| Mar 18 2015 |
13575 |
434.53 |
| Mar 18 2015 |
19756 |
434.53 |
| Mar 11 2015 |
16334 |
456.73 |
| Mar 11 2015 |
23534 |
456.73 |
| Mar 04 2015 |
16587 |
456.73 |
| Mar 04 2015 |
23808 |
456.73 |
| Feb 25 2015 |
16617 |
456.73 |
| Feb 25 2015 |
23815 |
456.73 |
| Feb 18 2015 |
16756 |
456.73 |
| Feb 18 2015 |
23928 |
456.73 |
| Feb 11 2015 |
16763 |
456.73 |
| Feb 11 2015 |
23923 |
456.73 |
| Feb 04 2015 |
16802 |
456.73 |
| Feb 04 2015 |
23952 |
456.73 |
| Jan 28 2015 |
16750 |
456.73 |
| Jan 28 2015 |
23960 |
456.73 |
| Jan 21 2015 |
16759 |
456.73 |
| Jan 21 2015 |
23985 |
456.73 |
| Jan 14 2015 |
16774 |
456.73 |
| Jan 14 2015 |
23997 |
456.73 |
| Jan 07 2015 |
16774 |
456.73 |
| Jan 07 2015 |
23969 |
456.73 |
| Dec 31 2014 |
16774 |
456.73 |
| Dec 31 2014 |
23979 |
456.73 |
| Dec 24 2014 |
16774 |
456.73 |
| Dec 24 2014 |
23979 |
456.73 |
| Dec 17 2014 |
16774 |
456.73 |
| Dec 17 2014 |
23970 |
456.73 |
| Dec 10 2014 |
16774 |
456.73 |
| Dec 10 2014 |
23970 |
456.73 |
| Dec 03 2014 |
16774 |
456.73 |
| Dec 03 2014 |
23970 |
456.73 |
| Nov 26 2014 |
16774 |
456.73 |
| Nov 26 2014 |
23970 |
456.73 |
| Nov 19 2014 |
16774 |
456.73 |
| Nov 19 2014 |
23970 |
456.73 |
| Nov 12 2014 |
16774 |
456.73 |
| Nov 12 2014 |
23970 |
456.73 |
| Nov 05 2014 |
16774 |
456.73 |
| Nov 05 2014 |
23971 |
456.73 |
| Oct 29 2014 |
16769 |
456.73 |
| Oct 29 2014 |
23967 |
456.73 |
| Oct 22 2014 |
16737 |
456.73 |
| Oct 22 2014 |
23974 |
456.73 |
| Oct 15 2014 |
16643 |
456.73 |
| Oct 15 2014 |
23896 |
456.73 |
| Oct 08 2014 |
16653 |
456.73 |
| Oct 08 2014 |
23878 |
456.73 |
| Oct 01 2014 |
16660 |
456.73 |
| Oct 01 2014 |
23916 |
456.73 |
| Sep 24 2014 |
16769 |
456.73 |
| Sep 24 2014 |
23951 |
456.73 |
| Sep 17 2014 |
16609 |
456.73 |
| Sep 17 2014 |
23896 |
456.73 |
| Sep 10 2014 |
16614 |
456.73 |
| Sep 10 2014 |
23914 |
456.73 |
| Sep 03 2014 |
16653 |
456.73 |
| Sep 03 2014 |
23987 |
456.73 |
| Aug 27 2014 |
16537 |
456.73 |
| Aug 27 2014 |
24034 |
456.73 |
| Aug 20 2014 |
16553 |
456.73 |
| Aug 20 2014 |
24069 |
456.73 |
| Aug 13 2014 |
16493 |
456.73 |
| Aug 13 2014 |
24109 |
456.73 |
| Aug 06 2014 |
16664 |
456.73 |
| Aug 06 2014 |
24230 |
456.73 |
| Jul 30 2014 |
16717 |
456.73 |
| Jul 30 2014 |
24396 |
456.73 |
| Jul 23 2014 |
16570 |
456.73 |
| Jul 23 2014 |
24173 |
456.73 |
| Jul 16 2014 |
16737 |
456.73 |
| Jul 16 2014 |
24149 |
456.73 |
| Jul 09 2014 |
16820 |
456.73 |
| Jul 09 2014 |
24174 |
456.73 |
| Jul 02 2014 |
16895 |
456.73 |
| Jul 02 2014 |
24391 |
456.73 |
| Jun 25 2014 |
17006 |
456.73 |
| Jun 25 2014 |
24522 |
456.73 |
| Jun 18 2014 |
17060 |
456.73 |
| Jun 18 2014 |
24533 |
456.73 |
| Jun 11 2014 |
16958 |
456.73 |
| Jun 11 2014 |
24695 |
456.73 |
| Jun 04 2014 |
17087 |
456.73 |
| Jun 04 2014 |
24873 |
456.73 |
| May 28 2014 |
16975 |
456.73 |
| May 28 2014 |
24764 |
456.73 |
| May 21 2014 |
17018 |
456.73 |
| May 21 2014 |
24852 |
456.73 |
| May 14 2014 |
17131 |
456.73 |
| May 14 2014 |
24955 |
456.73 |
| May 07 2014 |
16694 |
456.73 |
| May 07 2014 |
24679 |
456.73 |
| Apr 30 2014 |
17229 |
456.73 |
| Apr 30 2014 |
25288 |
456.73 |
| Apr 23 2014 |
19364 |
473.46 |
| Apr 23 2014 |
28111 |
473.46 |
| Apr 16 2014 |
19339 |
473.46 |
| Apr 16 2014 |
27929 |
473.46 |
| Apr 09 2014 |
20020 |
473.46 |
| Apr 09 2014 |
28360 |
473.46 |
| Apr 02 2014 |
20030 |
473.46 |
| Apr 02 2014 |
27901 |
473.46 |
| Mar 26 2014 |
22903 |
506.92 |
| Mar 26 2014 |
32429 |
506.92 |
| Mar 19 2014 |
22820 |
506.92 |
| Mar 19 2014 |
32400 |
506.92 |
| Mar 12 2014 |
22817 |
506.92 |
| Mar 12 2014 |
32406 |
506.92 |
| Mar 05 2014 |
22374 |
506.92 |
| Mar 05 2014 |
32172 |
506.92 |
| Feb 26 2014 |
22227 |
506.92 |
| Feb 26 2014 |
32066 |
506.92 |
| Feb 19 2014 |
22333 |
506.92 |
| Feb 19 2014 |
32057 |
506.92 |
| Feb 12 2014 |
22277 |
506.92 |
| Feb 12 2014 |
31949 |
506.92 |
| Feb 05 2014 |
22300 |
506.92 |
| Feb 05 2014 |
32080 |
506.92 |
| Jan 29 2014 |
22155 |
506.92 |
| Jan 29 2014 |
32084 |
506.92 |
| Jan 22 2014 |
22040 |
506.92 |
| Jan 22 2014 |
31933 |
506.92 |
| Jan 15 2014 |
22056 |
506.92 |
| Jan 15 2014 |
32009 |
506.92 |
| Jan 08 2014 |
21918 |
506.92 |
| Jan 08 2014 |
31919 |
506.92 |
| Jan 01 2014 |
21918 |
506.92 |
| Jan 01 2014 |
31924 |
506.92 |
| Dec 25 2013 |
21918 |
506.92 |
| Dec 25 2013 |
31936 |
506.92 |
| Dec 18 2013 |
21918 |
506.92 |
| Dec 18 2013 |
31936 |
506.92 |
| Dec 11 2013 |
21919 |
506.92 |
| Dec 11 2013 |
31937 |
506.92 |
| Dec 04 2013 |
21920 |
506.92 |
| Dec 04 2013 |
31940 |
506.92 |
| Nov 27 2013 |
21920 |
506.92 |
| Nov 27 2013 |
31940 |
506.92 |
| Nov 20 2013 |
21920 |
506.92 |
| Nov 20 2013 |
31941 |
506.92 |
| Nov 13 2013 |
21921 |
506.92 |
| Nov 13 2013 |
31943 |
506.92 |
| Nov 06 2013 |
21921 |
506.92 |
| Nov 06 2013 |
31944 |
506.92 |
| Oct 30 2013 |
21921 |
506.92 |
| Oct 30 2013 |
31942 |
506.92 |
| Oct 23 2013 |
21909 |
506.92 |
| Oct 23 2013 |
31936 |
506.92 |
| Oct 16 2013 |
21920 |
506.92 |
| Oct 16 2013 |
31870 |
506.92 |
| Oct 09 2013 |
21627 |
506.92 |
| Oct 09 2013 |
31560 |
506.92 |
| Oct 02 2013 |
21698 |
506.92 |
| Oct 02 2013 |
31649 |
506.92 |
| Sep 25 2013 |
21686 |
506.92 |
| Sep 25 2013 |
31609 |
506.92 |
| Sep 18 2013 |
21494 |
506.92 |
| Sep 18 2013 |
31310 |
506.92 |
| Sep 11 2013 |
21430 |
506.92 |
| Sep 11 2013 |
31116 |
506.92 |
| Sep 04 2013 |
21632 |
506.92 |
| Sep 04 2013 |
31269 |
506.92 |
| Aug 28 2013 |
21494 |
506.92 |
| Aug 28 2013 |
31132 |
506.92 |
| Aug 21 2013 |
21603 |
506.92 |
| Aug 21 2013 |
31347 |
506.92 |
| Aug 14 2013 |
21641 |
506.92 |
| Aug 14 2013 |
31068 |
506.92 |
| Aug 07 2013 |
21619 |
506.92 |
| Aug 07 2013 |
31324 |
506.92 |
| Jul 31 2013 |
22029 |
506.92 |
| Jul 31 2013 |
31763 |
506.92 |
| Jul 24 2013 |
21927 |
506.92 |
| Jul 24 2013 |
31953 |
506.92 |
| Jul 17 2013 |
21970 |
506.92 |
| Jul 17 2013 |
32079 |
506.92 |
| Jul 10 2013 |
22135 |
506.92 |
| Jul 10 2013 |
32402 |
506.92 |
| Jul 03 2013 |
22074 |
506.92 |
| Jul 03 2013 |
32417 |
506.92 |
| Jun 26 2013 |
21977 |
506.92 |
| Jun 26 2013 |
32594 |
506.92 |
| Jun 19 2013 |
22192 |
506.92 |
| Jun 19 2013 |
32599 |
506.92 |
| Jun 12 2013 |
22251 |
506.92 |
| Jun 12 2013 |
32896 |
506.92 |
| Jun 05 2013 |
22064 |
506.92 |
| Jun 05 2013 |
32574 |
506.92 |
| May 29 2013 |
21963 |
506.92 |
| May 29 2013 |
32617 |
506.92 |
