109 |
398.33 |
| Jan 27 2022 |
241 |
388.89 |
| Jan 20 2022 |
107 |
398.33 |
| Jan 20 2022 |
241 |
388.89 |
| Jan 13 2022 |
107 |
398.33 |
| Jan 13 2022 |
241 |
388.89 |
| Jan 06 2022 |
107 |
398.33 |
| Jan 06 2022 |
241 |
388.89 |
| Dec 30 2021 |
114 |
398.33 |
| Dec 30 2021 |
241 |
388.89 |
| Dec 23 2021 |
114 |
398.33 |
| Dec 23 2021 |
241 |
388.89 |
| Dec 16 2021 |
114 |
398.33 |
| Dec 16 2021 |
241 |
388.89 |
| Dec 09 2021 |
114 |
398.33 |
| Dec 09 2021 |
241 |
388.89 |
| Dec 02 2021 |
114 |
398.33 |
| Dec 02 2021 |
241 |
388.89 |
| Nov 25 2021 |
114 |
398.33 |
| Nov 25 2021 |
241 |
388.89 |
| Nov 18 2021 |
114 |
398.33 |
| Nov 18 2021 |
241 |
388.89 |
| Nov 11 2021 |
114 |
398.33 |
| Nov 11 2021 |
241 |
388.89 |
| Nov 04 2021 |
114 |
398.33 |
| Nov 04 2021 |
242 |
388.89 |
| Oct 28 2021 |
114 |
398.33 |
| Oct 28 2021 |
242 |
388.89 |
| Oct 21 2021 |
114 |
398.33 |
| Oct 21 2021 |
242 |
388.89 |
| Oct 14 2021 |
113 |
398.33 |
| Oct 14 2021 |
242 |
388.89 |
| Oct 07 2021 |
113 |
398.33 |
| Oct 07 2021 |
242 |
388.89 |
| Sep 30 2021 |
113 |
398.33 |
| Sep 30 2021 |
241 |
388.89 |
| Sep 23 2021 |
111 |
398.33 |
| Sep 23 2021 |
222 |
388.89 |
| Sep 16 2021 |
110 |
398.33 |
| Sep 16 2021 |
221 |
388.89 |
| Sep 09 2021 |
111 |
398.33 |
| Sep 09 2021 |
220 |
388.89 |
| Sep 02 2021 |
77 |
397.78 |
| Sep 02 2021 |
226 |
390.83 |
| Aug 26 2021 |
77 |
397.78 |
| Aug 26 2021 |
229 |
390.83 |
| Aug 19 2021 |
140 |
397.78 |
| Aug 19 2021 |
267 |
390.83 |
| Aug 12 2021 |
138 |
397.78 |
| Aug 12 2021 |
264 |
390.83 |
| Aug 05 2021 |
105 |
398.33 |
| Aug 05 2021 |
255 |
388.89 |
| Apr 03 2020 |
10698 |
474.11 |
| Apr 03 2020 |
15647 |
474.11 |
| Mar 27 2020 |
11066 |
474.11 |
| Mar 27 2020 |
16043 |
474.11 |
| Mar 20 2020 |
11260 |
474.11 |
| Mar 20 2020 |
16284 |
474.11 |
| Mar 13 2020 |
11485 |
474.11 |
| Mar 13 2020 |
16527 |
474.11 |
| Mar 06 2020 |
11695 |
474.11 |
| Mar 06 2020 |
16679 |
474.11 |
| Feb 28 2020 |
11710 |
474.11 |
| Feb 28 2020 |
16699 |
474.11 |
| Feb 21 2020 |
11552 |
474.11 |
| Feb 21 2020 |
16518 |
474.11 |
| Feb 14 2020 |
11597 |
474.11 |
| Feb 14 2020 |
16575 |
474.11 |
| Feb 07 2020 |
11564 |
474.11 |
| Feb 07 2020 |
16468 |
474.11 |
| Jan 31 2020 |
11643 |
474.11 |
| Jan 31 2020 |
16515 |
474.11 |
| Jan 24 2020 |
11648 |
474.11 |
| Jan 24 2020 |
16525 |
474.11 |
| Jan 17 2020 |
11660 |
474.11 |
| Jan 17 2020 |
16442 |
474.11 |
| Jan 10 2020 |
11660 |
474.11 |
| Jan 10 2020 |
16440 |
474.11 |
| Jan 03 2020 |
11662 |
474.11 |
| Jan 03 2020 |
16452 |
474.11 |
| Dec 27 2019 |
11662 |
474.11 |
| Dec 27 2019 |
16448 |
474.11 |
| Dec 20 2019 |
11662 |
474.11 |
| Dec 20 2019 |
16448 |
474.11 |
| Dec 13 2019 |
11663 |
474.11 |
| Dec 13 2019 |
16449 |
474.11 |
| Dec 06 2019 |
11663 |
474.11 |
| Dec 06 2019 |
16428 |
474.11 |
| Nov 29 2019 |
11663 |
474.11 |
| Nov 29 2019 |
16415 |
474.11 |
| Nov 22 2019 |
11663 |
474.11 |
| Nov 22 2019 |
16415 |
474.11 |
| Nov 15 2019 |
11663 |
474.11 |
| Nov 15 2019 |
16420 |
474.11 |
| Nov 08 2019 |
11626 |
474.11 |
| Nov 08 2019 |
16346 |
474.11 |
| Nov 01 2019 |
11404 |
474.11 |
| Nov 01 2019 |
16144 |
474.11 |
| Oct 25 2019 |
11404 |
474.11 |
| Oct 25 2019 |
16160 |
474.11 |
| Oct 18 2019 |
11450 |
474.11 |
| Oct 18 2019 |
16191 |
474.11 |
| Oct 11 2019 |
11413 |
474.11 |
| Oct 11 2019 |
16159 |
474.11 |
| Oct 04 2019 |
11387 |
474.11 |
| Oct 04 2019 |
16134 |
474.11 |
| Sep 27 2019 |
11390 |
474.11 |
| Sep 27 2019 |
16252 |
474.11 |
| Sep 20 2019 |
11370 |
474.11 |
| Sep 20 2019 |
16240 |
474.11 |
| Sep 13 2019 |
11439 |
474.11 |
| Sep 13 2019 |
16261 |
474.11 |
| Sep 06 2019 |
11655 |
474.11 |
| Sep 06 2019 |
16531 |
474.11 |
| Aug 30 2019 |
11715 |
474.11 |
| Aug 30 2019 |
16657 |
474.11 |
| Aug 23 2019 |
11874 |
474.11 |
| Aug 23 2019 |
16864 |
474.11 |
| Aug 16 2019 |
11826 |
474.11 |
| Aug 16 2019 |
16820 |
474.11 |
| Aug 09 2019 |
9300 |
447.16 |
| Aug 09 2019 |
13268 |
447.16 |
| Aug 02 2019 |
3912 |
416.83 |
| Aug 02 2019 |
9744 |
450.64 |
| Aug 02 2019 |
3807 |
388.62 |
| Aug 02 2019 |
11651 |
435.13 |
| Jul 26 2019 |
3922 |
416.83 |
| Jul 26 2019 |
9745 |
450.64 |
| Jul 26 2019 |
3857 |
388.62 |
| Jul 26 2019 |
11735 |
435.13 |
| Jul 19 2019 |
3966 |
416.83 |
| Jul 19 2019 |
9900 |
450.64 |
| Jul 19 2019 |
3886 |
388.62 |
| Jul 19 2019 |
11805 |
435.13 |
| Jul 12 2019 |
3959 |
416.83 |
| Jul 12 2019 |
9914 |
450.64 |
| Jul 12 2019 |
4030 |
388.62 |
| Jul 12 2019 |
11932 |
435.13 |
| Jul 05 2019 |
3982 |
416.83 |
| Jul 05 2019 |
10101 |
450.64 |
| Jul 05 2019 |
4201 |
388.62 |
| Jul 05 2019 |
12256 |
435.13 |
| Jun 28 2019 |
4031 |
416.83 |
| Jun 28 2019 |
10169 |
450.64 |
| Jun 28 2019 |
4257 |
388.62 |
| Jun 28 2019 |
12422 |
435.13 |
| Jun 21 2019 |
3995 |
416.83 |
| Jun 21 2019 |
10158 |
450.64 |
| Jun 21 2019 |
4267 |
388.62 |
| Jun 21 2019 |
12298 |
435.13 |
| Jun 14 2019 |
3939 |
416.83 |
| Jun 14 2019 |
10153 |
450.64 |
| Jun 14 2019 |
4311 |
388.62 |
| Jun 14 2019 |
12393 |
435.13 |
| Jun 07 2019 |
4002 |
416.83 |
| Jun 07 2019 |
10228 |
450.64 |
| Jun 07 2019 |
4392 |
388.62 |
| Jun 07 2019 |
12544 |
435.13 |
| May 31 2019 |
4083 |
416.83 |
| May 31 2019 |
10185 |
450.64 |
| May 31 2019 |
7946 |
427.09 |
| May 31 2019 |
13457 |
441.22 |
| May 24 2019 |
4036 |
416.83 |
| May 24 2019 |
10177 |
450.64 |
| May 24 2019 |
7984 |
427.09 |
| May 24 2019 |
13515 |
441.22 |
| May 17 2019 |
4113 |
416.83 |
| May 17 2019 |
11111 |
459.45 |
| May 17 2019 |
8050 |
427.09 |
| May 17 2019 |
13511 |
441.22 |
| May 10 2019 |
4111 |
416.83 |
| May 10 2019 |
10117 |
448.85 |
| May 10 2019 |
8049 |
427.09 |
| May 10 2019 |
11507 |
427.68 |
| May 03 2019 |
4145 |
416.83 |
| May 03 2019 |
10168 |
448.85 |
| May 03 2019 |
8073 |
427.09 |
| May 03 2019 |
11592 |
427.68 |
| Apr 26 2019 |
4135 |
416.83 |
| Apr 26 2019 |
10281 |
448.85 |
| Apr 26 2019 |
8079 |
427.09 |
| Apr 26 2019 |
11376 |
427.68 |
| Apr 19 2019 |
4159 |
416.83 |
| Apr 19 2019 |
10211 |
448.85 |
| Apr 19 2019 |
8211 |
427.09 |
| Apr 19 2019 |
11330 |
427.68 |
| Apr 18 2019 |
4163 |
416.83 |
| Apr 18 2019 |
10222 |
448.85 |
| Apr 18 2019 |
8222 |
427.09 |
| Apr 12 2019 |
4166 |
416.83 |
| Apr 12 2019 |
9600 |
442.54 |
| Apr 12 2019 |
8328 |
427.09 |
| Apr 12 2019 |
11396 |
427.68 |
| Apr 05 2019 |
4101 |
416.83 |
| Apr 05 2019 |
9198 |
442.54 |
| Apr 05 2019 |
8146 |
427.09 |
| Apr 05 2019 |
11044 |
427.68 |
| Mar 29 2019 |
3950 |
416.83 |
| Mar 29 2019 |
9135 |
442.54 |
| Mar 29 2019 |
8040 |
427.09 |
| Mar 29 2019 |
10918 |
427.68 |
| Mar 22 2019 |
4020 |
416.83 |
| Mar 22 2019 |
9018 |
442.54 |
| Mar 22 2019 |
7973 |
427.09 |
| Mar 22 2019 |
10827 |
427.68 |
| Mar 15 2019 |
4187 |
416.83 |
| Mar 15 2019 |
9161 |
442.54 |
| Mar 15 2019 |
7971 |
427.09 |
| Mar 15 2019 |
10873 |
427.68 |
| Mar 08 2019 |
4030 |
416.83 |
| Mar 08 2019 |
8984 |
442.54 |
| Mar 08 2019 |
7903 |
427.09 |
| Mar 08 2019 |
10691 |
427.68 |
| Mar 01 2019 |
4099 |
416.83 |
| Mar 01 2019 |
9059 |
442.54 |
| Mar 01 2019 |
7915 |
427.09 |
| Mar 01 2019 |
10749 |
427.68 |
| Feb 22 2019 |
4096 |
416.83 |
| Feb 22 2019 |
9072 |
442.54 |
| Feb 22 2019 |
7938 |
427.09 |
| Feb 22 2019 |
10789 |
427.68 |
| Feb 15 2019 |
4092 |
416.83 |
| Feb 15 2019 |
9054 |
442.54 |
| Feb 15 2019 |
7889 |
427.09 |
| Feb 15 2019 |
10718 |
427.68 |
| Feb 08 2019 |
4207 |
416.83 |
| Feb 08 2019 |
8998 |
442.54 |
| Feb 08 2019 |
7831 |
427.09 |
| Feb 08 2019 |
10659 |
427.68 |
| Feb 01 2019 |
4214 |
416.83 |
| Feb 01 2019 |
9009 |
442.54 |
| Feb 01 2019 |
7876 |
427.09 |
| Feb 01 2019 |
10666 |
427.68 |
| Jan 25 2019 |
4214 |
416.83 |
| Jan 25 2019 |
9016 |
442.54 |
| Jan 25 2019 |
7890 |
427.09 |
| Jan 25 2019 |
10700 |
427.68 |
| Jan 18 2019 |
4219 |
416.83 |
| Jan 18 2019 |
9056 |
442.54 |
| Jan 18 2019 |
7900 |
427.09 |
| Jan 18 2019 |
10714 |
427.68 |
| Jan 11 2019 |
4219 |
416.83 |
| Jan 11 2019 |
9056 |
442.54 |
| Jan 11 2019 |
7894 |
427.09 |
| Jan 11 2019 |
10711 |
427.68 |
| Jan 04 2019 |
4219 |
416.83 |
| Jan 04 2019 |
9057 |
442.54 |
| Jan 04 2019 |
7901 |
427.09 |
| Jan 04 2019 |
10719 |
427.68 |
| Dec 28 2018 |
4223 |
416.83 |
| Dec 28 2018 |
9057 |
442.54 |
| Dec 28 2018 |
7901 |
427.09 |
| Dec 28 2018 |
10719 |
427.68 |
| Dec 21 2018 |
4223 |
416.83 |
| Dec 21 2018 |
9057 |
442.54 |
| Dec 21 2018 |
7901 |
427.09 |
| Dec 21 2018 |
10719 |
427.68 |
| Dec 14 2018 |
4223 |
416.83 |
| Dec 14 2018 |
9057 |
442.54 |
| Dec 14 2018 |
7901 |
427.09 |
| Dec 14 2018 |
10719 |
427.68 |
| Dec 07 2018 |
4207 |
416.83 |
| Dec 07 2018 |
9057 |
442.54 |
| Dec 07 2018 |
7899 |
427.09 |
| Dec 07 2018 |
10720 |
427.68 |
| Nov 30 2018 |
4207 |
416.83 |
| Nov 30 2018 |
9057 |
442.54 |
| Nov 30 2018 |
7899 |
427.09 |
| Nov 30 2018 |
10720 |
427.68 |
| Nov 23 2018 |
4207 |
416.83 |
| Nov 23 2018 |
9057 |
442.54 |
| Nov 23 2018 |
7899 |
427.09 |
| Nov 23 2018 |
10720 |
427.68 |
| Nov 16 2018 |
4207 |
416.83 |
| Nov 16 2018 |
9057 |
442.54 |
| Nov 16 2018 |
7899 |
427.09 |
| Nov 16 2018 |
10720 |
427.68 |
| Nov 09 2018 |
4207 |
416.83 |
| Nov 09 2018 |
9058 |
442.54 |
| Nov 09 2018 |
7899 |
427.09 |
| Nov 09 2018 |
10720 |
427.68 |
| Nov 02 2018 |
4207 |
416.83 |
| Nov 02 2018 |
9058 |
442.54 |
| Nov 02 2018 |
7899 |
427.09 |
| Nov 02 2018 |
10695 |
427.68 |
| Oct 26 2018 |
4207 |
416.83 |
| Oct 26 2018 |
9057 |
442.54 |
| Oct 26 2018 |
7899 |
427.09 |
| Oct 26 2018 |
10693 |
427.68 |
| Oct 19 2018 |
4207 |
416.83 |
| Oct 19 2018 |
9075 |
442.54 |
| Oct 19 2018 |
7899 |
427.09 |
| Oct 19 2018 |
10718 |
427.68 |
| Oct 12 2018 |
4199 |
416.83 |
| Oct 12 2018 |
9032 |
442.54 |
| Oct 12 2018 |
7871 |
427.09 |
| Oct 12 2018 |
10681 |
427.68 |
| Oct 05 2018 |
4199 |
416.83 |
| Oct 05 2018 |
9051 |
442.54 |
| Oct 05 2018 |
7853 |
427.09 |
| Oct 05 2018 |
10775 |
427.68 |
| Sep 28 2018 |
4204 |
416.83 |
| Sep 28 2018 |
8850 |
442.54 |
| Sep 28 2018 |
7866 |
427.09 |
| Sep 28 2018 |
10505 |
427.68 |
| Sep 21 2018 |
4155 |
416.83 |
| Sep 21 2018 |
8825 |
442.54 |
| Sep 21 2018 |
7845 |
427.09 |
| Sep 21 2018 |
10488 |
427.68 |
| Sep 14 2018 |
4224 |
416.83 |
| Sep 14 2018 |
8859 |
442.54 |
| Sep 14 2018 |
7884 |
427.09 |
| Sep 14 2018 |
10521 |
427.68 |
| Sep 07 2018 |
4241 |
416.83 |
| Sep 07 2018 |
9008 |
442.54 |
| Sep 07 2018 |
7959 |
427.09 |
| Sep 07 2018 |
10720 |
427.68 |
| Aug 31 2018 |
4307 |
416.83 |
| Aug 31 2018 |
9041 |
442.54 |
| Aug 31 2018 |
8028 |
427.09 |
| Aug 31 2018 |
10797 |
427.68 |
| Aug 24 2018 |
4370 |
416.83 |
| Aug 24 2018 |
10649 |
458.71 |
| Aug 24 2018 |
7968 |
427.09 |
| Aug 24 2018 |
10810 |
427.68 |
| Aug 17 2018 |
4350 |
416.83 |
| Aug 17 2018 |
10642 |
458.71 |
| Aug 17 2018 |
8099 |
427.09 |
| Aug 17 2018 |
10934 |
427.68 |
| Aug 10 2018 |
4358 |
416.83 |
| Aug 10 2018 |
11550 |
468.33 |
| Aug 10 2018 |
8104 |
427.09 |
| Aug 10 2018 |
12685 |
440.82 |
| Aug 03 2018 |
12517 |
477.92 |
| Aug 03 2018 |
11412 |
460.47 |
| Aug 03 2018 |
15527 |
461.84 |
| Jul 27 2018 |
12657 |
477.92 |
| Jul 27 2018 |
11409 |
460.47 |
| Jul 27 2018 |
15580 |
461.84 |
| Jul 20 2018 |
12605 |
477.92 |
| Jul 20 2018 |
11562 |
460.47 |
| Jul 20 2018 |
15799 |
461.84 |
| Jul 13 2018 |
12815 |
477.92 |
| Jul 13 2018 |
11402 |
460.47 |
| Jul 13 2018 |
15640 |
461.84 |
| Jul 06 2018 |
12654 |
477.92 |
| Jul 06 2018 |
11341 |
460.47 |
| Jul 06 2018 |
15409 |
461.84 |
| Jun 29 2018 |
12669 |
477.92 |
| Jun 29 2018 |
11357 |
460.47 |
| Jun 29 2018 |
15426 |
461.84 |
| Jun 22 2018 |
12892 |
477.92 |
| Jun 22 2018 |
11628 |
460.47 |
| Jun 22 2018 |
15711 |
461.84 |
| Jun 15 2018 |
12986 |
477.92 |
| Jun 15 2018 |
11586 |
460.47 |
| Jun 15 2018 |
15711 |
461.84 |
| Jun 08 2018 |
11610 |
462.25 |
| Jun 08 2018 |
11205 |
455.38 |
| Jun 08 2018 |
14134 |
448.65 |
| Jun 01 2018 |
11972 |
462.25 |
| Jun 01 2018 |
11315 |
455.38 |
| Jun 01 2018 |
14461 |
448.65 |
| May 25 2018 |
12003 |
462.25 |
| May 25 2018 |
12286 |
464.33 |
| May 25 2018 |
14043 |
444.12 |
| May 18 2018 |
10455 |
445.74 |
| May 18 2018 |
12293 |
464.33 |
| May 18 2018 |
11873 |
427.61 |
| May 11 2018 |
11456 |
455.57 |
| May 11 2018 |
12258 |
464.33 |
| May 11 2018 |
14365 |
445.51 |
| May 04 2018 |
11671 |
455.57 |
| May 04 2018 |
12456 |
464.33 |
| May 04 2018 |
14563 |
445.51 |
| Apr 27 2018 |
11610 |
455.57 |
| Apr 27 2018 |
12459 |
464.33 |
| Apr 27 2018 |
14497 |
445.51 |
| Apr 20 2018 |
11615 |
455.57 |
| Apr 20 2018 |
12607 |
464.33 |
| Apr 20 2018 |
14572 |
445.51 |
| Apr 13 2018 |
11502 |
455.57 |
| Apr 13 2018 |
12580 |
464.33 |
| Apr 13 2018 |
14523 |
445.51 |
| Apr 06 2018 |
11750 |
455.57 |
| Apr 06 2018 |
12503 |
464.33 |
| Apr 06 2018 |
14587 |
445.51 |
| Mar 30 2018 |
12034 |
455.57 |
| Mar 30 2018 |
12625 |
464.33 |
| Mar 30 2018 |
14796 |
445.51 |
| Mar 23 2018 |
12184 |
455.57 |
| Mar 23 2018 |
12623 |
464.33 |
| Mar 23 2018 |
14908 |
445.51 |
| Mar 16 2018 |
12038 |
455.57 |
| Mar 16 2018 |
12636 |
464.33 |
| Mar 16 2018 |
14880 |
445.51 |
| Mar 09 2018 |
12023 |
455.57 |
| Mar 09 2018 |
12536 |
464.33 |
| Mar 09 2018 |
14849 |
445.51 |
| Mar 02 2018 |
12074 |
455.57 |
| Mar 02 2018 |
12651 |
464.33 |
| Mar 02 2018 |
15064 |
445.51 |
| Feb 23 2018 |
12197 |
455.57 |
| Feb 23 2018 |
12781 |
464.33 |
| Feb 23 2018 |
15169 |
445.51 |
| Feb 16 2018 |
12227 |
455.57 |
| Feb 16 2018 |
12737 |
464.33 |
| Feb 16 2018 |
15173 |
445.51 |
| Feb 09 2018 |
12092 |
455.57 |
| Feb 09 2018 |
12758 |
464.33 |
| Feb 09 2018 |
15067 |
445.51 |
| Feb 02 2018 |
12051 |
455.57 |
| Feb 02 2018 |
12707 |
464.33 |
| Feb 02 2018 |
15007 |
445.51 |
| Jan 26 2018 |
12090 |
455.57 |
| Jan 26 2018 |
12730 |
464.33 |
| Jan 26 2018 |
15042 |
445.51 |
| Jan 19 2018 |
12098 |
455.57 |
| Jan 19 2018 |
12729 |
464.33 |
| Jan 19 2018 |
15056 |
445.51 |
| Jan 12 2018 |
12122 |
455.57 |
| Jan 12 2018 |
12710 |
464.33 |
| Jan 12 2018 |
15058 |
445.51 |
| Jan 05 2018 |
12122 |
455.57 |
| Jan 05 2018 |
12746 |
464.33 |
| Jan 05 2018 |
15079 |
445.51 |
| Dec 29 2017 |
12122 |
455.57 |
| Dec 29 2017 |
12747 |
464.33 |
| Dec 29 2017 |
15079 |
445.51 |
| Dec 22 2017 |
12122 |
455.57 |
| Dec 22 2017 |
12749 |
464.33 |
| Dec 22 2017 |
15081 |
445.51 |
| Dec 15 2017 |
12122 |
455.57 |
| Dec 15 2017 |
12739 |
464.33 |
| Dec 15 2017 |
15079 |
445.51 |
| Dec 08 2017 |
12122 |
455.57 |
| Dec 08 2017 |
12739 |
464.33 |
| Dec 08 2017 |
15079 |
445.51 |
| Dec 01 2017 |
12122 |
455.57 |
| Dec 01 2017 |
12739 |
464.33 |
| Dec 01 2017 |
15079 |
445.51 |
| Nov 24 2017 |
12122 |
455.57 |
| Nov 24 2017 |
12739 |
464.33 |
| Nov 24 2017 |
15079 |
445.51 |
| Nov 17 2017 |
12122 |
455.57 |
| Nov 17 2017 |
12739 |
464.33 |
| Nov 17 2017 |
15079 |
445.51 |
| Nov 10 2017 |
12135 |
455.57 |
| Nov 10 2017 |
12739 |
464.33 |
| Nov 10 2017 |
15087 |
445.51 |
| Nov 03 2017 |
12135 |
455.57 |
| Nov 03 2017 |
12740 |
464.33 |
| Nov 03 2017 |
15088 |
445.51 |
| Oct 27 2017 |
12166 |
455.57 |
| Oct 27 2017 |
12740 |
464.33 |
| Oct 27 2017 |
15123 |
445.51 |
| Oct 20 2017 |
12088 |
455.57 |
| Oct 20 2017 |
12754 |
464.33 |
| Oct 20 2017 |
15072 |
445.51 |
| Oct 13 2017 |
12127 |
455.57 |
| Oct 13 2017 |
12754 |
464.33 |
| Oct 13 2017 |
15095 |
445.51 |
| Oct 06 2017 |
12125 |
455.57 |
| Oct 06 2017 |
12741 |
464.33 |
| Oct 06 2017 |
15092 |
445.51 |
| Sep 29 2017 |
12123 |
455.57 |
| Sep 29 2017 |
12756 |
464.33 |
| Sep 29 2017 |
15009 |
445.51 |
| Sep 22 2017 |
12301 |
455.57 |
| Sep 22 2017 |
12753 |
464.33 |
| Sep 22 2017 |
15146 |
445.51 |
| Sep 15 2017 |
12308 |
455.57 |
| Sep 15 2017 |
12834 |
464.33 |
| Sep 15 2017 |
15220 |
445.51 |
| Sep 08 2017 |
12241 |
455.57 |
| Sep 08 2017 |
12847 |
464.33 |
| Sep 08 2017 |
15339 |
445.51 |
| Sep 01 2017 |
12272 |
455.57 |
| Sep 01 2017 |
13017 |
464.33 |
| Sep 01 2017 |
15396 |
445.51 |
| Aug 25 2017 |
10259 |
432.97 |
| Aug 25 2017 |
13046 |
464.33 |
| Aug 25 2017 |
15751 |
445.51 |
| Aug 18 2017 |
10295 |
432.97 |
| Aug 18 2017 |
13070 |
464.33 |
| Aug 18 2017 |
15851 |
445.51 |
| Aug 11 2017 |
10340 |
432.97 |
| Aug 11 2017 |
13015 |
464.33 |
| Aug 11 2017 |
15893 |
445.51 |
| Aug 04 2017 |
7237 |
401.48 |
| Aug 04 2017 |
14034 |
473.28 |
| Aug 04 2017 |
13338 |
425.41 |
| Jul 28 2017 |
7296 |
401.48 |
| Jul 28 2017 |
14083 |
473.28 |
| Jul 28 2017 |
13446 |
425.41 |
| Jul 21 2017 |
7405 |
401.48 |
| Jul 21 2017 |
14178 |
473.28 |
| Jul 21 2017 |
13568 |
425.41 |
| Jul 14 2017 |
7448 |
401.48 |
| Jul 14 2017 |
11131 |
441.44 |
| Jul 14 2017 |
13063 |
421.46 |
| Jul 07 2017 |
7491 |
401.48 |
| Jul 07 2017 |
11189 |
441.44 |
| Jul 07 2017 |
13100 |
421.46 |
| Jun 30 2017 |
7520 |
401.48 |
| Jun 30 2017 |
11265 |
441.44 |
| Jun 30 2017 |
13159 |
421.46 |
| Jun 23 2017 |
7667 |
401.48 |
| Jun 23 2017 |
12316 |
441.44 |
| Jun 23 2017 |
13275 |
421.46 |
| Jun 16 2017 |
7009 |
394.7 |
| Jun 16 2017 |
12377 |
441.44 |
| Jun 16 2017 |
12157 |
413.4 |
| Jun 09 2017 |
6620 |
392.25 |
| Jun 09 2017 |
12463 |
441.44 |
| Jun 09 2017 |
12506 |
416.85 |
| Jun 02 2017 |
6862 |
392.25 |
| Jun 02 2017 |
11014 |
427.91 |
| Jun 02 2017 |
11804 |
410.08 |
| May 26 2017 |
6886 |
392.25 |
| May 26 2017 |
10389 |
420.82 |
| May 26 2017 |
11764 |
409.39 |
| May 19 2017 |
5952 |
381.13 |
| May 19 2017 |
11523 |
431.21 |
| May 19 2017 |
12315 |
412.47 |
| May 12 2017 |
6002 |
381.13 |
| May 12 2017 |
10814 |
422.82 |
| May 12 2017 |
12016 |
409.8 |
| May 05 2017 |
6056 |
381.13 |
| May 05 2017 |
10821 |
422.82 |
| May 05 2017 |
12037 |
409.8 |
| Apr 28 2017 |
6037 |
381.13 |
| Apr 28 2017 |
10647 |
422.82 |
| Apr 28 2017 |
11891 |
409.8 |
| Apr 21 2017 |
6147 |
381.13 |
| Apr 21 2017 |
10849 |
422.82 |
| Apr 21 2017 |
12035 |
409.8 |
| Apr 14 2017 |
7937 |
398.18 |
| Apr 14 2017 |
10905 |
422.82 |
| Apr 14 2017 |
11619 |
406.27 |
| Apr 07 2017 |
7872 |
398.18 |
| Apr 07 2017 |
10992 |
422.82 |
| Apr 07 2017 |
11420 |
406.27 |
| Mar 31 2017 |
7907 |
398.18 |
| Mar 31 2017 |
11268 |
422.82 |
| Mar 31 2017 |
11605 |
406.27 |
| Mar 24 2017 |
7782 |
398.18 |
| Mar 24 2017 |
11126 |
422.82 |
| Mar 24 2017 |
11505 |
406.27 |
| Mar 17 2017 |
7871 |
398.18 |
| Mar 17 2017 |
11234 |
422.82 |
| Mar 17 2017 |
11592 |
406.27 |
| Mar 10 2017 |
7898 |
398.18 |
| Mar 10 2017 |
11361 |
422.82 |
| Mar 10 2017 |
11686 |
406.27 |
| Mar 03 2017 |
7867 |
398.18 |
| Mar 03 2017 |
11300 |
422.82 |
| Mar 03 2017 |
11643 |
406.27 |
| Feb 24 2017 |
7951 |
398.18 |
| Feb 24 2017 |
11253 |
422.82 |
| Feb 24 2017 |
11685 |
406.27 |
| Feb 17 2017 |
7986 |
398.18 |
| Feb 17 2017 |
11096 |
422.82 |
| Feb 17 2017 |
11730 |
406.27 |
| Feb 10 2017 |
8088 |
398.18 |
| Feb 10 2017 |
11137 |
422.82 |
| Feb 10 2017 |
11799 |
406.27 |
| Feb 03 2017 |
8069 |
398.18 |
| Feb 03 2017 |
11139 |
422.82 |
| Feb 03 2017 |
11782 |
406.27 |
| Jan 27 2017 |
8052 |
398.18 |
| Jan 27 2017 |
11164 |
422.82 |
| Jan 27 2017 |
11792 |
406.27 |
| Jan 20 2017 |
8041 |
398.18 |
| Jan 20 2017 |
11132 |
422.82 |
| Jan 20 2017 |
11770 |
406.27 |
| Jan 13 2017 |
8044 |
398.18 |
| Jan 13 2017 |
11136 |
422.82 |
| Jan 13 2017 |
11762 |
406.27 |
| Jan 06 2017 |
8044 |
398.18 |
| Jan 06 2017 |
11117 |
422.82 |
| Jan 06 2017 |
11738 |
406.27 |
| Dec 30 2016 |
8044 |
398.18 |
| Dec 30 2016 |
11118 |
422.82 |
| Dec 30 2016 |
11740 |
406.27 |
| Dec 23 2016 |
8044 |
398.18 |
| Dec 23 2016 |
11118 |
422.82 |
| Dec 23 2016 |
11740 |
406.27 |
| Dec 16 2016 |
8044 |
398.18 |
| Dec 16 2016 |
11117 |
422.82 |
| Dec 16 2016 |
11738 |
406.27 |
| Dec 09 2016 |
8041 |
398.18 |
| Dec 09 2016 |
11120 |
422.82 |
| Dec 09 2016 |
11742 |
406.27 |
| Dec 02 2016 |
8041 |
398.18 |
| Dec 02 2016 |
11120 |
422.82 |
| Dec 02 2016 |
11743 |
406.27 |
| Nov 25 2016 |
8041 |
398.18 |
| Nov 25 2016 |
11116 |
422.82 |
| Nov 25 2016 |
11743 |
406.27 |
| Nov 18 2016 |
8041 |
398.18 |
| Nov 18 2016 |
11116 |
422.82 |
| Nov 18 2016 |
11743 |
406.27 |
| Nov 11 2016 |
8033 |
398.18 |
| Nov 11 2016 |
11116 |
422.82 |
| Nov 11 2016 |
11735 |
406.27 |
| Nov 04 2016 |
8033 |
398.18 |
| Nov 04 2016 |
11116 |
422.82 |
| Nov 04 2016 |
11735 |
406.27 |
| Oct 28 2016 |
8048 |
398.18 |
| Oct 28 2016 |
11117 |
422.82 |
| Oct 28 2016 |
11753 |
406.27 |
| Oct 21 2016 |
8054 |
398.18 |
| Oct 21 2016 |
11117 |
422.82 |
| Oct 21 2016 |
11760 |
406.27 |
| Oct 14 2016 |
8058 |
398.18 |
| Oct 14 2016 |
11115 |
422.82 |
| Oct 14 2016 |
11807 |
406.27 |
| Oct 07 2016 |
8054 |
398.18 |
| Oct 07 2016 |
11130 |
422.82 |
| Oct 07 2016 |
11817 |
406.27 |
| Sep 30 2016 |
8062 |
398.18 |
| Sep 30 2016 |
11154 |
422.82 |
| Sep 30 2016 |
11828 |
406.27 |
| Sep 23 2016 |
7982 |
398.18 |
| Sep 23 2016 |
11148 |
422.82 |
| Sep 23 2016 |
11749 |
406.27 |
| Sep 16 2016 |
7954 |
398.18 |
| Sep 16 2016 |
11204 |
422.82 |
| Sep 16 2016 |
11764 |
406.27 |
| Sep 09 2016 |
8054 |
398.18 |
| Sep 09 2016 |
11276 |
422.82 |
| Sep 09 2016 |
11815 |
406.27 |
| Sep 02 2016 |
8076 |
398.18 |
| Sep 02 2016 |
11436 |
422.82 |
| Sep 02 2016 |
11953 |
406.27 |
| Aug 26 2016 |
7791 |
398.18 |
| Aug 26 2016 |
11492 |
422.82 |
| Aug 26 2016 |
11694 |
406.27 |
| Aug 19 2016 |
7804 |
398.18 |
| Aug 19 2016 |
11538 |
422.82 |
| Aug 19 2016 |
11702 |
406.27 |
| Aug 12 2016 |
7801 |
398.18 |
| Aug 12 2016 |
11684 |
422.82 |
| Aug 12 2016 |
12887 |
406.27 |
| Aug 05 2016 |
7849 |
398.18 |
| Aug 05 2016 |
11668 |
422.82 |
| Aug 05 2016 |
13022 |
406.27 |
| Jul 29 2016 |
6803 |
425.33 |
| Jul 29 2016 |
6701 |
387.71 |
| Jul 29 2016 |
11247 |
418.55 |
| Jul 29 2016 |
13134 |
406.27 |
| Jul 22 2016 |
6914 |
425.33 |
| Jul 22 2016 |
6808 |
387.71 |
| Jul 22 2016 |
11451 |
418.55 |
| Jul 22 2016 |
13293 |
406.27 |
| Jun 22 2016 |
6872 |
425.33 |
| Jun 22 2016 |
7296 |
391 |
| Jun 22 2016 |
14411 |
443.67 |
| Jun 22 2016 |
13296 |
399.76 |
| Jun 15 2016 |
7093 |
425.33 |
| Jun 15 2016 |
8224 |
399.06 |
| Jun 15 2016 |
14472 |
443.67 |
| Jun 15 2016 |
13439 |
399.76 |
| Jun 08 2016 |
7173 |
425.33 |
| Jun 08 2016 |
9005 |
406.43 |
| Jun 08 2016 |
16706 |
464.04 |
| Jun 08 2016 |
13194 |
397.73 |
| Jun 01 2016 |
7349 |
425.33 |
| Jun 01 2016 |
9111 |
406.43 |
| Jun 01 2016 |
15172 |
448.84 |
| Jun 01 2016 |
13452 |
397.73 |
| May 25 2016 |
7266 |
425.33 |
| May 25 2016 |
9125 |
406.43 |
| May 25 2016 |
13070 |
429.02 |
| May 25 2016 |
13410 |
397.73 |
| May 18 2016 |
8032 |
438.35 |
| May 18 2016 |
11020 |
423.59 |
| May 18 2016 |
14802 |
444.44 |
| May 18 2016 |
13036 |
394.41 |
| May 11 2016 |
7933 |
438.35 |
| May 11 2016 |
10298 |
416.35 |
| May 11 2016 |
12419 |
422.81 |
| May 11 2016 |
13002 |
394.41 |
| May 04 2016 |
7930 |
438.35 |
| May 04 2016 |
10237 |
416.35 |
| May 04 2016 |
12322 |
422.81 |
| May 04 2016 |
12971 |
394.41 |
| Apr 27 2016 |
8140 |
438.35 |
| Apr 27 2016 |
10446 |
416.35 |
| Apr 27 2016 |
12579 |
422.81 |
| Apr 27 2016 |
13223 |
394.41 |
| Apr 20 2016 |
8194 |
438.35 |
| Apr 20 2016 |
12080 |
431.75 |
| Apr 20 2016 |
12597 |
422.81 |
| Apr 20 2016 |
13174 |
393.55 |
| Apr 13 2016 |
8253 |
438.35 |
| Apr 13 2016 |
12387 |
431.75 |
| Apr 13 2016 |
12503 |
422.81 |
| Apr 13 2016 |
13112 |
393.55 |
| Apr 06 2016 |
8399 |
438.35 |
| Apr 06 2016 |
10294 |
411.16 |
| Apr 06 2016 |
12526 |
422.81 |
| Apr 06 2016 |
13198 |
393.55 |
| Mar 30 2016 |
8177 |
438.35 |
| Mar 30 2016 |
10182 |
411.16 |
| Mar 30 2016 |
12432 |
422.81 |
| Mar 30 2016 |
13097 |
393.55 |
| Mar 23 2016 |
8476 |
438.35 |
| Mar 23 2016 |
10398 |
411.16 |
| Mar 23 2016 |
12456 |
422.81 |
| Mar 23 2016 |
13248 |
393.55 |
| Mar 16 2016 |
8446 |
438.35 |
| Mar 16 2016 |
10471 |
411.16 |
| Mar 16 2016 |
12347 |
422.81 |
| Mar 16 2016 |
13174 |
393.55 |
| Mar 09 2016 |
8496 |
438.35 |
| Mar 09 2016 |
10514 |
411.16 |
| Mar 09 2016 |
12299 |
422.81 |
| Mar 09 2016 |
13226 |
393.55 |
| Mar 02 2016 |
8534 |
438.35 |
| Mar 02 2016 |
10373 |
411.16 |
| Mar 02 2016 |
12278 |
422.81 |
| Mar 02 2016 |
13148 |
393.55 |
| Feb 24 2016 |
8497 |
438.35 |
| Feb 24 2016 |
10401 |
411.16 |
| Feb 24 2016 |
12225 |
422.81 |
| Feb 24 2016 |
13145 |
393.55 |
| Feb 17 2016 |
8585 |
438.35 |
| Feb 17 2016 |
10543 |
411.16 |
| Feb 17 2016 |
12282 |
422.81 |
| Feb 17 2016 |
13277 |
393.55 |
| Feb 10 2016 |
8644 |
438.35 |
| Feb 10 2016 |
10527 |
411.16 |
| Feb 10 2016 |
12301 |
422.81 |
| Feb 10 2016 |
13288 |
393.55 |
| Feb 03 2016 |
8646 |
438.35 |
| Feb 03 2016 |
10546 |
411.16 |
| Feb 03 2016 |
12292 |
422.81 |
| Feb 03 2016 |
13312 |
393.55 |
| Jan 27 2016 |
8646 |
438.35 |
| Jan 27 2016 |
10578 |
411.16 |
| Jan 27 2016 |
12282 |
422.81 |
| Jan 27 2016 |
13315 |
393.55 |
| Jan 20 2016 |
8656 |
438.35 |
| Jan 20 2016 |
10571 |
411.16 |
| Jan 20 2016 |
12312 |
422.81 |
| Jan 20 2016 |
13322 |
393.55 |
| Jan 13 2016 |
8656 |
438.35 |
| Jan 13 2016 |
10583 |
411.16 |
| Jan 13 2016 |
12332 |
422.81 |
| Jan 13 2016 |
13341 |
393.55 |
| Jan 06 2016 |
8656 |
438.35 |
| Jan 06 2016 |
10583 |
411.16 |
| Jan 06 2016 |
12340 |
422.81 |
| Jan 06 2016 |
13350 |
393.55 |
| Dec 30 2015 |
8665 |
438.35 |
| Dec 30 2015 |
10583 |
411.16 |
| Dec 30 2015 |
12340 |
422.81 |
| Dec 30 2015 |
13344 |
393.55 |
| Dec 23 2015 |
8665 |
438.35 |
| Dec 23 2015 |
10584 |
411.16 |
| Dec 23 2015 |
12339 |
422.81 |
| Dec 23 2015 |
13344 |
393.55 |
| Dec 16 2015 |
8665 |
438.35 |
| Dec 16 2015 |
10584 |
411.16 |
| Dec 16 2015 |
12339 |
422.81 |
| Dec 16 2015 |
13344 |
393.55 |
| Dec 09 2015 |
8665 |
438.35 |
| Dec 09 2015 |
10584 |
411.16 |
| Dec 09 2015 |
12350 |
422.81 |
| Dec 09 2015 |
13349 |
393.55 |
| Dec 02 2015 |
8665 |
438.35 |
| Dec 02 2015 |
10585 |
411.16 |
| Dec 02 2015 |
12351 |
422.81 |
| Dec 02 2015 |
13350 |
393.55 |
| Nov 25 2015 |
8665 |
438.35 |
| Nov 25 2015 |
10585 |
411.16 |
| Nov 25 2015 |
12351 |
422.81 |
| Nov 25 2015 |
13351 |
393.55 |
| Nov 18 2015 |
8665 |
438.35 |
| Nov 18 2015 |
10584 |
411.16 |
| Nov 18 2015 |
12351 |
422.81 |
| Nov 18 2015 |
13351 |
393.55 |
| Nov 11 2015 |
8665 |
438.35 |
| Nov 11 2015 |
10574 |
411.16 |
| Nov 11 2015 |
12351 |
422.81 |
| Nov 11 2015 |
13347 |
393.55 |
| Nov 04 2015 |
8665 |
438.35 |
| Nov 04 2015 |
10574 |
411.16 |
| Nov 04 2015 |
12351 |
422.81 |
| Nov 04 2015 |
13347 |
393.55 |
| Oct 28 2015 |
8649 |
438.35 |
| Oct 28 2015 |
10575 |
411.16 |
| Oct 28 2015 |
12334 |
422.81 |
| Oct 28 2015 |
13331 |
393.55 |
| Oct 21 2015 |
8620 |
438.35 |
| Oct 21 2015 |
10545 |
411.16 |
| Oct 21 2015 |
12350 |
422.81 |
| Oct 21 2015 |
13319 |
393.55 |
| Oct 14 2015 |
8621 |
438.35 |
| Oct 14 2015 |
10540 |
411.16 |
| Oct 14 2015 |
12366 |
422.81 |
| Oct 14 2015 |
13325 |
393.55 |
| Oct 07 2015 |
8625 |
438.35 |
| Oct 07 2015 |
10561 |
411.16 |
| Oct 07 2015 |
12339 |
422.81 |
| Oct 07 2015 |
13331 |
393.55 |
| Sep 30 2015 |
8643 |
438.35 |
| Sep 30 2015 |
10565 |
411.16 |
| Sep 30 2015 |
12334 |
422.81 |
| Sep 30 2015 |
13342 |
393.55 |
| Sep 23 2015 |
8599 |
438.35 |
| Sep 23 2015 |
10619 |
411.16 |
| Sep 23 2015 |
12331 |
422.81 |
| Sep 23 2015 |
13386 |
393.55 |
| Sep 16 2015 |
8568 |
438.35 |
| Sep 16 2015 |
10511 |
411.16 |
| Sep 16 2015 |
12334 |
422.81 |
| Sep 16 2015 |
13339 |
393.55 |
| Sep 09 2015 |
8498 |
438.35 |
| Sep 09 2015 |
10480 |
411.16 |
| Sep 09 2015 |
12332 |
422.81 |
| Sep 09 2015 |
13321 |
393.55 |
| Sep 02 2015 |
8387 |
438.35 |
| Sep 02 2015 |
10534 |
411.16 |
| Sep 02 2015 |
12246 |
422.81 |
| Sep 02 2015 |
13319 |
393.55 |
| Aug 26 2015 |
8588 |
438.35 |
| Aug 26 2015 |
10694 |
411.16 |
| Aug 26 2015 |
12403 |
422.81 |
| Aug 26 2015 |
13475 |
393.55 |
| Aug 19 2015 |
8511 |
438.35 |
| Aug 19 2015 |
10892 |
411.16 |
| Aug 19 2015 |
13305 |
431.16 |
| Aug 19 2015 |
13628 |
393.55 |
| Aug 12 2015 |
8575 |
438.35 |
| Aug 12 2015 |
10894 |
411.16 |
| Aug 12 2015 |
13402 |
431.16 |
| Aug 12 2015 |
13680 |
393.55 |
| Aug 05 2015 |
8725 |
441.67 |
| Aug 05 2015 |
10802 |
409.96 |
| Aug 05 2015 |
13339 |
430.82 |
| Aug 05 2015 |
13681 |
393.55 |
| Jul 29 2015 |
9049 |
449.84 |
| Jul 29 2015 |
12890 |
427.8 |
| Jul 29 2015 |
15181 |
447.83 |
| Jul 29 2015 |
17562 |
418.75 |
| Jul 22 2015 |
9120 |
449.84 |
| Jul 22 2015 |
12931 |
427.8 |
| Jul 22 2015 |
15152 |
447.83 |
| Jul 22 2015 |
17597 |
418.75 |
| Jul 15 2015 |
9298 |
449.84 |
| Jul 15 2015 |
13174 |
427.8 |
| Jul 15 2015 |
16216 |
457.07 |
| Jul 15 2015 |
17481 |
416.93 |
| Jul 08 2015 |
9363 |
449.84 |
| Jul 08 2015 |
13249 |
427.8 |
| Jul 08 2015 |
15244 |
447.31 |
| Jul 08 2015 |
17783 |
418.22 |
| Jul 01 2015 |
9462 |
449.84 |
| Jul 01 2015 |
13320 |
427.8 |
| Jul 01 2015 |
15345 |
447.31 |
| Jul 01 2015 |
17855 |
418.22 |
| Jun 24 2015 |
9447 |
449.84 |
| Jun 24 2015 |
15168 |
443.22 |
| Jun 24 2015 |
16166 |
454.87 |
| Jun 24 2015 |
17765 |
417.2 |
| Jun 17 2015 |
9357 |
449.84 |
| Jun 17 2015 |
15519 |
446.89 |
| Jun 17 2015 |
16534 |
457.95 |
| Jun 17 2015 |
18480 |
421.49 |
| Jun 10 2015 |
9420 |
449.84 |
| Jun 10 2015 |
15652 |
446.89 |
| Jun 10 2015 |
15988 |
452.27 |
| Jun 10 2015 |
18448 |
421.49 |
| Jun 03 2015 |
9331 |
449.84 |
| Jun 03 2015 |
15839 |
446.89 |
| Jun 03 2015 |
12834 |
421.07 |
| Jun 03 2015 |
18626 |
421.49 |
| May 27 2015 |
9177 |
449.84 |
| May 27 2015 |
15690 |
446.89 |
| May 27 2015 |
12804 |
421.07 |
| May 27 2015 |
18471 |
421.49 |
| May 20 2015 |
9099 |
448.32 |
| May 20 2015 |
13962 |
431.77 |
| May 20 2015 |
12861 |
421.07 |
| May 20 2015 |
18435 |
420.9 |
| May 13 2015 |
9105 |
448.32 |
| May 13 2015 |
12630 |
419.64 |
| May 13 2015 |
14067 |
434.15 |
| May 13 2015 |
17592 |
414.76 |
| May 06 2015 |
8592 |
448.32 |
| May 06 2015 |
12472 |
419.64 |
| May 06 2015 |
13758 |
434.15 |
| May 06 2015 |
17243 |
414.76 |
| Apr 29 2015 |
8905 |
448.32 |
| Apr 29 2015 |
12648 |
419.64 |
| Apr 29 2015 |
13928 |
434.15 |
| Apr 29 2015 |
17515 |
414.76 |
| Apr 22 2015 |
9076 |
448.32 |
| Apr 22 2015 |
12719 |
419.64 |
| Apr 22 2015 |
13978 |
434.15 |
| Apr 22 2015 |
17570 |
414.76 |
| Apr 15 2015 |
8972 |
448.32 |
| Apr 15 2015 |
16136 |
450 |
| Apr 15 2015 |
13906 |
434.15 |
| Apr 15 2015 |
19260 |
426.56 |
| Apr 08 2015 |
8993 |
448.32 |
| Apr 08 2015 |
16614 |
453.49 |
| Apr 08 2015 |
14079 |
434.15 |
| Apr 08 2015 |
19335 |
426.56 |
| Apr 01 2015 |
8949 |
448.32 |
| Apr 01 2015 |
16739 |
453.49 |
| Apr 01 2015 |
14209 |
434.15 |
| Apr 01 2015 |
19701 |
426.56 |
| Mar 25 2015 |
8841 |
448.32 |
| Mar 25 2015 |
16215 |
453.49 |
| Mar 25 2015 |
14052 |
434.15 |
| Mar 25 2015 |
19130 |
426.56 |
| Mar 18 2015 |
8416 |
448.32 |
| Mar 18 2015 |
15634 |
453.49 |
| Mar 18 2015 |
13820 |
434.15 |
| Mar 18 2015 |
18643 |
426.56 |
| Mar 11 2015 |
8769 |
448.32 |
| Mar 11 2015 |
15969 |
453.49 |
| Mar 11 2015 |
13940 |
434.15 |
| Mar 11 2015 |
19186 |
426.56 |
| Mar 04 2015 |
8915 |
448.32 |
| Mar 04 2015 |
16216 |
453.49 |
| Mar 04 2015 |
14143 |
434.15 |
| Mar 04 2015 |
19404 |
426.56 |
| Feb 25 2015 |
8815 |
448.32 |
| Feb 25 2015 |
16254 |
453.49 |
| Feb 25 2015 |
14065 |
434.15 |
| Feb 25 2015 |
19392 |
426.56 |
| Feb 18 2015 |
8879 |
448.32 |
| Feb 18 2015 |
16389 |
453.49 |
| Feb 18 2015 |
14124 |
434.15 |
| Feb 18 2015 |
19454 |
426.56 |
| Feb 11 2015 |
8937 |
448.32 |
| Feb 11 2015 |
16396 |
453.49 |
| Feb 11 2015 |
14172 |
434.15 |
| Feb 11 2015 |
19480 |
426.56 |
| Feb 04 2015 |
8951 |
448.32 |
| Feb 04 2015 |
16438 |
453.49 |
| Feb 04 2015 |
14172 |
434.15 |
| Feb 04 2015 |
19496 |
426.56 |
| Jan 28 2015 |
8951 |
448.32 |
| Jan 28 2015 |
16384 |
453.49 |
| Jan 28 2015 |
14201 |
434.15 |
| Jan 28 2015 |
19489 |
426.56 |
| Jan 21 2015 |
8961 |
448.32 |
| Jan 21 2015 |
16393 |
453.49 |
| Jan 21 2015 |
14183 |
434.15 |
| Jan 21 2015 |
19499 |
426.56 |
| Jan 14 2015 |
8961 |
448.32 |
| Jan 14 2015 |
16409 |
453.49 |
| Jan 14 2015 |
14178 |
434.15 |
| Jan 14 2015 |
19510 |
426.56 |
| Jan 07 2015 |
8961 |
448.32 |
| Jan 07 2015 |
16410 |
453.49 |
| Jan 07 2015 |
14148 |
434.15 |
| Jan 07 2015 |
19487 |
426.56 |
| Dec 31 2014 |
8994 |
448.32 |
| Dec 31 2014 |
16410 |
453.49 |
| Dec 31 2014 |
14148 |
434.15 |
| Dec 31 2014 |
19493 |
426.56 |
| Dec 24 2014 |
8994 |
448.32 |
| Dec 24 2014 |
16410 |
453.49 |
| Dec 24 2014 |
14148 |
434.15 |
| Dec 24 2014 |
19493 |
426.56 |
| Dec 17 2014 |
8994 |
448.32 |
| Dec 17 2014 |
16410 |
453.49 |
| Dec 17 2014 |
14133 |
434.15 |
| Dec 17 2014 |
19488 |
426.56 |
| Dec 10 2014 |
8994 |
448.32 |
| Dec 10 2014 |
16410 |
453.49 |
| Dec 10 2014 |
14133 |
434.15 |
| Dec 10 2014 |
19488 |
426.56 |
| Dec 03 2014 |
8995 |
448.32 |
| Dec 03 2014 |
16410 |
453.49 |
| Dec 03 2014 |
14133 |
434.15 |
| Dec 03 2014 |
19488 |
426.56 |
| Nov 26 2014 |
8995 |
448.32 |
| Nov 26 2014 |
16410 |
453.49 |
| Nov 26 2014 |
14133 |
434.15 |
| Nov 26 2014 |
19488 |
426.56 |
| Nov 19 2014 |
8994 |
448.32 |
| Nov 19 2014 |
16410 |
453.49 |
| Nov 19 2014 |
14133 |
434.15 |
| Nov 19 2014 |
19487 |
426.56 |
| Nov 12 2014 |
8994 |
448.32 |
| Nov 12 2014 |
16410 |
453.49 |
| Nov 12 2014 |
14133 |
434.15 |
| Nov 12 2014 |
19488 |
426.56 |
| Nov 05 2014 |
8994 |
448.32 |
| Nov 05 2014 |
16410 |
453.49 |
| Nov 05 2014 |
14133 |
434.15 |
| Nov 05 2014 |
19488 |
426.56 |
| Oct 29 2014 |
8994 |
448.32 |
| Oct 29 2014 |
16405 |
453.49 |
| Oct 29 2014 |
14133 |
434.15 |
| Oct 29 2014 |
19485 |
426.56 |
| Oct 22 2014 |
8973 |
448.32 |
| Oct 22 2014 |
16375 |
453.49 |
| Oct 22 2014 |
14081 |
434.15 |
| Oct 22 2014 |
19501 |
426.56 |
| Oct 15 2014 |
8967 |
448.32 |
| Oct 15 2014 |
16286 |
453.49 |
| Oct 15 2014 |
14062 |
434.15 |
| Oct 15 2014 |
19444 |
426.56 |
| Oct 08 2014 |
8961 |
448.32 |
| Oct 08 2014 |
16295 |
453.49 |
| Oct 08 2014 |
14043 |
434.15 |
| Oct 08 2014 |
19425 |
426.56 |
| Oct 01 2014 |
8973 |
448.32 |
| Oct 01 2014 |
16302 |
453.49 |
| Oct 01 2014 |
14075 |
434.15 |
| Oct 01 2014 |
19447 |
426.56 |
| Sep 24 2014 |
8944 |
448.32 |
| Sep 24 2014 |
16412 |
453.49 |
| Sep 24 2014 |
14032 |
434.15 |
| Sep 24 2014 |
19457 |
426.56 |
| Sep 17 2014 |
8904 |
448.32 |
| Sep 17 2014 |
16270 |
453.49 |
| Sep 17 2014 |
14090 |
434.15 |
| Sep 17 2014 |
19427 |
426.56 |
| Sep 10 2014 |
8923 |
448.32 |
| Sep 10 2014 |
16282 |
453.49 |
| Sep 10 2014 |
13954 |
434.15 |
| Sep 10 2014 |
19441 |
426.56 |
| Sep 03 2014 |
8935 |
448.32 |
| Sep 03 2014 |
16309 |
453.49 |
| Sep 03 2014 |
13953 |
434.15 |
| Sep 03 2014 |
19492 |
426.56 |
| Aug 27 2014 |
8781 |
448.32 |
| Aug 27 2014 |
16189 |
453.49 |
| Aug 27 2014 |
14062 |
434.15 |
| Aug 27 2014 |
19531 |
426.56 |
| Aug 20 2014 |
16579 |
456.98 |
| Aug 20 2014 |
13999 |
434.15 |
| Aug 20 2014 |
20352 |
432.11 |
| Aug 13 2014 |
16516 |
456.98 |
| Aug 13 2014 |
14042 |
434.15 |
| Aug 13 2014 |
20407 |
432.11 |
| Aug 06 2014 |
16686 |
456.98 |
| Aug 06 2014 |
14089 |
434.15 |
| Aug 06 2014 |
20480 |
432.11 |
| Jul 30 2014 |
16741 |
456.98 |
| Jul 30 2014 |
14102 |
434.15 |
| Jul 30 2014 |
20630 |
432.11 |
| Jul 23 2014 |
16592 |
456.98 |
| Jul 23 2014 |
19038 |
489.42 |
| Jul 23 2014 |
27855 |
482.93 |
| Jul 16 2014 |
16760 |
456.98 |
| Jul 16 2014 |
19017 |
489.42 |
| Jul 16 2014 |
27836 |
482.93 |
| Jul 09 2014 |
16846 |
456.98 |
| Jul 09 2014 |
19206 |
489.42 |
| Jul 09 2014 |
27910 |
482.93 |
| Jul 02 2014 |
16919 |
456.98 |
| Jul 02 2014 |
19379 |
489.42 |
| Jul 02 2014 |
28146 |
482.93 |
| Jun 25 2014 |
17031 |
456.98 |
| Jun 25 2014 |
19541 |
489.42 |
| Jun 25 2014 |
28257 |
482.93 |
| Jun 18 2014 |
16161 |
448.55 |
| Jun 18 2014 |
21153 |
507.7 |
| Jun 18 2014 |
28438 |
484.04 |
| Jun 11 2014 |
16085 |
448.55 |
| Jun 11 2014 |
21164 |
507.7 |
| Jun 11 2014 |
28560 |
484.04 |
| Jun 04 2014 |
16183 |
448.55 |
| Jun 04 2014 |
19843 |
487.15 |
| Jun 04 2014 |
25606 |
461.73 |
| May 28 2014 |
16095 |
448.55 |
| May 28 2014 |
18702 |
475.46 |
| May 28 2014 |
24558 |
455.34 |
| May 21 2014 |
16147 |
448.55 |
| May 21 2014 |
18812 |
475.46 |
| May 21 2014 |
24645 |
455.34 |
| May 14 2014 |
16253 |
448.55 |
| May 14 2014 |
18908 |
475.46 |
| May 14 2014 |
24750 |
455.34 |
| May 07 2014 |
15819 |
448.55 |
| May 07 2014 |
18628 |
475.46 |
| May 07 2014 |
24469 |
455.34 |
| Apr 30 2014 |
16318 |
448.55 |
| Apr 30 2014 |
19253 |
475.46 |
| Apr 30 2014 |
25071 |
455.34 |
| Apr 23 2014 |
16628 |
448.55 |
| Apr 23 2014 |
19473 |
475.46 |
| Apr 23 2014 |
25409 |
455.34 |
| Apr 16 2014 |
15712 |
440.13 |
| Apr 16 2014 |
19309 |
475.46 |
| Apr 16 2014 |
26512 |
463.71 |
| Apr 09 2014 |
16304 |
440.13 |
| Apr 09 2014 |
19556 |
475.46 |
| Apr 09 2014 |
26918 |
463.71 |
| Apr 02 2014 |
16355 |
440.13 |
| Apr 02 2014 |
19785 |
475.46 |
| Apr 02 2014 |
26476 |
463.71 |
| Mar 26 2014 |
16033 |
440.13 |
| Mar 26 2014 |
20196 |
475.46 |
| Mar 26 2014 |
26422 |
463.71 |
| Mar 19 2014 |
15970 |
440.13 |
| Mar 19 2014 |
20329 |
475.46 |
| Mar 19 2014 |
26365 |
463.71 |
| Mar 12 2014 |
15972 |
440.13 |
| Mar 12 2014 |
20303 |
475.46 |
| Mar 12 2014 |
26386 |
463.71 |
| Mar 05 2014 |
15743 |
440.13 |
| Mar 05 2014 |
20339 |
475.46 |
| Mar 05 2014 |
26241 |
463.71 |
| Feb 26 2014 |
15675 |
440.13 |
| Feb 26 2014 |
20335 |
475.46 |
| Feb 26 2014 |
26191 |
463.71 |
| Feb 19 2014 |
15752 |
440.13 |
| Feb 19 2014 |
20376 |
475.46 |
| Feb 19 2014 |
26227 |
463.71 |
| Feb 12 2014 |
15724 |
440.13 |
| Feb 12 2014 |
20352 |
475.46 |
| Feb 12 2014 |
26162 |
463.71 |
| Feb 05 2014 |
15768 |
440.13 |
| Feb 05 2014 |
20508 |
475.46 |
| Feb 05 2014 |
26286 |
463.71 |
| Jan 29 2014 |
15688 |
440.13 |
| Jan 29 2014 |
20654 |
475.46 |
| Jan 29 2014 |
26300 |
463.71 |
| Jan 22 2014 |
15603 |
440.13 |
| Jan 22 2014 |
20608 |
475.46 |
| Jan 22 2014 |
26188 |
463.71 |
| Jan 15 2014 |
15615 |
440.13 |
| Jan 15 2014 |
20665 |
475.46 |
| Jan 15 2014 |
26249 |
463.71 |
| Jan 08 2014 |
15506 |
440.13 |
| Jan 08 2014 |
20700 |
475.46 |
| Jan 08 2014 |
26155 |
463.71 |
| Jan 01 2014 |
15506 |
440.13 |
| Jan 01 2014 |
20706 |
475.46 |
| Jan 01 2014 |
26157 |
463.71 |
| Dec 25 2013 |
15506 |
440.13 |
| Dec 25 2013 |
20706 |
475.46 |
| Dec 25 2013 |
26165 |
463.71 |
| Dec 18 2013 |
15506 |
440.13 |
| Dec 18 2013 |
20706 |
475.46 |
| Dec 18 2013 |
26165 |
463.71 |
| Dec 11 2013 |
15507 |
440.13 |
| Dec 11 2013 |
20706 |
475.46 |
| Dec 11 2013 |
26166 |
463.71 |
| Dec 04 2013 |
15508 |
440.13 |
| Dec 04 2013 |
20707 |
475.46 |
| Dec 04 2013 |
26167 |
463.71 |
| Nov 27 2013 |
15508 |
440.13 |
| Nov 27 2013 |
20707 |
475.46 |
| Nov 27 2013 |
26167 |
463.71 |
| Nov 20 2013 |
15508 |
440.13 |
| Nov 20 2013 |
20707 |
475.46 |
| Nov 20 2013 |
26168 |
463.71 |
| Nov 13 2013 |
15509 |
440.13 |
| Nov 13 2013 |
20709 |
475.46 |
| Nov 13 2013 |
26169 |
463.71 |
| Nov 06 2013 |
15509 |
440.13 |
| Nov 06 2013 |
20710 |
475.46 |
| Nov 06 2013 |
26170 |
463.71 |
| Oct 30 2013 |
15509 |
440.13 |
| Oct 30 2013 |
20708 |
475.46 |
| Oct 30 2013 |
26168 |
463.71 |
| Oct 23 2013 |
15500 |
440.13 |
| Oct 23 2013 |
20709 |
475.46 |
| Oct 23 2013 |
26166 |
463.71 |
| Oct 16 2013 |
15515 |
440.13 |
| Oct 16 2013 |
20667 |
475.46 |
| Oct 16 2013 |
26144 |
463.71 |
| Oct 09 2013 |
15336 |
440.13 |
| Oct 09 2013 |
20639 |
475.46 |
| Oct 09 2013 |
25947 |
463.71 |
| Oct 02 2013 |
15362 |
440.13 |
| Oct 02 2013 |
20623 |
475.46 |
| Oct 02 2013 |
26003 |
463.71 |
| Sep 25 2013 |
15346 |
440.13 |
| Sep 25 2013 |
20526 |
475.46 |
| Sep 25 2013 |
25950 |
463.71 |
| Sep 18 2013 |
15210 |
440.13 |
| Sep 18 2013 |
20437 |
475.46 |
| Sep 18 2013 |
25703 |
463.71 |
| Sep 11 2013 |
15173 |
440.13 |
| Sep 11 2013 |
20310 |
475.46 |
| Sep 11 2013 |
25533 |
463.71 |
| Sep 04 2013 |
15332 |
440.13 |
| Sep 04 2013 |
20261 |
475.46 |
| Sep 04 2013 |
25697 |
463.71 |
| Aug 28 2013 |
15255 |
440.13 |
| Aug 28 2013 |
20214 |
475.46 |
| Aug 28 2013 |
25608 |
463.71 |
| Aug 21 2013 |
15350 |
440.13 |
| Aug 21 2013 |
21136 |
483.78 |
| Aug 21 2013 |
25798 |
463.71 |
| Aug 14 2013 |
15354 |
440.13 |
| Aug 14 2013 |
21250 |
483.78 |
| Aug 14 2013 |
25530 |
463.71 |
| Aug 07 2013 |
15364 |
440.13 |
| Aug 07 2013 |
21521 |
483.78 |
| Aug 07 2013 |
25762 |
463.71 |
| Jul 31 2013 |
15626 |
440.13 |
| Jul 31 2013 |
21709 |
483.78 |
| Jul 31 2013 |
26086 |
463.71 |
| Jul 24 2013 |
15513 |
440.13 |
| Jul 24 2013 |
21501 |
480.01 |
| Jul 24 2013 |
27416 |
472.04 |
| Jul 17 2013 |
15553 |
440.13 |
| Jul 17 2013 |
21602 |
480.01 |
| Jul 17 2013 |
27540 |
472.04 |
| Jul 10 2013 |
15668 |
440.13 |
| Jul 10 2013 |
21786 |
480.01 |
| Jul 10 2013 |
27832 |
472.04 |
| Jul 03 2013 |
15649 |
440.13 |
| Jul 03 2013 |
21976 |
480.01 |
| Jul 03 2013 |
27804 |
472.04 |
| Jun 26 2013 |
15614 |
440.13 |
| Jun 26 2013 |
22295 |
480.01 |
| Jun 26 2013 |
28016 |
472.04 |
| Jun 19 2013 |
22524 |
480.01 |
| Jun 19 2013 |
29094 |
480.01 |
| Jun 12 2013 |
24762 |
503.69 |
| Jun 12 2013 |
32500 |
503.69 |
| Jun 05 2013 |
24345 |
503.69 |
| Jun 05 2013 |
32197 |
503.69 |
| May 29 2013 |
27067 |
540.47 |
| May 29 2013 |
36210 |
540.47 |
