Sep 02 2015 |
14205 |
442.28 |
Sep 02 2015 |
20505 |
442.28 |
Aug 26 2015 |
14411 |
442.28 |
Aug 26 2015 |
20683 |
442.28 |
Aug 19 2015 |
14449 |
442.28 |
Aug 19 2015 |
20876 |
442.28 |
Aug 12 2015 |
14541 |
442.28 |
Aug 12 2015 |
20950 |
442.28 |
Aug 05 2015 |
14483 |
442.28 |
Aug 05 2015 |
20944 |
442.28 |
Jul 29 2015 |
14637 |
442.28 |
Jul 29 2015 |
21156 |
442.28 |
Jul 22 2015 |
14593 |
442.28 |
Jul 22 2015 |
21220 |
442.28 |
Jul 15 2015 |
14697 |
442.28 |
Jul 15 2015 |
21393 |
442.28 |
Jul 08 2015 |
14745 |
442.28 |
Jul 08 2015 |
21546 |
442.28 |
Jul 01 2015 |
14849 |
442.28 |
Jul 01 2015 |
21654 |
442.28 |
Jun 24 2015 |
14889 |
442.28 |
Jun 24 2015 |
21734 |
442.28 |
Jun 17 2015 |
14913 |
442.28 |
Jun 17 2015 |
21754 |
442.28 |
Jun 10 2015 |
11057 |
407.72 |
Jun 10 2015 |
14938 |
442.28 |
Jun 10 2015 |
19033 |
425 |
Jun 03 2015 |
11203 |
407.72 |
Jun 03 2015 |
14907 |
442.28 |
Jun 03 2015 |
19172 |
425 |
May 27 2015 |
11106 |
407.72 |
May 27 2015 |
14860 |
442.28 |
May 27 2015 |
19000 |
425 |
May 20 2015 |
11185 |
407.72 |
May 20 2015 |
14930 |
442.28 |
May 20 2015 |
19052 |
425 |
May 13 2015 |
11292 |
407.72 |
May 13 2015 |
14869 |
442.28 |
May 13 2015 |
19112 |
425 |
May 06 2015 |
11179 |
407.72 |
May 06 2015 |
14525 |
442.28 |
May 06 2015 |
18774 |
425 |
Apr 29 2015 |
12005 |
413.71 |
Apr 29 2015 |
14686 |
442.28 |
Apr 29 2015 |
18787 |
423.23 |
Apr 22 2015 |
12079 |
413.71 |
Apr 22 2015 |
14744 |
442.28 |
Apr 22 2015 |
18862 |
423.23 |
Apr 15 2015 |
11951 |
413.71 |
Apr 15 2015 |
14673 |
442.28 |
Apr 15 2015 |
18754 |
423.23 |
Apr 08 2015 |
11955 |
413.71 |
Apr 08 2015 |
14863 |
442.28 |
Apr 08 2015 |
18846 |
423.23 |
Apr 01 2015 |
12068 |
413.71 |
Apr 01 2015 |
15013 |
442.28 |
Apr 01 2015 |
19195 |
423.23 |
Mar 25 2015 |
11684 |
413.71 |
Mar 25 2015 |
13105 |
424.57 |
Mar 25 2015 |
18019 |
419.14 |
Mar 18 2015 |
11368 |
413.71 |
Mar 18 2015 |
12912 |
424.57 |
Mar 18 2015 |
17584 |
419.14 |
Mar 11 2015 |
11601 |
413.71 |
Mar 11 2015 |
13024 |
424.57 |
Mar 11 2015 |
18100 |
419.14 |
Mar 04 2015 |
11771 |
413.71 |
Mar 04 2015 |
13206 |
424.57 |
Mar 04 2015 |
18297 |
419.14 |
Feb 25 2015 |
11801 |
413.71 |
Feb 25 2015 |
10556 |
398.39 |
Feb 25 2015 |
16262 |
404.52 |
Feb 18 2015 |
11866 |
413.71 |
Feb 18 2015 |
10629 |
398.39 |
Feb 18 2015 |
16326 |
404.52 |
Feb 11 2015 |
11889 |
413.71 |
Feb 11 2015 |
10644 |
398.39 |
Feb 11 2015 |
16341 |
404.52 |
Feb 04 2015 |
11927 |
413.71 |
Feb 04 2015 |
10650 |
398.39 |
Feb 04 2015 |
16360 |
404.52 |
Jan 28 2015 |
11902 |
413.71 |
Jan 28 2015 |
10663 |
398.39 |
Jan 28 2015 |
16365 |
404.52 |
Jan 21 2015 |
11924 |
413.71 |
Jan 21 2015 |
10669 |
398.39 |
Jan 21 2015 |
16381 |
404.52 |
Jan 14 2015 |
11944 |
413.71 |
Jan 14 2015 |
10684 |
398.39 |
Jan 14 2015 |
16403 |
404.52 |
Jan 07 2015 |
11944 |
413.71 |
Jan 07 2015 |
10662 |
398.39 |
Jan 07 2015 |
16385 |
404.52 |
Dec 31 2014 |
11944 |
413.71 |
Dec 31 2014 |
10664 |
398.39 |
Dec 31 2014 |
16391 |
404.52 |
Dec 24 2014 |
11944 |
413.71 |
Dec 24 2014 |
10664 |
398.39 |
Dec 24 2014 |
16391 |
404.52 |
Dec 17 2014 |
11944 |
413.71 |
Dec 17 2014 |
10651 |
398.39 |
Dec 17 2014 |
16386 |
404.52 |
Dec 10 2014 |
11944 |
413.71 |
Dec 10 2014 |
10651 |
398.39 |
Dec 10 2014 |
16387 |
404.52 |
Dec 03 2014 |
11944 |
413.71 |
Dec 03 2014 |
10651 |
398.39 |
Dec 03 2014 |
16388 |
404.52 |
Nov 26 2014 |
11944 |
413.71 |
Nov 26 2014 |
10651 |
398.39 |
Nov 26 2014 |
16388 |
404.52 |
Nov 19 2014 |
11944 |
413.71 |
Nov 19 2014 |
10651 |
398.39 |
Nov 19 2014 |
16389 |
404.52 |
Nov 12 2014 |
11944 |
413.71 |
Nov 12 2014 |
10651 |
398.39 |
Nov 12 2014 |
16389 |
404.52 |
Nov 05 2014 |
11944 |
413.71 |
Nov 05 2014 |
10651 |
398.39 |
Nov 05 2014 |
16389 |
404.52 |
Oct 29 2014 |
11942 |
413.71 |
Oct 29 2014 |
10651 |
398.39 |
Oct 29 2014 |
16388 |
404.52 |
Oct 22 2014 |
11927 |
413.71 |
Oct 22 2014 |
10620 |
398.39 |
Oct 22 2014 |
16404 |
404.52 |
Oct 15 2014 |
11879 |
413.71 |
Oct 15 2014 |
10597 |
398.39 |
Oct 15 2014 |
16362 |
404.52 |
Oct 08 2014 |
11880 |
413.71 |
Oct 08 2014 |
10582 |
398.39 |
Oct 08 2014 |
16347 |
404.52 |
Oct 01 2014 |
11889 |
413.71 |
Oct 01 2014 |
10596 |
398.39 |
Oct 01 2014 |
16369 |
404.52 |
Sep 24 2014 |
11957 |
413.71 |
Sep 24 2014 |
10569 |
398.39 |
Sep 24 2014 |
16361 |
404.52 |
Sep 17 2014 |
11866 |
413.71 |
Sep 17 2014 |
8590 |
376.45 |
Sep 17 2014 |
14989 |
395.08 |
Sep 10 2014 |
11870 |
413.71 |
Sep 10 2014 |
8506 |
376.45 |
Sep 10 2014 |
15002 |
395.08 |
Sep 03 2014 |
11870 |
413.71 |
Sep 03 2014 |
8511 |
376.45 |
Sep 03 2014 |
15059 |
395.08 |
Aug 27 2014 |
11779 |
413.71 |
Aug 27 2014 |
8581 |
376.45 |
Aug 27 2014 |
15078 |
395.08 |
Aug 20 2014 |
11782 |
413.71 |
Aug 20 2014 |
8565 |
376.45 |
Aug 20 2014 |
15099 |
395.08 |
Aug 13 2014 |
11766 |
413.71 |
Aug 13 2014 |
8586 |
376.45 |
Aug 13 2014 |
15178 |
395.08 |
Aug 06 2014 |
11900 |
413.71 |
Aug 06 2014 |
8627 |
376.45 |
Aug 06 2014 |
15257 |
395.08 |
Jul 30 2014 |
11925 |
413.71 |
Jul 30 2014 |
8661 |
376.45 |
Jul 30 2014 |
15361 |
395.08 |
Jul 23 2014 |
11864 |
413.71 |
Jul 23 2014 |
8610 |
376.45 |
Jul 23 2014 |
15275 |
395.08 |
Jul 16 2014 |
11017 |
404.43 |
Jul 16 2014 |
8607 |
376.45 |
Jul 16 2014 |
15046 |
393.24 |
Jul 09 2014 |
11054 |
404.43 |
Jul 09 2014 |
8674 |
376.45 |
Jul 09 2014 |
14997 |
393.24 |
Jul 02 2014 |
11121 |
404.43 |
Jul 02 2014 |
8751 |
376.45 |
Jul 02 2014 |
15160 |
393.24 |
Jun 25 2014 |
11635 |
408.42 |
Jun 25 2014 |
8820 |
376.45 |
Jun 25 2014 |
15503 |
395.63 |
Jun 18 2014 |
11673 |
408.42 |
Jun 18 2014 |
8912 |
376.45 |
Jun 18 2014 |
15524 |
395.63 |
Jun 11 2014 |
11597 |
408.42 |
Jun 11 2014 |
8975 |
376.45 |
Jun 11 2014 |
15678 |
395.63 |
Jun 04 2014 |
11682 |
408.42 |
Jun 04 2014 |
9161 |
376.45 |
Jun 04 2014 |
15800 |
395.63 |
May 28 2014 |
11625 |
408.42 |
May 28 2014 |
9229 |
376.45 |
May 28 2014 |
15816 |
395.63 |
May 21 2014 |
11647 |
408.42 |
May 21 2014 |
9308 |
376.45 |
May 21 2014 |
15894 |
395.63 |
May 14 2014 |
11735 |
408.42 |
May 14 2014 |
11741 |
401.53 |
May 14 2014 |
15982 |
395.63 |
May 07 2014 |
9170 |
385.89 |
May 07 2014 |
11558 |
401.53 |
May 07 2014 |
16014 |
397.62 |
Apr 30 2014 |
9521 |
385.89 |
Apr 30 2014 |
11971 |
401.53 |
Apr 30 2014 |
16437 |
397.62 |
Apr 23 2014 |
9747 |
385.89 |
Apr 23 2014 |
12070 |
401.53 |
Apr 23 2014 |
16685 |
397.62 |
Apr 16 2014 |
9792 |
385.89 |
Apr 16 2014 |
12012 |
401.53 |
Apr 16 2014 |
16572 |
397.62 |
Apr 09 2014 |
10145 |
385.89 |
Apr 09 2014 |
12142 |
401.53 |
Apr 09 2014 |
16853 |
397.62 |
Apr 02 2014 |
10179 |
385.89 |
Apr 02 2014 |
11993 |
398.87 |
Apr 02 2014 |
16084 |
394.54 |
Mar 26 2014 |
9998 |
385.89 |
Mar 26 2014 |
12236 |
398.87 |
Mar 26 2014 |
16079 |
394.54 |
Mar 19 2014 |
9979 |
385.89 |
Mar 19 2014 |
12311 |
398.87 |
Mar 19 2014 |
16071 |
394.54 |
Mar 12 2014 |
9999 |
385.89 |
Mar 12 2014 |
12310 |
398.87 |
Mar 12 2014 |
16080 |
394.54 |
Mar 05 2014 |
9886 |
385.89 |
Mar 05 2014 |
12329 |
398.87 |
Mar 05 2014 |
16011 |
394.54 |
Feb 26 2014 |
9854 |
385.89 |
Feb 26 2014 |
17855 |
451.71 |
Feb 26 2014 |
19505 |
418.8 |
Feb 19 2014 |
9901 |
385.89 |
Feb 19 2014 |
17878 |
451.71 |
Feb 19 2014 |
19543 |
418.8 |
Feb 12 2014 |
9897 |
385.89 |
Feb 12 2014 |
17860 |
451.71 |
Feb 12 2014 |
19480 |
418.8 |
Feb 05 2014 |
9941 |
385.89 |
Feb 05 2014 |
18002 |
451.71 |
Feb 05 2014 |
19555 |
418.8 |
Jan 29 2014 |
9901 |
385.89 |
Jan 29 2014 |
18134 |
451.71 |
Jan 29 2014 |
19575 |
418.8 |
Jan 22 2014 |
9860 |
385.89 |
Jan 22 2014 |
18084 |
451.71 |
Jan 22 2014 |
19510 |
418.8 |
Jan 15 2014 |
9866 |
385.89 |
Jan 15 2014 |
18140 |
451.71 |
Jan 15 2014 |
19542 |
418.8 |
Jan 08 2014 |
9819 |
385.89 |
Jan 08 2014 |
18167 |
451.71 |
Jan 08 2014 |
19486 |
418.8 |
Jan 01 2014 |
9819 |
385.89 |
Jan 01 2014 |
18173 |
451.71 |
Jan 01 2014 |
19487 |
418.8 |
Dec 25 2013 |
9819 |
385.89 |
Dec 25 2013 |
18173 |
451.71 |
Dec 25 2013 |
19495 |
418.8 |
Dec 18 2013 |
9819 |
385.89 |
Dec 18 2013 |
18173 |
451.71 |
Dec 18 2013 |
19495 |
418.8 |
Dec 11 2013 |
9820 |
385.89 |
Dec 11 2013 |
18173 |
451.71 |
Dec 11 2013 |
19496 |
418.8 |
Dec 04 2013 |
9821 |
385.89 |
Dec 04 2013 |
18173 |
451.71 |
Dec 04 2013 |
19497 |
418.8 |
Nov 27 2013 |
9821 |
385.89 |
Nov 27 2013 |
18173 |
451.71 |
Nov 27 2013 |
19497 |
418.8 |
Nov 20 2013 |
9821 |
385.89 |
Nov 20 2013 |
18173 |
451.71 |
Nov 20 2013 |
19498 |
418.8 |
Nov 13 2013 |
9821 |
385.89 |
Nov 13 2013 |
18175 |
451.71 |
Nov 13 2013 |
19498 |
418.8 |
Nov 06 2013 |
9821 |
385.89 |
Nov 06 2013 |
18175 |
451.71 |
Nov 06 2013 |
19498 |
418.8 |
Oct 30 2013 |
9821 |
385.89 |
Oct 30 2013 |
18173 |
451.71 |
Oct 30 2013 |
19496 |
418.8 |
Oct 23 2013 |
9815 |
385.89 |
Oct 23 2013 |
18174 |
451.71 |
Oct 23 2013 |
19494 |
418.8 |
Oct 16 2013 |
9849 |
385.89 |
Oct 16 2013 |
18138 |
451.71 |
Oct 16 2013 |
19488 |
418.8 |
Oct 09 2013 |
9763 |
385.89 |
Oct 09 2013 |
18139 |
451.71 |
Oct 09 2013 |
19363 |
418.8 |
Oct 02 2013 |
9774 |
385.89 |
Oct 02 2013 |
18131 |
451.71 |
Oct 02 2013 |
19398 |
418.8 |
Sep 25 2013 |
9749 |
385.89 |
Sep 25 2013 |
18047 |
451.71 |
Sep 25 2013 |
19350 |
418.8 |
Sep 18 2013 |
9666 |
385.89 |
Sep 18 2013 |
17959 |
451.71 |
Sep 18 2013 |
19195 |
418.8 |
Sep 11 2013 |
9664 |
385.89 |
Sep 11 2013 |
17859 |
451.71 |
Sep 11 2013 |
19095 |
418.8 |
Sep 04 2013 |
9781 |
385.89 |
Sep 04 2013 |
17837 |
451.71 |
Sep 04 2013 |
19209 |
418.8 |
Aug 28 2013 |
9771 |
385.89 |
Aug 28 2013 |
17806 |
451.71 |
Aug 28 2013 |
19153 |
418.8 |
Aug 21 2013 |
9817 |
385.89 |
Aug 21 2013 |
17886 |
451.71 |
Aug 21 2013 |
19287 |
418.8 |
Aug 14 2013 |
9864 |
385.89 |
Aug 14 2013 |
17998 |
451.71 |
Aug 14 2013 |
19051 |
418.8 |
Aug 07 2013 |
18221 |
451.71 |
Aug 07 2013 |
23990 |
451.71 |
Jul 31 2013 |
18378 |
451.71 |
Jul 31 2013 |
24279 |
451.71 |
Jul 24 2013 |
18554 |
451.71 |
Jul 24 2013 |
24401 |
451.71 |
Jul 17 2013 |
18635 |
451.71 |
Jul 17 2013 |
24496 |
451.71 |
Jul 10 2013 |
18831 |
451.71 |
Jul 10 2013 |
24775 |
451.71 |
Jul 03 2013 |
18987 |
451.71 |
Jul 03 2013 |
24783 |
451.71 |
Jun 26 2013 |
19302 |
451.71 |
Jun 26 2013 |
24979 |
451.71 |
Jun 19 2013 |
19500 |
451.71 |
Jun 19 2013 |
24962 |
451.71 |
Jun 12 2013 |
19569 |
451.71 |
Jun 12 2013 |
25245 |
451.71 |
Jun 05 2013 |
19302 |
451.71 |
Jun 05 2013 |
25024 |
451.71 |
May 29 2013 |
19348 |
451.71 |
May 29 2013 |
25009 |
451.71 |