Apr 23 2024 |
4639 |
404.02 |
Apr 23 2024 |
6624 |
410.64 |
Apr 23 2024 |
9503 |
407.99 |
Apr 17 2024 |
4662 |
404.02 |
Apr 17 2024 |
6575 |
410.64 |
Apr 17 2024 |
9652 |
407.99 |
Apr 10 2024 |
4684 |
404.02 |
Apr 10 2024 |
6572 |
410.64 |
Apr 10 2024 |
9618 |
407.99 |
Apr 03 2024 |
4598 |
404.02 |
Apr 03 2024 |
6556 |
410.64 |
Apr 03 2024 |
9610 |
407.99 |
Mar 27 2024 |
4640 |
404.02 |
Mar 27 2024 |
6529 |
410.64 |
Mar 27 2024 |
9630 |
407.99 |
Mar 21 2024 |
4621 |
404.02 |
Mar 21 2024 |
6557 |
410.64 |
Mar 21 2024 |
9655 |
407.99 |
Mar 14 2024 |
4609 |
404.02 |
Mar 14 2024 |
6531 |
410.64 |
Mar 14 2024 |
9545 |
407.99 |
Mar 07 2024 |
4622 |
404.02 |
Mar 07 2024 |
6573 |
410.64 |
Mar 07 2024 |
9568 |
407.99 |
Feb 29 2024 |
4613 |
404.02 |
Feb 29 2024 |
6583 |
410.64 |
Feb 29 2024 |
9628 |
407.99 |
Feb 22 2024 |
4622 |
404.02 |
Feb 22 2024 |
6550 |
410.64 |
Feb 22 2024 |
9588 |
407.99 |
Feb 15 2024 |
4511 |
404.02 |
Feb 15 2024 |
6564 |
410.64 |
Feb 15 2024 |
9562 |
407.99 |
Feb 08 2024 |
4576 |
404.02 |
Feb 08 2024 |
6564 |
410.64 |
Feb 08 2024 |
9518 |
407.99 |
Feb 01 2024 |
4531 |
404.02 |
Feb 01 2024 |
6598 |
410.64 |
Feb 01 2024 |
9400 |
407.99 |
Jan 25 2024 |
4494 |
404.02 |
Jan 25 2024 |
6601 |
410.64 |
Jan 25 2024 |
9392 |
407.99 |
Jan 18 2024 |
4494 |
404.02 |
Jan 18 2024 |
6602 |
410.64 |
Jan 18 2024 |
9393 |
407.99 |
Jan 11 2024 |
4494 |
404.02 |
Jan 11 2024 |
6607 |
410.64 |
Jan 11 2024 |
9398 |
407.99 |
Jan 04 2024 |
4494 |
404.02 |
Jan 04 2024 |
6607 |
410.64 |
Jan 04 2024 |
9392 |
407.99 |
Dec 28 2023 |
4494 |
404.02 |
Dec 28 2023 |
6610 |
410.64 |
Dec 28 2023 |
9388 |
407.99 |
Dec 21 2023 |
4494 |
404.02 |
Dec 21 2023 |
6610 |
410.64 |
Dec 21 2023 |
9388 |
407.99 |
Dec 14 2023 |
4494 |
404.02 |
Dec 14 2023 |
6608 |
410.64 |
Dec 14 2023 |
9386 |
407.99 |
Dec 07 2023 |
4494 |
404.02 |
Dec 07 2023 |
6608 |
410.64 |
Dec 07 2023 |
9387 |
407.99 |
Nov 30 2023 |
4501 |
404.02 |
Nov 30 2023 |
6604 |
410.64 |
Nov 30 2023 |
9385 |
407.99 |
Nov 23 2023 |
4501 |
404.02 |
Nov 23 2023 |
6604 |
410.64 |
Nov 23 2023 |
9382 |
407.99 |
Nov 16 2023 |
4503 |
404.02 |
Nov 16 2023 |
6603 |
410.64 |
Nov 16 2023 |
9377 |
407.99 |
Nov 09 2023 |
4519 |
404.02 |
Nov 09 2023 |
6602 |
410.64 |
Nov 09 2023 |
9369 |
407.99 |
Nov 02 2023 |
4517 |
404.02 |
Nov 02 2023 |
6602 |
410.64 |
Nov 02 2023 |
9369 |
407.99 |
Oct 26 2023 |
4504 |
404.02 |
Oct 26 2023 |
6621 |
410.64 |
Oct 26 2023 |
9339 |
407.99 |
Oct 19 2023 |
4514 |
404.02 |
Oct 19 2023 |
6620 |
410.64 |
Oct 19 2023 |
9297 |
407.99 |
Oct 12 2023 |
4495 |
404.02 |
Oct 12 2023 |
6627 |
410.64 |
Oct 12 2023 |
9295 |
407.99 |
Oct 05 2023 |
4435 |
404.02 |
Oct 05 2023 |
6626 |
410.64 |
Oct 05 2023 |
9164 |
407.99 |
Sep 28 2023 |
4422 |
404.02 |
Sep 28 2023 |
6627 |
410.64 |
Sep 28 2023 |
9275 |
407.99 |
Sep 21 2023 |
4415 |
404.02 |
Sep 21 2023 |
6620 |
410.64 |
Sep 21 2023 |
9263 |
407.99 |
Sep 14 2023 |
4452 |
404.02 |
Sep 14 2023 |
6631 |
410.64 |
Sep 14 2023 |
9294 |
407.99 |
Sep 07 2023 |
4489 |
404.02 |
Sep 07 2023 |
6639 |
410.64 |
Sep 07 2023 |
9320 |
407.99 |
Aug 31 2023 |
4444 |
404.02 |
Aug 31 2023 |
6712 |
410.64 |
Aug 31 2023 |
9358 |
407.99 |
Aug 24 2023 |
4468 |
404.02 |
Aug 24 2023 |
6666 |
410.64 |
Aug 24 2023 |
9273 |
407.99 |
Aug 17 2023 |
4464 |
404.02 |
Aug 17 2023 |
6690 |
410.64 |
Aug 17 2023 |
9315 |
407.99 |
Aug 10 2023 |
4469 |
404.02 |
Aug 10 2023 |
6678 |
410.64 |
Aug 10 2023 |
9337 |
407.99 |
Aug 03 2023 |
5786 |
429.45 |
Aug 03 2023 |
6643 |
410.64 |
Aug 03 2023 |
9734 |
415.34 |
Jul 27 2023 |
5796 |
429.45 |
Jul 27 2023 |
6630 |
410.64 |
Jul 27 2023 |
9726 |
415.34 |
Jul 20 2023 |
5853 |
429.45 |
Jul 20 2023 |
6686 |
410.64 |
Jul 20 2023 |
9682 |
415.34 |
Jul 13 2023 |
5884 |
429.45 |
Jul 13 2023 |
6682 |
410.64 |
Jul 13 2023 |
9702 |
415.34 |
Jul 06 2023 |
5895 |
429.45 |
Jul 06 2023 |
4088 |
417.67 |
Jul 06 2023 |
10072 |
421.59 |
Jun 29 2023 |
5890 |
429.45 |
Jun 29 2023 |
4126 |
417.67 |
Jun 29 2023 |
10050 |
421.59 |
Jun 22 2023 |
5877 |
429.45 |
Jun 22 2023 |
4169 |
417.67 |
Jun 22 2023 |
10014 |
421.59 |
Jun 15 2023 |
5728 |
429.45 |
Jun 15 2023 |
4220 |
417.67 |
Jun 15 2023 |
10059 |
421.59 |
Jun 08 2023 |
5711 |
429.45 |
Jun 08 2023 |
4223 |
417.67 |
Jun 08 2023 |
10130 |
421.59 |
Jun 01 2023 |
5730 |
429.45 |
Jun 01 2023 |
4216 |
417.67 |
Jun 01 2023 |
10146 |
421.59 |
May 25 2023 |
5715 |
429.45 |
May 25 2023 |
4214 |
417.67 |
May 25 2023 |
10062 |
421.59 |
May 18 2023 |
5737 |
429.45 |
May 18 2023 |
4193 |
417.67 |
May 18 2023 |
10008 |
421.59 |
May 11 2023 |
5783 |
429.45 |
May 11 2023 |
3584 |
403.78 |
May 11 2023 |
6200 |
416.61 |
May 04 2023 |
5698 |
429.45 |
May 04 2023 |
3535 |
403.78 |
May 04 2023 |
6020 |
416.61 |
Apr 27 2023 |
5592 |
429.45 |
Apr 27 2023 |
3539 |
403.78 |
Apr 27 2023 |
6012 |
416.61 |
Apr 20 2023 |
5477 |
429.45 |
Apr 20 2023 |
3524 |
403.78 |
Apr 20 2023 |
6013 |
416.61 |
Apr 13 2023 |
5457 |
429.45 |
Apr 13 2023 |
3511 |
403.78 |
Apr 13 2023 |
6011 |
416.61 |
Jul 08 2021 |
4929 |
450.11 |
Jul 08 2021 |
5740 |
487.62 |
Jul 08 2021 |
6516 |
468.87 |
Jul 01 2021 |
4963 |
450.11 |
Jul 01 2021 |
5712 |
487.62 |
Jul 01 2021 |
6485 |
468.87 |
Jun 24 2021 |
5006 |
450.11 |
Jun 24 2021 |
5729 |
487.62 |
Jun 24 2021 |
6437 |
468.87 |
Jun 17 2021 |
4931 |
450.11 |
Jun 17 2021 |
5566 |
487.62 |
Jun 17 2021 |
6312 |
468.87 |
Jun 10 2021 |
4875 |
450.11 |
Jun 10 2021 |
5551 |
487.62 |
Jun 10 2021 |
6014 |
468.87 |
Jun 03 2021 |
5802 |
468.87 |
May 27 2021 |
4799 |
450.11 |
May 27 2021 |
5455 |
487.62 |
May 27 2021 |
5875 |
468.87 |
May 07 2021 |
15191 |
468.87 |
Jul 10 2020 |
5221 |
450.11 |
Jul 10 2020 |
7777 |
487.62 |
Jul 10 2020 |
9470 |
468.87 |
Jul 03 2020 |
5361 |
450.11 |
Jul 03 2020 |
7884 |
487.62 |
Jul 03 2020 |
9589 |
468.87 |
Jun 26 2020 |
5619 |
450.11 |
Jun 26 2020 |
8434 |
487.62 |
Jun 26 2020 |
10095 |
468.87 |
Jun 19 2020 |
5756 |
450.11 |
Jun 19 2020 |
8690 |
487.62 |
Jun 19 2020 |
10478 |
468.87 |
Jun 12 2020 |
6012 |
450.11 |
Jun 12 2020 |
9009 |
487.62 |
Jun 12 2020 |
10832 |
468.87 |
Jun 05 2020 |
6131 |
450.11 |
Jun 05 2020 |
9427 |
487.62 |
Jun 05 2020 |
11173 |
468.87 |
May 29 2020 |
6347 |
450.11 |
May 29 2020 |
9759 |
487.62 |
May 29 2020 |
11523 |
468.87 |
May 22 2020 |
6593 |
450.11 |
May 22 2020 |
10147 |
487.62 |
May 22 2020 |
11885 |
468.87 |
May 15 2020 |
6908 |
450.11 |
May 15 2020 |
10390 |
487.62 |
May 15 2020 |
12275 |
468.87 |
May 08 2020 |
7064 |
450.11 |
May 08 2020 |
10642 |
487.62 |
May 08 2020 |
12570 |
468.87 |
May 01 2020 |
7443 |
450.11 |
May 01 2020 |
11180 |
487.62 |
May 01 2020 |
13172 |
468.87 |
Apr 24 2020 |
7734 |
450.11 |
Apr 24 2020 |
11587 |
487.62 |
Apr 24 2020 |
14028 |
468.87 |
Apr 17 2020 |
8042 |
450.11 |
Apr 17 2020 |
11665 |
487.62 |
Apr 17 2020 |
14315 |
468.87 |
Apr 10 2020 |
8261 |
450.11 |
Apr 10 2020 |
11926 |
487.62 |
Apr 10 2020 |
14650 |
468.87 |
Apr 03 2020 |
8589 |
450.11 |
Apr 03 2020 |
12180 |
487.62 |
Apr 03 2020 |
15028 |
468.87 |
Mar 27 2020 |
8929 |
450.11 |
Mar 27 2020 |
12450 |
487.62 |
Mar 27 2020 |
15414 |
468.87 |
Mar 20 2020 |
9082 |
450.11 |
Mar 20 2020 |
12626 |
487.62 |
Mar 20 2020 |
15626 |
468.87 |
Mar 13 2020 |
9254 |
450.11 |
Mar 13 2020 |
12714 |
487.62 |
Mar 13 2020 |
15854 |
468.87 |
Mar 06 2020 |
9426 |
450.11 |
Mar 06 2020 |
12794 |
487.62 |
Mar 06 2020 |
15999 |
468.87 |
Feb 28 2020 |
9488 |
450.11 |
Feb 28 2020 |
12777 |
487.62 |
Feb 28 2020 |
16015 |
468.87 |
Feb 21 2020 |
9348 |
450.11 |
Feb 21 2020 |
12619 |
487.62 |
Feb 21 2020 |
15849 |
468.87 |
Feb 14 2020 |
9377 |
450.11 |
Feb 14 2020 |
12665 |
487.62 |
Feb 14 2020 |
15891 |
468.87 |
Feb 07 2020 |
9357 |
450.11 |
Feb 07 2020 |
12589 |
487.62 |
Feb 07 2020 |
15785 |
468.87 |
Jan 31 2020 |
9420 |
450.11 |
Jan 31 2020 |
12617 |
487.62 |
Jan 31 2020 |
15836 |
468.87 |
Jan 24 2020 |
9420 |
450.11 |
Jan 24 2020 |
12650 |
487.62 |
Jan 24 2020 |
15830 |
468.87 |
Jan 17 2020 |
9427 |
450.11 |
Jan 17 2020 |
12547 |
487.62 |
Jan 17 2020 |
15744 |
468.87 |
Jan 10 2020 |
9427 |
450.11 |
Jan 10 2020 |
12546 |
487.62 |
Jan 10 2020 |
15746 |
468.87 |
Jan 03 2020 |
9429 |
450.11 |
Jan 03 2020 |
12553 |
487.62 |
Jan 03 2020 |
15757 |
468.87 |
Dec 27 2019 |
9429 |
450.11 |
Dec 27 2019 |
12546 |
487.62 |
Dec 27 2019 |
15751 |
468.87 |
Dec 20 2019 |
9429 |
450.11 |
Dec 20 2019 |
12546 |
487.62 |
Dec 20 2019 |
15751 |
468.87 |
Dec 13 2019 |
9430 |
450.11 |
Dec 13 2019 |
12547 |
487.62 |
Dec 13 2019 |
15752 |
468.87 |
Dec 06 2019 |
9430 |
450.11 |
Dec 06 2019 |
12527 |
487.62 |
Dec 06 2019 |
15734 |
468.87 |
Nov 29 2019 |
9430 |
450.11 |
Nov 29 2019 |
12493 |
487.62 |
Nov 29 2019 |
15714 |
468.87 |
Nov 22 2019 |
9430 |
450.11 |
Nov 22 2019 |
12493 |
487.62 |
Nov 22 2019 |
15714 |
468.87 |
Nov 15 2019 |
9430 |
450.11 |
Nov 15 2019 |
12494 |
487.62 |
Nov 15 2019 |
15719 |
468.87 |
Nov 08 2019 |
9406 |
450.11 |
Nov 08 2019 |
12498 |
487.62 |
Nov 08 2019 |
15647 |
468.87 |
Nov 01 2019 |
9218 |
450.11 |
Nov 01 2019 |
12493 |
487.62 |
Nov 01 2019 |
15449 |
468.87 |
Oct 25 2019 |
9218 |
450.11 |
Oct 25 2019 |
12513 |
487.62 |
Oct 25 2019 |
15466 |
468.87 |
Oct 18 2019 |
9255 |
450.11 |
Oct 18 2019 |
12513 |
487.62 |
Oct 18 2019 |
15497 |
468.87 |
Oct 11 2019 |
9238 |
450.11 |
Oct 11 2019 |
12514 |
487.62 |
Oct 11 2019 |
15465 |
468.87 |
Oct 04 2019 |
9215 |
450.11 |
Oct 04 2019 |
12533 |
487.62 |
Oct 04 2019 |
15447 |
468.87 |
Sep 27 2019 |
9218 |
450.11 |
Sep 27 2019 |
12524 |
487.62 |
Sep 27 2019 |
15566 |
468.87 |
Sep 20 2019 |
9197 |
450.11 |
Sep 20 2019 |
12536 |
487.62 |
Sep 20 2019 |
15561 |
468.87 |
Sep 13 2019 |
9268 |
450.11 |
Sep 13 2019 |
12518 |
487.62 |
Sep 13 2019 |
15579 |
468.87 |
Sep 06 2019 |
9440 |
450.11 |
Sep 06 2019 |
12548 |
487.62 |
Sep 06 2019 |
15835 |
468.87 |
Aug 30 2019 |
9500 |
450.11 |
Aug 30 2019 |
12681 |
487.62 |
Aug 30 2019 |
15959 |
468.87 |
Aug 23 2019 |
9620 |
450.11 |
Aug 23 2019 |
12764 |
487.62 |
Aug 23 2019 |
16160 |
468.87 |
Aug 16 2019 |
8554 |
439.63 |
Aug 16 2019 |
12757 |
487.62 |
Aug 16 2019 |
14390 |
455.62 |
Aug 09 2019 |
8567 |
439.63 |
Aug 09 2019 |
12800 |
487.62 |
Aug 09 2019 |
14445 |
455.62 |
Aug 02 2019 |
8635 |
439.63 |
Aug 02 2019 |
12949 |
487.62 |
Aug 02 2019 |
14547 |
455.62 |
Jul 26 2019 |
8637 |
439.63 |
Jul 26 2019 |
13023 |
487.62 |
Jul 26 2019 |
14652 |
455.62 |
Jul 19 2019 |
8785 |
439.63 |
Jul 19 2019 |
13082 |
487.62 |
Jul 19 2019 |
14753 |
455.62 |
Jul 12 2019 |
7772 |
429.14 |
Jul 12 2019 |
11082 |
429.14 |
Jul 05 2019 |
7947 |
429.14 |
Jul 05 2019 |
3812 |
382.56 |
Jul 05 2019 |
8354 |
405.85 |
Jun 28 2019 |
8020 |
429.14 |
Jun 28 2019 |
3855 |
382.56 |
Jun 28 2019 |
8470 |
405.85 |
Jun 21 2019 |
8020 |
429.14 |
Jun 21 2019 |
3873 |
382.56 |
Jun 21 2019 |
8404 |
405.85 |
Jun 14 2019 |
8020 |
429.14 |
Jun 14 2019 |
3915 |
382.56 |
Jun 14 2019 |
8428 |
405.85 |
Jun 07 2019 |
8091 |
429.14 |
Jun 07 2019 |
3977 |
382.56 |
Jun 07 2019 |
8529 |
405.85 |
May 31 2019 |
8076 |
429.14 |
May 31 2019 |
3989 |
382.56 |
May 31 2019 |
8540 |
405.85 |
May 24 2019 |
8048 |
429.14 |
May 24 2019 |
4032 |
382.56 |
May 24 2019 |
8575 |
405.85 |
May 17 2019 |
8083 |
429.14 |
May 17 2019 |
4091 |
382.56 |
May 17 2019 |
8606 |
405.85 |
May 10 2019 |
8134 |
429.14 |
May 10 2019 |
4085 |
382.56 |
May 10 2019 |
8543 |
405.85 |
May 03 2019 |
8208 |
429.14 |
May 03 2019 |
4100 |
382.56 |
May 03 2019 |
8573 |
405.85 |
Apr 26 2019 |
8275 |
429.14 |
Apr 26 2019 |
4135 |
382.56 |
Apr 26 2019 |
8455 |
405.85 |
Apr 19 2019 |
8224 |
429.14 |
Apr 19 2019 |
4202 |
382.56 |
Apr 19 2019 |
8444 |
405.85 |
Apr 18 2019 |
8231 |
429.14 |
Apr 18 2019 |
4214 |
382.56 |
Apr 12 2019 |
8226 |
429.14 |
Apr 12 2019 |
4287 |
382.56 |
Apr 12 2019 |
8501 |
405.85 |
Apr 05 2019 |
7873 |
429.14 |
Apr 05 2019 |
4211 |
382.56 |
Apr 05 2019 |
8251 |
405.85 |
Mar 29 2019 |
7824 |
429.14 |
Mar 29 2019 |
4158 |
382.56 |
Mar 29 2019 |
8192 |
405.85 |
Mar 22 2019 |
7722 |
429.14 |
Mar 22 2019 |
4150 |
382.56 |
Mar 22 2019 |
8146 |
405.85 |
Mar 15 2019 |
7844 |
429.14 |
Mar 15 2019 |
4139 |
382.56 |
Mar 15 2019 |
8218 |
405.85 |
Mar 08 2019 |
7691 |
429.14 |
Mar 08 2019 |
4113 |
382.56 |
Mar 08 2019 |
8078 |
405.85 |
Mar 01 2019 |
7762 |
429.14 |
Mar 01 2019 |
4128 |
382.56 |
Mar 01 2019 |
8125 |
405.85 |
Feb 22 2019 |
7772 |
429.14 |
Feb 22 2019 |
4139 |
382.56 |
Feb 22 2019 |
8157 |
405.85 |
Feb 15 2019 |
7784 |
429.14 |
Feb 15 2019 |
4134 |
382.56 |
Feb 15 2019 |
8105 |
405.85 |
Feb 08 2019 |
7746 |
429.14 |
Feb 08 2019 |
4115 |
382.56 |
Feb 08 2019 |
8055 |
405.85 |
Feb 01 2019 |
7745 |
429.14 |
Feb 01 2019 |
4129 |
382.56 |
Feb 01 2019 |
8066 |
405.85 |
Jan 25 2019 |
7751 |
429.14 |
Jan 25 2019 |
4125 |
382.56 |
Jan 25 2019 |
8089 |
405.85 |
Jan 18 2019 |
7785 |
429.14 |
Jan 18 2019 |
4131 |
382.56 |
Jan 18 2019 |
8111 |
405.85 |
Jan 11 2019 |
7785 |
429.14 |
Jan 11 2019 |
4134 |
382.56 |
Jan 11 2019 |
8117 |
405.85 |
Jan 04 2019 |
7786 |
429.14 |
Jan 04 2019 |
4141 |
382.56 |
Jan 04 2019 |
8126 |
405.85 |
Dec 28 2018 |
7786 |
429.14 |
Dec 28 2018 |
4141 |
382.56 |
Dec 28 2018 |
8126 |
405.85 |
Dec 21 2018 |
7786 |
429.14 |
Dec 21 2018 |
4141 |
382.56 |
Dec 21 2018 |
8126 |
405.85 |
Dec 14 2018 |
7786 |
429.14 |
Dec 14 2018 |
4141 |
382.56 |
Dec 14 2018 |
8126 |
405.85 |
Dec 07 2018 |
7786 |
429.14 |
Dec 07 2018 |
4141 |
382.56 |
Dec 07 2018 |
8125 |
405.85 |
Nov 30 2018 |
7786 |
429.14 |
Nov 30 2018 |
4141 |
382.56 |
Nov 30 2018 |
8125 |
405.85 |
Nov 23 2018 |
7786 |
429.14 |
Nov 23 2018 |
4141 |
382.56 |
Nov 23 2018 |
8125 |
405.85 |
Nov 16 2018 |
7786 |
429.14 |
Nov 16 2018 |
4141 |
382.56 |
Nov 16 2018 |
8125 |
405.85 |
Nov 09 2018 |
7787 |
429.14 |
Nov 09 2018 |
4141 |
382.56 |
Nov 09 2018 |
8125 |
405.85 |
Nov 02 2018 |
7787 |
429.14 |
Nov 02 2018 |
4141 |
382.56 |
Nov 02 2018 |
8105 |
405.85 |
Oct 26 2018 |
7786 |
429.14 |
Oct 26 2018 |
4141 |
382.56 |
Oct 26 2018 |
8104 |
405.85 |
Oct 19 2018 |
7810 |
429.14 |
Oct 19 2018 |
4141 |
382.56 |
Oct 19 2018 |
8117 |
405.85 |
Oct 12 2018 |
7784 |
429.14 |
Oct 12 2018 |
4130 |
382.56 |
Oct 12 2018 |
8084 |
405.85 |
Oct 05 2018 |
7804 |
429.14 |
Oct 05 2018 |
4123 |
382.56 |
Oct 05 2018 |
8156 |
405.85 |
Sep 28 2018 |
7620 |
429.14 |
Sep 28 2018 |
4125 |
382.56 |
Sep 28 2018 |
7940 |
405.85 |
Sep 21 2018 |
7590 |
429.14 |
Sep 21 2018 |
4116 |
382.56 |
Sep 21 2018 |
7924 |
405.85 |
Sep 14 2018 |
7610 |
429.14 |
Sep 14 2018 |
4139 |
382.56 |
Sep 14 2018 |
7948 |
405.85 |
Sep 07 2018 |
7730 |
429.14 |
Sep 07 2018 |
4192 |
382.56 |
Sep 07 2018 |
8089 |
405.85 |
Aug 31 2018 |
7757 |
429.14 |
Aug 31 2018 |
4236 |
382.56 |
Aug 31 2018 |
8145 |
405.85 |
Aug 24 2018 |
7759 |
429.14 |
Aug 24 2018 |
4193 |
382.56 |
Aug 24 2018 |
8152 |
405.85 |
Aug 17 2018 |
4237 |
382.56 |
Aug 17 2018 |
5731 |
382.56 |
Aug 10 2018 |
4242 |
382.56 |
Aug 10 2018 |
5815 |
382.56 |
Aug 03 2018 |
4287 |
382.56 |
Aug 03 2018 |
5904 |
382.56 |
Jul 27 2018 |
8304 |
512.29 |
Jul 27 2018 |
12588 |
477.23 |
Jul 27 2018 |
4286 |
382.56 |
Jul 27 2018 |
11432 |
429.89 |
Jul 20 2018 |
8450 |
512.29 |
Jul 20 2018 |
12544 |
477.23 |
Jul 20 2018 |
4379 |
382.56 |
Jul 20 2018 |
11600 |
429.89 |
Jul 13 2018 |
8542 |
512.29 |
Jul 13 2018 |
12756 |
477.23 |
Jul 13 2018 |
4241 |
382.56 |
Jul 13 2018 |
11475 |
429.89 |
Jul 06 2018 |
8542 |
512.29 |
Jul 06 2018 |
12594 |
477.23 |
Jul 06 2018 |
17248 |
477.23 |
Jun 29 2018 |
8512 |
512.29 |
Jun 29 2018 |
12606 |
477.23 |
Jun 29 2018 |
17267 |
477.23 |
Jun 22 2018 |
8605 |
512.29 |
Jun 22 2018 |
12826 |
477.23 |
Jun 22 2018 |
17564 |
477.23 |
Jun 15 2018 |
8619 |
512.29 |
Jun 15 2018 |
12925 |
477.23 |
Jun 15 2018 |
17610 |
477.23 |
Jun 08 2018 |
8730 |
512.29 |
Jun 08 2018 |
12996 |
477.23 |
Jun 08 2018 |
17780 |
477.23 |
Jun 01 2018 |
8682 |
512.29 |
Jun 01 2018 |
13387 |
477.23 |
Jun 01 2018 |
18154 |
477.23 |
May 25 2018 |
8691 |
512.29 |
May 25 2018 |
13414 |
477.23 |
May 25 2018 |
18335 |
477.23 |
May 18 2018 |
8596 |
512.29 |
May 18 2018 |
13532 |
477.23 |
May 18 2018 |
18397 |
477.23 |
May 11 2018 |
8535 |
512.29 |
May 11 2018 |
13575 |
477.23 |
May 11 2018 |
18506 |
477.23 |
May 04 2018 |
8599 |
512.29 |
May 04 2018 |
13813 |
477.23 |
May 04 2018 |
18686 |
477.23 |
Apr 27 2018 |
8707 |
512.29 |
Apr 27 2018 |
13729 |
477.23 |
Apr 27 2018 |
18596 |
477.23 |
Apr 20 2018 |
8656 |
512.29 |
Apr 20 2018 |
13725 |
477.23 |
Apr 20 2018 |
18687 |
477.23 |
Apr 13 2018 |
8475 |
512.29 |
Apr 13 2018 |
13585 |
477.23 |
Apr 13 2018 |
18619 |
477.23 |
Apr 06 2018 |
8503 |
512.29 |
Apr 06 2018 |
13873 |
477.23 |
Apr 06 2018 |
11344 |
453.03 |
Apr 06 2018 |
16678 |
461.1 |
Mar 30 2018 |
8469 |
512.29 |
Mar 30 2018 |
14181 |
477.23 |
Mar 30 2018 |
10826 |
446.9 |
Mar 30 2018 |
16014 |
454.48 |
Mar 23 2018 |
8302 |
512.29 |
Mar 23 2018 |
14358 |
477.23 |
Mar 23 2018 |
10841 |
446.9 |
Mar 23 2018 |
16150 |
454.48 |
Mar 16 2018 |
8187 |
512.29 |
Mar 16 2018 |
14224 |
477.23 |
Mar 16 2018 |
10860 |
446.9 |
Mar 16 2018 |
16100 |
454.48 |
Mar 09 2018 |
8121 |
512.29 |
Mar 09 2018 |
14202 |
477.23 |
Mar 09 2018 |
10760 |
446.9 |
Mar 09 2018 |
16076 |
454.48 |
Mar 02 2018 |
8408 |
512.29 |
Mar 02 2018 |
14262 |
477.23 |
Mar 02 2018 |
10861 |
446.9 |
Mar 02 2018 |
16290 |
454.48 |
Feb 23 2018 |
8587 |
512.29 |
Feb 23 2018 |
14393 |
477.23 |
Feb 23 2018 |
10969 |
446.9 |
Feb 23 2018 |
16424 |
454.48 |
Feb 16 2018 |
8544 |
512.29 |
Feb 16 2018 |
14400 |
477.23 |
Feb 16 2018 |
10958 |
446.9 |
Feb 16 2018 |
16414 |
454.48 |
Feb 09 2018 |
8540 |
512.29 |
Feb 09 2018 |
14234 |
477.23 |
Feb 09 2018 |
10982 |
446.9 |
Feb 09 2018 |
16288 |
454.48 |
Feb 02 2018 |
8601 |
512.29 |
Feb 02 2018 |
14168 |
477.23 |
Feb 02 2018 |
10942 |
446.9 |
Feb 02 2018 |
16215 |
454.48 |
Jan 26 2018 |
8601 |
512.29 |
Jan 26 2018 |
14228 |
477.23 |
Jan 26 2018 |
10963 |
446.9 |
Jan 26 2018 |
16240 |
454.48 |
Jan 19 2018 |
8601 |
512.29 |
Jan 19 2018 |
14232 |
477.23 |
Jan 19 2018 |
10963 |
446.9 |
Jan 19 2018 |
16246 |
454.48 |
Jan 12 2018 |
8545 |
512.29 |
Jan 12 2018 |
14255 |
477.23 |
Jan 12 2018 |
10956 |
446.9 |
Jan 12 2018 |
16235 |
454.48 |
Jan 05 2018 |
8545 |
512.29 |
Jan 05 2018 |
14255 |
477.23 |
Jan 05 2018 |
10988 |
446.9 |
Jan 05 2018 |
16260 |
454.48 |
Dec 29 2017 |
8598 |
512.29 |
Dec 29 2017 |
14255 |
477.23 |
Dec 29 2017 |
10988 |
446.9 |
Dec 29 2017 |
16260 |
454.48 |
Dec 22 2017 |
8598 |
512.29 |
Dec 22 2017 |
14255 |
477.23 |
Dec 22 2017 |
10990 |
446.9 |
Dec 22 2017 |
16262 |
454.48 |
Dec 15 2017 |
8598 |
512.29 |
Dec 15 2017 |
14255 |
477.23 |
Dec 15 2017 |
10977 |
446.9 |
Dec 15 2017 |
16258 |
454.48 |
Dec 08 2017 |
8598 |
512.29 |
Dec 08 2017 |
14255 |
477.23 |
Dec 08 2017 |
10977 |
446.9 |
Dec 08 2017 |
16258 |
454.48 |
Dec 01 2017 |
8595 |
512.29 |
Dec 01 2017 |
14255 |
477.23 |
Dec 01 2017 |
10977 |
446.9 |
Dec 01 2017 |
16258 |
454.48 |
Nov 24 2017 |
8595 |
512.29 |
Nov 24 2017 |
14255 |
477.23 |
Nov 24 2017 |
10977 |
446.9 |
Nov 24 2017 |
16258 |
454.48 |
Nov 17 2017 |
8595 |
512.29 |
Nov 17 2017 |
14256 |
477.23 |
Nov 17 2017 |
10977 |
446.9 |
Nov 17 2017 |
16258 |
454.48 |
Nov 10 2017 |
8595 |
512.29 |
Nov 10 2017 |
14273 |
477.23 |
Nov 10 2017 |
10977 |
446.9 |
Nov 10 2017 |
16266 |
454.48 |
Nov 03 2017 |
8595 |
512.29 |
Nov 03 2017 |
14273 |
477.23 |
Nov 03 2017 |
10978 |
446.9 |
Nov 03 2017 |
16267 |
454.48 |
Oct 27 2017 |
8595 |
512.29 |
Oct 27 2017 |
14299 |
477.23 |
Oct 27 2017 |
10978 |
446.9 |
Oct 27 2017 |
16304 |
454.48 |
Oct 20 2017 |
8555 |
512.29 |
Oct 20 2017 |
14215 |
477.23 |
Oct 20 2017 |
10991 |
446.9 |
Oct 20 2017 |
16246 |
454.48 |
Oct 13 2017 |
8582 |
512.29 |
Oct 13 2017 |
14263 |
477.23 |
Oct 13 2017 |
10991 |
446.9 |
Oct 13 2017 |
16273 |
454.48 |
Oct 06 2017 |
8582 |
512.29 |
Oct 06 2017 |
14250 |
477.23 |
Oct 06 2017 |
10981 |
446.9 |
Oct 06 2017 |
16272 |
454.48 |
Sep 29 2017 |
8592 |
512.29 |
Sep 29 2017 |
14248 |
477.23 |
Sep 29 2017 |
10996 |
446.9 |
Sep 29 2017 |
16188 |
454.48 |
Sep 22 2017 |
8580 |
512.29 |
Sep 22 2017 |
14444 |
477.23 |
Sep 22 2017 |
10992 |
446.9 |
Sep 22 2017 |
16341 |
454.48 |
Sep 15 2017 |
8402 |
512.29 |
Sep 15 2017 |
14442 |
477.23 |
Sep 15 2017 |
11067 |
446.9 |
Sep 15 2017 |
16415 |
454.48 |
Sep 08 2017 |
8131 |
512.29 |
Sep 08 2017 |
14357 |
477.23 |
Sep 08 2017 |
11102 |
446.9 |
Sep 08 2017 |
16530 |
454.48 |
Sep 01 2017 |
8246 |
512.29 |
Sep 01 2017 |
14387 |
477.23 |
Sep 01 2017 |
11248 |
446.9 |
Sep 01 2017 |
16596 |
454.48 |
Aug 25 2017 |
8177 |
512.29 |
Aug 25 2017 |
14721 |
477.23 |
Aug 25 2017 |
11266 |
446.9 |
Aug 25 2017 |
16972 |
454.48 |
Aug 18 2017 |
8482 |
512.29 |
Aug 18 2017 |
14777 |
477.23 |
Aug 18 2017 |
11320 |
446.9 |
Aug 18 2017 |
17082 |
454.48 |
Aug 11 2017 |
8387 |
512.29 |
Aug 11 2017 |
11995 |
448.36 |
Aug 11 2017 |
11291 |
446.9 |
Aug 11 2017 |
16156 |
447.49 |
Aug 04 2017 |
8521 |
512.29 |
Aug 04 2017 |
12077 |
448.36 |
Aug 04 2017 |
11423 |
446.9 |
Aug 04 2017 |
16343 |
447.49 |
Jul 28 2017 |
9887 |
426.91 |
Jul 28 2017 |
11486 |
446.9 |
Jul 28 2017 |
15280 |
438.91 |
Jul 21 2017 |
9986 |
426.91 |
Jul 21 2017 |
11557 |
446.9 |
Jul 21 2017 |
15414 |
438.91 |
Jul 14 2017 |
10042 |
426.91 |
Jul 14 2017 |
11659 |
446.9 |
Jul 14 2017 |
15467 |
438.91 |
Jul 07 2017 |
10094 |
426.91 |
Jul 07 2017 |
11744 |
446.9 |
Jul 07 2017 |
15522 |
438.91 |
Jun 30 2017 |
10122 |
426.91 |
Jun 30 2017 |
11811 |
446.9 |
Jun 30 2017 |
15567 |
438.91 |
Jun 23 2017 |
10273 |
426.91 |
Jun 23 2017 |
12842 |
446.9 |
Jun 23 2017 |
15697 |
438.91 |
Jun 16 2017 |
10285 |
426.91 |
Jun 16 2017 |
12911 |
446.9 |
Jun 16 2017 |
15691 |
438.91 |
Jun 09 2017 |
10190 |
426.91 |
Jun 09 2017 |
12994 |
446.9 |
Jun 09 2017 |
15571 |
438.91 |
Jun 02 2017 |
10479 |
426.91 |
Jun 02 2017 |
13019 |
446.9 |
Jun 02 2017 |
15854 |
438.91 |
May 26 2017 |
11207 |
433.43 |
May 26 2017 |
13119 |
446.9 |
May 26 2017 |
14767 |
430.79 |
May 19 2017 |
11002 |
428.9 |
May 19 2017 |
13152 |
446.9 |
May 19 2017 |
14035 |
424.55 |
May 12 2017 |
11055 |
428.9 |
May 12 2017 |
13315 |
446.9 |
May 12 2017 |
14132 |
424.55 |
May 05 2017 |
11067 |
428.9 |
May 05 2017 |
13306 |
446.9 |
May 05 2017 |
14115 |
424.55 |
Apr 28 2017 |
11004 |
428.9 |
Apr 28 2017 |
13098 |
446.9 |
Apr 28 2017 |
13966 |
424.55 |
Apr 21 2017 |
11190 |
428.9 |
Apr 21 2017 |
12848 |
442.13 |
Apr 21 2017 |
13940 |
423.19 |
Apr 14 2017 |
11267 |
428.9 |
Apr 14 2017 |
10881 |
422.64 |
Apr 14 2017 |
13577 |
420.54 |
Apr 07 2017 |
11137 |
428.9 |
Apr 07 2017 |
13062 |
442.55 |
Apr 07 2017 |
13758 |
423.61 |
Mar 31 2017 |
11184 |
428.9 |
Mar 31 2017 |
13386 |
442.55 |
Mar 31 2017 |
13998 |
423.61 |
Mar 24 2017 |
10987 |
428.9 |
Mar 24 2017 |
13236 |
442.55 |
Mar 24 2017 |
13799 |
423.61 |
Mar 17 2017 |
11135 |
428.9 |
Mar 17 2017 |
13335 |
442.55 |
Mar 17 2017 |
13927 |
423.61 |
Mar 10 2017 |
11177 |
428.9 |
Mar 10 2017 |
13486 |
442.55 |
Mar 10 2017 |
14030 |
423.61 |
Mar 03 2017 |
11108 |
428.9 |
Mar 03 2017 |
13396 |
442.55 |
Mar 03 2017 |
13988 |
423.61 |
Feb 24 2017 |
11201 |
428.9 |
Feb 24 2017 |
13341 |
442.55 |
Feb 24 2017 |
13991 |
423.61 |
Feb 17 2017 |
11219 |
428.9 |
Feb 17 2017 |
13169 |
442.55 |
Feb 17 2017 |
14031 |
423.61 |
Feb 10 2017 |
11348 |
428.9 |
Feb 10 2017 |
13206 |
442.55 |
Feb 10 2017 |
14108 |
423.61 |
Feb 03 2017 |
11321 |
428.9 |
Feb 03 2017 |
13209 |
442.55 |
Feb 03 2017 |
14076 |
423.61 |
Jan 27 2017 |
11289 |
428.9 |
Jan 27 2017 |
13232 |
442.55 |
Jan 27 2017 |
14097 |
423.61 |
Jan 20 2017 |
11255 |
428.9 |
Jan 20 2017 |
13202 |
442.55 |
Jan 20 2017 |
14059 |
423.61 |
Jan 13 2017 |
11235 |
428.9 |
Jan 13 2017 |
13206 |
442.55 |
Jan 13 2017 |
14044 |
423.61 |
Jan 06 2017 |
11235 |
428.9 |
Jan 06 2017 |
13205 |
442.55 |
Jan 06 2017 |
14024 |
423.61 |
Dec 30 2016 |
11235 |
428.9 |
Dec 30 2016 |
13214 |
442.55 |
Dec 30 2016 |
14026 |
423.61 |
Dec 23 2016 |
11235 |
428.9 |
Dec 23 2016 |
13214 |
442.55 |
Dec 23 2016 |
14026 |
423.61 |
Dec 16 2016 |
11235 |
428.9 |
Dec 16 2016 |
13211 |
442.55 |
Dec 16 2016 |
14022 |
423.61 |
Dec 09 2016 |
11233 |
428.9 |
Dec 09 2016 |
13217 |
442.55 |
Dec 09 2016 |
14023 |
423.61 |
Dec 02 2016 |
11233 |
428.9 |
Dec 02 2016 |
13217 |
442.55 |
Dec 02 2016 |
14024 |
423.61 |
Nov 25 2016 |
11233 |
428.9 |
Nov 25 2016 |
13214 |
442.55 |
Nov 25 2016 |
14021 |
423.61 |
Nov 18 2016 |
11233 |
428.9 |
Nov 18 2016 |
13214 |
442.55 |
Nov 18 2016 |
14021 |
423.61 |
Nov 11 2016 |
11224 |
428.9 |
Nov 11 2016 |
13214 |
442.55 |
Nov 11 2016 |
14015 |
423.61 |
Nov 04 2016 |
11224 |
428.9 |
Nov 04 2016 |
13214 |
442.55 |
Nov 04 2016 |
14015 |
423.61 |
Oct 28 2016 |
11241 |
428.9 |
Oct 28 2016 |
13215 |
442.55 |
Oct 28 2016 |
14033 |
423.61 |
Oct 21 2016 |
11252 |
428.9 |
Oct 21 2016 |
13217 |
442.55 |
Oct 21 2016 |
14039 |
423.61 |
Oct 14 2016 |
11252 |
428.9 |
Oct 14 2016 |
13182 |
442.55 |
Oct 14 2016 |
14055 |
423.61 |
Oct 07 2016 |
11257 |
428.9 |
Oct 07 2016 |
13195 |
442.55 |
Oct 07 2016 |
14073 |
423.61 |
Sep 30 2016 |
11265 |
428.9 |
Sep 30 2016 |
13227 |
442.55 |
Sep 30 2016 |
14084 |
423.61 |
Sep 23 2016 |
11148 |
428.9 |
Sep 23 2016 |
13230 |
442.55 |
Sep 23 2016 |
13992 |
423.61 |
Sep 16 2016 |
11110 |
428.9 |
Sep 16 2016 |
13303 |
442.55 |
Sep 16 2016 |
14019 |
423.61 |
Sep 09 2016 |
11230 |
428.9 |
Sep 09 2016 |
13384 |
442.55 |
Sep 09 2016 |
14079 |
423.61 |
Sep 02 2016 |
11277 |
428.9 |
Sep 02 2016 |
13554 |
442.55 |
Sep 02 2016 |
14235 |
423.61 |
Aug 26 2016 |
11008 |
428.9 |
Aug 26 2016 |
13607 |
442.55 |
Aug 26 2016 |
14008 |
423.61 |
Aug 19 2016 |
11051 |
428.9 |
Aug 19 2016 |
13630 |
442.55 |
Aug 19 2016 |
14035 |
423.61 |
Aug 12 2016 |
11433 |
432.03 |
Aug 12 2016 |
13794 |
442.55 |
Aug 12 2016 |
16183 |
429 |
Aug 05 2016 |
11473 |
432.03 |
Aug 05 2016 |
13741 |
442.55 |
Aug 05 2016 |
16287 |
429 |
Jul 29 2016 |
11207 |
430.88 |
Jul 29 2016 |
13803 |
442.55 |
Jul 29 2016 |
17748 |
437.89 |
Jul 22 2016 |
11329 |
430.88 |
Jul 22 2016 |
14012 |
442.55 |
Jul 22 2016 |
17947 |
437.89 |
Jun 22 2016 |
11491 |
430.88 |
Jun 22 2016 |
14290 |
442.55 |
Jun 22 2016 |
18953 |
437.89 |
Jun 15 2016 |
11652 |
430.88 |
Jun 15 2016 |
14350 |
442.55 |
Jun 15 2016 |
19161 |
437.89 |
Jun 08 2016 |
11676 |
430.88 |
Jun 08 2016 |
14467 |
442.55 |
Jun 08 2016 |
19219 |
437.89 |
Jun 01 2016 |
10072 |
415.3 |
Jun 01 2016 |
14047 |
437.85 |
Jun 01 2016 |
18837 |
433.34 |
May 25 2016 |
10089 |
415.3 |
May 25 2016 |
14013 |
437.85 |
May 25 2016 |
18729 |
433.34 |
May 18 2016 |
5876 |
373.36 |
May 18 2016 |
14139 |
437.85 |
May 18 2016 |
17525 |
424.95 |
May 11 2016 |
5893 |
373.36 |
May 11 2016 |
14038 |
437.85 |
May 11 2016 |
17521 |
424.95 |
May 04 2016 |
5866 |
373.36 |
May 04 2016 |
12740 |
426.43 |
May 04 2016 |
15778 |
413.54 |
Apr 27 2016 |
6065 |
373.36 |
Apr 27 2016 |
14215 |
437.96 |
Apr 27 2016 |
16541 |
416.88 |
Apr 20 2016 |
6116 |
373.36 |
Apr 20 2016 |
14514 |
440.5 |
Apr 20 2016 |
18110 |
427.07 |
Apr 13 2016 |
12125 |
429.69 |
Apr 13 2016 |
13366 |
430.76 |
Apr 13 2016 |
18563 |
430.23 |
Apr 06 2016 |
12405 |
429.69 |
Apr 06 2016 |
13391 |
430.76 |
Apr 06 2016 |
18787 |
430.23 |
Mar 30 2016 |
12276 |
429.69 |
Mar 30 2016 |
13300 |
430.76 |
Mar 30 2016 |
18642 |
430.23 |
Mar 23 2016 |
12532 |
429.69 |
Mar 23 2016 |
13321 |
430.76 |
Mar 23 2016 |
18803 |
430.23 |
Mar 16 2016 |
12628 |
429.69 |
Mar 16 2016 |
13215 |
430.76 |
Mar 16 2016 |
18720 |
430.23 |
Mar 09 2016 |
12694 |
429.69 |
Mar 09 2016 |
13169 |
430.76 |
Mar 09 2016 |
18778 |
430.23 |
Mar 02 2016 |
12528 |
429.69 |
Mar 02 2016 |
13149 |
430.76 |
Mar 02 2016 |
18664 |
430.23 |
Feb 24 2016 |
12517 |
429.69 |
Feb 24 2016 |
13088 |
430.76 |
Feb 24 2016 |
18602 |
430.23 |
Feb 17 2016 |
12668 |
429.69 |
Feb 17 2016 |
13146 |
430.76 |
Feb 17 2016 |
18778 |
430.23 |
Feb 10 2016 |
12639 |
429.69 |
Feb 10 2016 |
13156 |
430.76 |
Feb 10 2016 |
18756 |
430.23 |
Feb 03 2016 |
12636 |
429.69 |
Feb 03 2016 |
13137 |
430.76 |
Feb 03 2016 |
18755 |
430.23 |
Jan 27 2016 |
12667 |
429.69 |
Jan 27 2016 |
13117 |
430.76 |
Jan 27 2016 |
18769 |
430.23 |
Jan 20 2016 |
12664 |
429.69 |
Jan 20 2016 |
13146 |
430.76 |
Jan 20 2016 |
18776 |
430.23 |
Jan 13 2016 |
12671 |
429.69 |
Jan 13 2016 |
13169 |
430.76 |
Jan 13 2016 |
18794 |
430.23 |
Jan 06 2016 |
12671 |
429.69 |
Jan 06 2016 |
13181 |
430.76 |
Jan 06 2016 |
18803 |
430.23 |
Dec 30 2015 |
12671 |
429.69 |
Dec 30 2015 |
13183 |
430.76 |
Dec 30 2015 |
18802 |
430.23 |
Dec 23 2015 |
12672 |
429.69 |
Dec 23 2015 |
13182 |
430.76 |
Dec 23 2015 |
18802 |
430.23 |
Dec 16 2015 |
12672 |
429.69 |
Dec 16 2015 |
13182 |
430.76 |
Dec 16 2015 |
18802 |
430.23 |
Dec 09 2015 |
12671 |
429.69 |
Dec 09 2015 |
13189 |
430.76 |
Dec 09 2015 |
18808 |
430.23 |
Dec 02 2015 |
12672 |
429.69 |
Dec 02 2015 |
13190 |
430.76 |
Dec 02 2015 |
18810 |
430.23 |
Nov 25 2015 |
12672 |
429.69 |
Nov 25 2015 |
13190 |
430.76 |
Nov 25 2015 |
18811 |
430.23 |
Nov 18 2015 |
12671 |
429.69 |
Nov 18 2015 |
13190 |
430.76 |
Nov 18 2015 |
18811 |
430.23 |
Nov 11 2015 |
12658 |
429.69 |
Nov 11 2015 |
13190 |
430.76 |
Nov 11 2015 |
18798 |
430.23 |
Nov 04 2015 |
12658 |
429.69 |
Nov 04 2015 |
13190 |
430.76 |
Nov 04 2015 |
18798 |
430.23 |
Oct 28 2015 |
12659 |
429.69 |
Oct 28 2015 |
13169 |
430.76 |
Oct 28 2015 |
18773 |
430.23 |
Oct 21 2015 |
12617 |
429.69 |
Oct 21 2015 |
13183 |
430.76 |
Oct 21 2015 |
18756 |
430.23 |
Oct 14 2015 |
12616 |
429.69 |
Oct 14 2015 |
13199 |
430.76 |
Oct 14 2015 |
18760 |
430.23 |
Oct 07 2015 |
12635 |
429.69 |
Oct 07 2015 |
13174 |
430.76 |
Oct 07 2015 |
18761 |
430.23 |
Sep 30 2015 |
12644 |
429.69 |
Sep 30 2015 |
13168 |
430.76 |
Sep 30 2015 |
18780 |
430.23 |
Sep 23 2015 |
12717 |
429.69 |
Sep 23 2015 |
13161 |
430.76 |
Sep 23 2015 |
18836 |
430.23 |
Sep 16 2015 |
12605 |
429.69 |
Sep 16 2015 |
13157 |
430.76 |
Sep 16 2015 |
18737 |
430.23 |
Sep 09 2015 |
12566 |
429.69 |
Sep 09 2015 |
13151 |
430.76 |
Sep 09 2015 |
18705 |
430.23 |
Sep 02 2015 |
12624 |
429.69 |
Sep 02 2015 |
13047 |
430.76 |
Sep 02 2015 |
18678 |
430.23 |
Aug 26 2015 |
12762 |
429.69 |
Aug 26 2015 |
13230 |
430.76 |
Aug 26 2015 |
18846 |
430.23 |
Aug 19 2015 |
12970 |
429.69 |
Aug 19 2015 |
13260 |
430.76 |
Aug 19 2015 |
19030 |
430.23 |
Aug 12 2015 |
12979 |
429.69 |
Aug 12 2015 |
13356 |
430.76 |
Aug 12 2015 |
19129 |
430.23 |
Aug 05 2015 |
13036 |
429.69 |
Aug 05 2015 |
13331 |
430.76 |
Aug 05 2015 |
19129 |
430.23 |
Jul 29 2015 |
13072 |
429.69 |
Jul 29 2015 |
13497 |
430.76 |
Jul 29 2015 |
19315 |
430.23 |
Jul 22 2015 |
14189 |
439.14 |
Jul 22 2015 |
13438 |
430.76 |
Jul 22 2015 |
20202 |
435.79 |
Jul 15 2015 |
14460 |
439.14 |
Jul 15 2015 |
13535 |
430.76 |
Jul 15 2015 |
20346 |
435.79 |
Jul 08 2015 |
14564 |
439.14 |
Jul 08 2015 |
13576 |
430.76 |
Jul 08 2015 |
20488 |
435.79 |
Jul 01 2015 |
14646 |
439.14 |
Jul 01 2015 |
13674 |
430.76 |
Jul 01 2015 |
20607 |
435.79 |
Jun 24 2015 |
15591 |
447.01 |
Jun 24 2015 |
14036 |
433.95 |
Jun 24 2015 |
19228 |
426.64 |
Jun 17 2015 |
15530 |
447.01 |
Jun 17 2015 |
15093 |
444.25 |
Jun 17 2015 |
19304 |
426.64 |
Jun 10 2015 |
15664 |
447.01 |
Jun 10 2015 |
15123 |
444.25 |
Jun 10 2015 |
19283 |
426.64 |
Jun 03 2015 |
15851 |
447.01 |
Jun 03 2015 |
15839 |
451.09 |
Jun 03 2015 |
20910 |
436.03 |
May 27 2015 |
15701 |
447.01 |
May 27 2015 |
15808 |
451.09 |
May 27 2015 |
20749 |
436.03 |
May 20 2015 |
18552 |
471.56 |
May 20 2015 |
16869 |
461.4 |
May 20 2015 |
22749 |
448.67 |
May 13 2015 |
18753 |
471.56 |
May 13 2015 |
16796 |
461.4 |
May 13 2015 |
22813 |
448.67 |
May 06 2015 |
18581 |
471.56 |
May 06 2015 |
16712 |
464.18 |
May 06 2015 |
22919 |
451.46 |
Apr 29 2015 |
18821 |
471.56 |
Apr 29 2015 |
16849 |
464.18 |
Apr 29 2015 |
23139 |
451.46 |
Apr 22 2015 |
18901 |
471.56 |
Apr 22 2015 |
16400 |
459.08 |
Apr 22 2015 |
23228 |
451.46 |
Apr 15 2015 |
17792 |
464.32 |
Apr 15 2015 |
16281 |
459.08 |
Apr 15 2015 |
22995 |
451.46 |
Apr 08 2015 |
17848 |
464.32 |
Apr 08 2015 |
16290 |
456.79 |
Apr 08 2015 |
23094 |
451.46 |
Apr 01 2015 |
17958 |
464.32 |
Apr 01 2015 |
15805 |
450.15 |
Apr 01 2015 |
22781 |
446.73 |
Mar 25 2015 |
17446 |
464.32 |
Mar 25 2015 |
15621 |
450.15 |
Mar 25 2015 |
22078 |
446.73 |
Mar 18 2015 |
16779 |
464.32 |
Mar 18 2015 |
15333 |
450.15 |
Mar 18 2015 |
21507 |
446.73 |
Mar 11 2015 |
17135 |
464.32 |
Mar 11 2015 |
15477 |
450.15 |
Mar 11 2015 |
22083 |
446.73 |
Mar 04 2015 |
17404 |
464.32 |
Mar 04 2015 |
15695 |
450.15 |
Mar 04 2015 |
22331 |
446.73 |
Feb 25 2015 |
17436 |
464.32 |
Feb 25 2015 |
15605 |
450.15 |
Feb 25 2015 |
22328 |
446.73 |
Feb 18 2015 |
17584 |
464.32 |
Feb 18 2015 |
15682 |
450.15 |
Feb 18 2015 |
22410 |
446.73 |
Feb 11 2015 |
17595 |
464.32 |
Feb 11 2015 |
15748 |
450.15 |
Feb 11 2015 |
22410 |
446.73 |
Feb 04 2015 |
17646 |
464.32 |
Feb 04 2015 |
15745 |
450.15 |
Feb 04 2015 |
22438 |
446.73 |
Jan 28 2015 |
17585 |
464.32 |
Jan 28 2015 |
15769 |
450.15 |
Jan 28 2015 |
22454 |
446.73 |
Jan 21 2015 |
17593 |
464.32 |
Jan 21 2015 |
15742 |
450.15 |
Jan 21 2015 |
22475 |
446.73 |
Jan 14 2015 |
17607 |
464.32 |
Jan 14 2015 |
15734 |
450.15 |
Jan 14 2015 |
22488 |
446.73 |
Jan 07 2015 |
17607 |
464.32 |
Jan 07 2015 |
15708 |
450.15 |
Jan 07 2015 |
22457 |
446.73 |
Dec 31 2014 |
17607 |
464.32 |
Dec 31 2014 |
15707 |
450.15 |
Dec 31 2014 |
22466 |
446.73 |
Dec 24 2014 |
17607 |
464.32 |
Dec 24 2014 |
15707 |
450.15 |
Dec 24 2014 |
22466 |
446.73 |
Dec 17 2014 |
17607 |
464.32 |
Dec 17 2014 |
15690 |
450.15 |
Dec 17 2014 |
22456 |
446.73 |
Dec 10 2014 |
17607 |
464.32 |
Dec 10 2014 |
15690 |
450.15 |
Dec 10 2014 |
22456 |
446.73 |
Dec 03 2014 |
17607 |
464.32 |
Dec 03 2014 |
15690 |
450.15 |
Dec 03 2014 |
22456 |
446.73 |
Nov 26 2014 |
17607 |
464.32 |
Nov 26 2014 |
15690 |
450.15 |
Nov 26 2014 |
22456 |
446.73 |
Nov 19 2014 |
17607 |
464.32 |
Nov 19 2014 |
15690 |
450.15 |
Nov 19 2014 |
22456 |
446.73 |
Nov 12 2014 |
17607 |
464.32 |
Nov 12 2014 |
15690 |
450.15 |
Nov 12 2014 |
22456 |
446.73 |
Nov 05 2014 |
17607 |
464.32 |
Nov 05 2014 |
15690 |
450.15 |
Nov 05 2014 |
22457 |
446.73 |
Oct 29 2014 |
17602 |
464.32 |
Oct 29 2014 |
15690 |
450.15 |
Oct 29 2014 |
22454 |
446.73 |
Oct 22 2014 |
17558 |
464.32 |
Oct 22 2014 |
15624 |
450.15 |
Oct 22 2014 |
22465 |
446.73 |
Oct 15 2014 |
17463 |
464.32 |
Oct 15 2014 |
15610 |
450.15 |
Oct 15 2014 |
22388 |
446.73 |
Oct 08 2014 |
17480 |
464.32 |
Oct 08 2014 |
15589 |
450.15 |
Oct 08 2014 |
22378 |
446.73 |
Oct 01 2014 |
17487 |
464.32 |
Oct 01 2014 |
15624 |
450.15 |
Oct 01 2014 |
22411 |
446.73 |
Sep 24 2014 |
17594 |
464.32 |
Sep 24 2014 |
15562 |
450.15 |
Sep 24 2014 |
22440 |
446.73 |
Sep 17 2014 |
17436 |
464.32 |
Sep 17 2014 |
15626 |
450.15 |
Sep 17 2014 |
22411 |
446.73 |
Sep 10 2014 |
17443 |
464.32 |
Sep 10 2014 |
15464 |
450.15 |
Sep 10 2014 |
22422 |
446.73 |
Sep 03 2014 |
17479 |
464.32 |
Sep 03 2014 |
15488 |
450.15 |
Sep 03 2014 |
22464 |
446.73 |
Aug 27 2014 |
17357 |
464.32 |
Aug 27 2014 |
15579 |
450.15 |
Aug 27 2014 |
22522 |
446.73 |
Aug 20 2014 |
17385 |
464.32 |
Aug 20 2014 |
15489 |
450.15 |
Aug 20 2014 |
22543 |
446.73 |
Aug 13 2014 |
17996 |
470.63 |
Aug 13 2014 |
15551 |
450.15 |
Aug 13 2014 |
22961 |
449.25 |
Aug 06 2014 |
18174 |
470.63 |
Aug 06 2014 |
15606 |
450.15 |
Aug 06 2014 |
23077 |
449.25 |
Jul 30 2014 |
18222 |
470.63 |
Jul 30 2014 |
15632 |
450.15 |
Jul 30 2014 |
23243 |
449.25 |
Jul 23 2014 |
18026 |
470.63 |
Jul 23 2014 |
15444 |
450.15 |
Jul 23 2014 |
23051 |
449.25 |
Jul 16 2014 |
18199 |
470.63 |
Jul 16 2014 |
15294 |
448.5 |
Jul 16 2014 |
22923 |
448.5 |
Jul 09 2014 |
18300 |
470.63 |
Jul 09 2014 |
15439 |
448.5 |
Jul 09 2014 |
22951 |
448.5 |
Jul 02 2014 |
18387 |
470.63 |
Jul 02 2014 |
15572 |
448.5 |
Jul 02 2014 |
23169 |
448.5 |
Jun 25 2014 |
16497 |
456.46 |
Jun 25 2014 |
24490 |
456.46 |
Jun 18 2014 |
17816 |
469.43 |
Jun 18 2014 |
26321 |
469.43 |
Jun 11 2014 |
17833 |
469.43 |
Jun 11 2014 |
26472 |
469.43 |
Jun 04 2014 |
18175 |
469.43 |
Jun 04 2014 |
26684 |
469.43 |
May 28 2014 |
19731 |
486.43 |
May 28 2014 |
29043 |
486.43 |
May 21 2014 |
19829 |
486.43 |
May 21 2014 |
29189 |
486.43 |
May 14 2014 |
20448 |
492 |
May 14 2014 |
30088 |
492 |
May 07 2014 |
20115 |
492 |
May 07 2014 |
29707 |
492 |
Apr 30 2014 |
20780 |
492 |
Apr 30 2014 |
30397 |
492 |
Apr 23 2014 |
21021 |
492 |
Apr 23 2014 |
30826 |
492 |
Apr 16 2014 |
20863 |
492 |
Apr 16 2014 |
30579 |
492 |
Apr 09 2014 |
21112 |
492 |
Apr 09 2014 |
31061 |
492 |
Apr 02 2014 |
22327 |
503.25 |
Apr 02 2014 |
32062 |
503.25 |
Mar 26 2014 |
22765 |
503.25 |
Mar 26 2014 |
31988 |
503.25 |
Mar 19 2014 |
22902 |
503.25 |
Mar 19 2014 |
31965 |
503.25 |
Mar 12 2014 |
22897 |
503.25 |
Mar 12 2014 |
31979 |
503.25 |
Mar 05 2014 |
22916 |
503.25 |
Mar 05 2014 |
31754 |
503.25 |
Feb 26 2014 |
22907 |
503.25 |
Feb 26 2014 |
31649 |
503.25 |
Feb 19 2014 |
22937 |
503.25 |
Feb 19 2014 |
31639 |
503.25 |
Feb 12 2014 |
22910 |
503.25 |
Feb 12 2014 |
31532 |
503.25 |
Feb 05 2014 |
23081 |
503.25 |
Feb 05 2014 |
31657 |
503.25 |
Jan 29 2014 |
23250 |
503.25 |
Jan 29 2014 |
31666 |
503.25 |
Jan 22 2014 |
23180 |
503.25 |
Jan 22 2014 |
31513 |
503.25 |
Jan 15 2014 |
23253 |
503.25 |
Jan 15 2014 |
31587 |
503.25 |
Jan 08 2014 |
23296 |
503.25 |
Jan 08 2014 |
31497 |
503.25 |
Jan 01 2014 |
23302 |
503.25 |
Jan 01 2014 |
31502 |
503.25 |
Dec 25 2013 |
23302 |
503.25 |
Dec 25 2013 |
31513 |
503.25 |
Dec 18 2013 |
23302 |
503.25 |
Dec 18 2013 |
31513 |
503.25 |
Dec 11 2013 |
23302 |
503.25 |
Dec 11 2013 |
31514 |
503.25 |
Dec 04 2013 |
23304 |
503.25 |
Dec 04 2013 |
31517 |
503.25 |
Nov 27 2013 |
23304 |
503.25 |
Nov 27 2013 |
31517 |
503.25 |
Nov 20 2013 |
23304 |
503.25 |
Nov 20 2013 |
31518 |
503.25 |
Nov 13 2013 |
23306 |
503.25 |
Nov 13 2013 |
31520 |
503.25 |
Nov 06 2013 |
23307 |
503.25 |
Nov 06 2013 |
31521 |
503.25 |
Oct 30 2013 |
23305 |
503.25 |
Oct 30 2013 |
31519 |
503.25 |
Oct 23 2013 |
23306 |
503.25 |
Oct 23 2013 |
31515 |
503.25 |
Oct 16 2013 |
23252 |
503.25 |
Oct 16 2013 |
31454 |
503.25 |
Oct 09 2013 |
23226 |
503.25 |
Oct 09 2013 |
31154 |
503.25 |
Oct 02 2013 |
23216 |
503.25 |
Oct 02 2013 |
31238 |
503.25 |
Sep 25 2013 |
23122 |
503.25 |
Sep 25 2013 |
31195 |
503.25 |
Sep 18 2013 |
23010 |
503.25 |
Sep 18 2013 |
30904 |
503.25 |
Sep 11 2013 |
22844 |
503.25 |
Sep 11 2013 |
30701 |
503.25 |
Sep 04 2013 |
23716 |
515.38 |
Sep 04 2013 |
32252 |
515.38 |
Aug 28 2013 |
23619 |
515.38 |
Aug 28 2013 |
32099 |
515.38 |
Aug 21 2013 |
23757 |
515.38 |
Aug 21 2013 |
32317 |
515.38 |
Aug 14 2013 |
23886 |
515.38 |
Aug 14 2013 |
32045 |
515.38 |
Aug 07 2013 |
24146 |
515.38 |
Aug 07 2013 |
32293 |
515.38 |
Jul 31 2013 |
24357 |
515.38 |
Jul 31 2013 |
32758 |
515.38 |
Jul 24 2013 |
24899 |
519.48 |
Jul 24 2013 |
33424 |
519.48 |
Jul 17 2013 |
25012 |
519.48 |
Jul 17 2013 |
33561 |
519.48 |
Jul 10 2013 |
25211 |
519.48 |
Jul 10 2013 |
33892 |
519.48 |
Jul 03 2013 |
25414 |
519.48 |
Jul 03 2013 |
33898 |
519.48 |
Jun 26 2013 |
25719 |
519.48 |
Jun 26 2013 |
34097 |
519.48 |
Jun 19 2013 |
25954 |
519.48 |
Jun 19 2013 |
34102 |
519.48 |
Jun 12 2013 |
26002 |
519.48 |
Jun 12 2013 |
34406 |
519.48 |
Jun 05 2013 |
25579 |
519.48 |
Jun 05 2013 |
34061 |
519.48 |
May 29 2013 |
25655 |
519.48 |
May 29 2013 |
34094 |
519.48 |