| Jun 23 2017 |
1817 |
312.72 |
| Jun 23 2017 |
2309 |
312.72 |
| Jun 16 2017 |
1899 |
312.72 |
| Jun 16 2017 |
2326 |
312.72 |
| Jun 09 2017 |
1954 |
312.72 |
| Jun 09 2017 |
2175 |
312.72 |
| Jun 02 2017 |
1971 |
312.72 |
| Jun 02 2017 |
2297 |
312.72 |
| May 26 2017 |
1999 |
312.72 |
| May 26 2017 |
2319 |
312.72 |
| May 19 2017 |
2000 |
312.72 |
| May 19 2017 |
2355 |
312.72 |
| May 12 2017 |
2048 |
312.72 |
| May 12 2017 |
2340 |
312.72 |
| May 05 2017 |
2072 |
312.72 |
| May 05 2017 |
2382 |
312.72 |
| Apr 28 2017 |
2008 |
312.72 |
| Apr 28 2017 |
2408 |
312.72 |
| Apr 21 2017 |
2095 |
312.72 |
| Apr 21 2017 |
2426 |
312.72 |
| Apr 14 2017 |
2127 |
312.72 |
| Apr 14 2017 |
2459 |
312.72 |
| Apr 07 2017 |
2160 |
312.72 |
| Apr 07 2017 |
2349 |
312.72 |
| Mar 31 2017 |
2227 |
312.72 |
| Mar 31 2017 |
2409 |
312.72 |
| Mar 24 2017 |
2199 |
312.72 |
| Mar 24 2017 |
2415 |
312.72 |
| Mar 17 2017 |
2236 |
312.72 |
| Mar 17 2017 |
2423 |
312.72 |
| Mar 10 2017 |
2264 |
312.72 |
| Mar 10 2017 |
2469 |
312.72 |
| Mar 03 2017 |
2244 |
312.72 |
| Mar 03 2017 |
2494 |
312.72 |
| Feb 24 2017 |
2256 |
312.72 |
| Feb 24 2017 |
2516 |
312.72 |
| Feb 17 2017 |
2161 |
312.72 |
| Feb 17 2017 |
2528 |
312.72 |
| Feb 10 2017 |
2171 |
312.72 |
| Feb 10 2017 |
2544 |
312.72 |
| Feb 03 2017 |
2172 |
312.72 |
| Feb 03 2017 |
2547 |
312.72 |
| Jan 27 2017 |
2183 |
312.72 |
| Jan 27 2017 |
2555 |
312.72 |
| Jan 20 2017 |
2182 |
312.72 |
| Jan 20 2017 |
2556 |
312.72 |
| Jan 13 2017 |
2182 |
312.72 |
| Jan 13 2017 |
2558 |
312.72 |
| Jan 06 2017 |
2188 |
312.72 |
| Jan 06 2017 |
2560 |
312.72 |
| Dec 30 2016 |
2190 |
312.72 |
| Dec 30 2016 |
2562 |
312.72 |
| Dec 23 2016 |
2190 |
312.72 |
| Dec 23 2016 |
2562 |
312.72 |
| Dec 16 2016 |
2189 |
312.72 |
| Dec 16 2016 |
2564 |
312.72 |
| Dec 09 2016 |
2187 |
312.72 |
| Dec 09 2016 |
2563 |
312.72 |
| Dec 02 2016 |
2187 |
312.72 |
| Dec 02 2016 |
2563 |
312.72 |
| Nov 25 2016 |
2189 |
312.72 |
| Nov 25 2016 |
2564 |
312.72 |
| Nov 18 2016 |
2189 |
312.72 |
| Nov 18 2016 |
2564 |
312.72 |
| Nov 11 2016 |
2189 |
312.72 |
| Nov 11 2016 |
2564 |
312.72 |
| Nov 04 2016 |
2189 |
312.72 |
| Nov 04 2016 |
2564 |
312.72 |
| Oct 28 2016 |
2189 |
312.72 |
| Oct 28 2016 |
2560 |
312.72 |
| Oct 21 2016 |
2193 |
312.72 |
| Oct 21 2016 |
2560 |
312.72 |
| Oct 14 2016 |
2192 |
312.72 |
| Oct 14 2016 |
2568 |
312.72 |
| Oct 07 2016 |
2192 |
312.72 |
| Oct 07 2016 |
2573 |
312.72 |
| Sep 30 2016 |
2194 |
312.72 |
| Sep 30 2016 |
2574 |
312.72 |
| Sep 23 2016 |
2192 |
312.72 |
| Sep 23 2016 |
2557 |
312.72 |
| Sep 16 2016 |
2212 |
312.72 |
| Sep 16 2016 |
2577 |
312.72 |
| Sep 09 2016 |
2261 |
312.72 |
| Sep 09 2016 |
2636 |
312.72 |
| Sep 02 2016 |
2308 |
312.72 |
| Sep 02 2016 |
2672 |
312.72 |
| Aug 26 2016 |
2318 |
312.72 |
| Aug 26 2016 |
2476 |
312.72 |
| Aug 19 2016 |
2320 |
312.72 |
| Aug 19 2016 |
2478 |
312.72 |
| Aug 12 2016 |
2371 |
312.72 |
| Aug 12 2016 |
3134 |
312.72 |
| Aug 05 2016 |
2399 |
312.72 |
| Aug 05 2016 |
3232 |
312.72 |
| Jul 29 2016 |
2409 |
312.72 |
| Jul 29 2016 |
3240 |
312.72 |
| Jul 22 2016 |
2490 |
312.72 |
| Jul 22 2016 |
3323 |
312.72 |
| Mar 23 2016 |
2871 |
324.15 |
| Mar 23 2016 |
5384 |
324.15 |
| Mar 16 2016 |
2916 |
324.15 |
| Mar 16 2016 |
5340 |
324.15 |
| Mar 09 2016 |
2933 |
324.15 |
| Mar 09 2016 |
5096 |
348.23 |
| Mar 09 2016 |
6413 |
336.19 |
| Mar 02 2016 |
2912 |
324.15 |
| Mar 02 2016 |
5111 |
348.23 |
| Mar 02 2016 |
6386 |
336.19 |
| Feb 24 2016 |
2934 |
324.15 |
| Feb 24 2016 |
5094 |
348.23 |
| Feb 24 2016 |
6386 |
336.19 |
| Feb 17 2016 |
2994 |
324.15 |
| Feb 17 2016 |
5114 |
348.23 |
| Feb 17 2016 |
6452 |
336.19 |
| Feb 10 2016 |
2997 |
324.15 |
| Feb 10 2016 |
5149 |
348.23 |
| Feb 10 2016 |
6471 |
336.19 |
| Feb 03 2016 |
3016 |
324.15 |
| Feb 03 2016 |
5168 |
348.23 |
| Feb 03 2016 |
6493 |
336.19 |
| Jan 27 2016 |
3027 |
324.15 |
| Jan 27 2016 |
5185 |
348.23 |
| Jan 27 2016 |
6524 |
336.19 |
| Jan 20 2016 |
3030 |
324.15 |
| Jan 20 2016 |
5209 |
348.23 |
| Jan 20 2016 |
6532 |
336.19 |
| Jan 13 2016 |
3030 |
324.15 |
| Jan 13 2016 |
5224 |
348.23 |
| Jan 13 2016 |
6544 |
336.19 |
| Jan 06 2016 |
3030 |
324.15 |
| Jan 06 2016 |
5226 |
348.23 |
| Jan 06 2016 |
6548 |
336.19 |
| Dec 30 2015 |
3030 |
324.15 |
| Dec 30 2015 |
5227 |
348.23 |
| Dec 30 2015 |
6548 |
336.19 |
| Dec 23 2015 |
3030 |
324.15 |
| Dec 23 2015 |
5227 |
348.23 |
| Dec 23 2015 |
6548 |
336.19 |
| Dec 16 2015 |
3030 |
324.15 |
| Dec 16 2015 |
5227 |
348.23 |
| Dec 16 2015 |
6548 |
336.19 |
| Dec 09 2015 |
3030 |
324.15 |
| Dec 09 2015 |
5229 |
348.23 |
| Dec 09 2015 |
6549 |
336.19 |
| Dec 02 2015 |
3030 |
324.15 |
| Dec 02 2015 |
5230 |
348.23 |
| Dec 02 2015 |
6550 |
336.19 |
| Nov 25 2015 |
3030 |
324.15 |
| Nov 25 2015 |
5230 |
348.23 |
| Nov 25 2015 |
6550 |
336.19 |
| Nov 18 2015 |
3030 |
324.15 |
| Nov 18 2015 |
5230 |
348.23 |
| Nov 18 2015 |
6550 |
336.19 |
| Nov 11 2015 |
3028 |
324.15 |
| Nov 11 2015 |
5230 |
348.23 |
| Nov 11 2015 |
6549 |
336.19 |
| Nov 04 2015 |
3028 |
324.15 |
| Nov 04 2015 |
5230 |
348.23 |
| Nov 04 2015 |
6549 |
336.19 |
| Oct 28 2015 |
3028 |
324.15 |
| Oct 28 2015 |
5222 |
348.23 |
| Oct 28 2015 |
6539 |
336.19 |
| Oct 21 2015 |
3020 |
324.15 |
| Oct 21 2015 |
5230 |
348.23 |
| Oct 21 2015 |
6543 |
336.19 |
| Oct 14 2015 |
3025 |
324.15 |
| Oct 14 2015 |
5231 |
348.23 |
| Oct 14 2015 |
6544 |
336.19 |
| Oct 07 2015 |
3023 |
324.15 |
| Oct 07 2015 |
5230 |
348.23 |
| Oct 07 2015 |
6540 |
336.19 |
| Sep 30 2015 |
3027 |
324.15 |
| Sep 30 2015 |
5234 |
348.23 |
| Sep 30 2015 |
6551 |
336.19 |
| Sep 23 2015 |
3033 |
324.15 |
| Sep 23 2015 |
5246 |
348.23 |
| Sep 23 2015 |
6574 |
336.19 |
| Sep 16 2015 |
3014 |
324.15 |
| Sep 16 2015 |
5266 |
348.23 |
| Sep 16 2015 |
6567 |
336.19 |
| Sep 09 2015 |
3009 |
324.15 |
| Sep 09 2015 |
5289 |
348.23 |
| Sep 09 2015 |
6577 |
336.19 |
| Sep 02 2015 |
3033 |
324.15 |
| Sep 02 2015 |
5252 |
348.23 |
| Sep 02 2015 |
6562 |
336.19 |
| Aug 26 2015 |
3107 |
324.15 |
| Aug 26 2015 |
5370 |
348.23 |
| Aug 26 2015 |
6682 |
336.19 |
| Aug 19 2015 |
3232 |
324.15 |
| Aug 19 2015 |
5382 |
348.23 |
| Aug 19 2015 |
6782 |
336.19 |
| Aug 12 2015 |
3198 |
324.15 |
| Aug 12 2015 |
4333 |
334.48 |
| Aug 12 2015 |
6379 |
331.9 |
| Aug 05 2015 |
3242 |
324.15 |
| Aug 05 2015 |
5971 |
355.52 |
| Aug 05 2015 |
8161 |
349.25 |
| Jul 29 2015 |
2588 |
312.77 |
| Jul 29 2015 |
5809 |
352.05 |
| Jul 29 2015 |
5691 |
323.78 |
| Jul 22 2015 |
2590 |
312.77 |
| Jul 22 2015 |
3564 |
322.05 |
| Jul 22 2015 |
4813 |
313.4 |
| Jul 15 2015 |
4227 |
335.85 |
| Jul 15 2015 |
2714 |
305.36 |
| Jul 15 2015 |
4922 |
313.4 |
| Jul 08 2015 |
4264 |
335.85 |
| Jul 08 2015 |
2301 |
295.93 |
| Jul 08 2015 |
4991 |
313.4 |
| Jul 01 2015 |
4166 |
333.86 |
| Jul 01 2015 |
2335 |
295.93 |
| Jul 01 2015 |
5031 |
313.4 |
| Jun 24 2015 |
4196 |
333.86 |
| Jun 24 2015 |
2376 |
295.93 |
| Jun 24 2015 |
5102 |
313.4 |
| Jun 17 2015 |
4223 |
334.22 |
| Jun 17 2015 |
2410 |
295.93 |
| Jun 17 2015 |
5185 |
313.4 |
| Jun 10 2015 |
2998 |
315.62 |
| Jun 10 2015 |
2431 |
295.93 |
| Jun 10 2015 |
5146 |
313.4 |
| Jun 03 2015 |
2277 |
300.24 |
| Jun 03 2015 |
2443 |
295.93 |
| Jun 03 2015 |
5247 |
313.4 |
| May 27 2015 |
2261 |
300.24 |
| May 27 2015 |
2454 |
295.93 |
| May 27 2015 |
5210 |
313.4 |
| May 20 2015 |
2295 |
300.24 |
| May 20 2015 |
2494 |
295.93 |
| May 20 2015 |
5245 |
313.4 |
| May 13 2015 |
2316 |
300.24 |
| May 13 2015 |
2501 |
295.93 |
| May 13 2015 |
5280 |
313.4 |
| May 06 2015 |
2254 |
300.24 |
| May 06 2015 |
2380 |
295.93 |
| May 06 2015 |
5116 |
313.4 |
| Apr 29 2015 |
2026 |
293.88 |
| Apr 29 2015 |
2438 |
295.93 |
| Apr 29 2015 |
5241 |
313.4 |
| Apr 22 2015 |
2070 |
293.88 |
| Apr 22 2015 |
2453 |
295.93 |
| Apr 22 2015 |
5264 |
313.4 |
| Apr 15 2015 |
2030 |
292.36 |
| Apr 15 2015 |
2451 |
295.93 |
| Apr 15 2015 |
5307 |
313.4 |
| Apr 08 2015 |
2040 |
292.36 |
| Apr 08 2015 |
2493 |
295.93 |
| Apr 08 2015 |
5354 |
313.4 |
| Apr 01 2015 |
1721 |
283.45 |
| Apr 01 2015 |
2528 |
295.93 |
| Apr 01 2015 |
4289 |
299.51 |
| Mar 25 2015 |
1667 |
283.45 |
| Mar 25 2015 |
1179 |
263.49 |
| Mar 25 2015 |
3626 |
291.23 |
| Mar 18 2015 |
1667 |
283.45 |
| Mar 18 2015 |
900 |
253.72 |
| Mar 18 2015 |
3617 |
291.23 |
| Mar 11 2015 |
1714 |
283.45 |
| Mar 11 2015 |
912 |
253.72 |
| Mar 11 2015 |
3798 |
291.23 |
| Mar 04 2015 |
1763 |
283.45 |
| Mar 04 2015 |
936 |
253.72 |
| Mar 04 2015 |
3834 |
291.23 |
| Feb 25 2015 |
1787 |
283.45 |
| Feb 25 2015 |
932 |
253.72 |
| Feb 25 2015 |
3855 |
291.23 |
| Feb 18 2015 |
1852 |
283.45 |
| Feb 18 2015 |
944 |
253.72 |
| Feb 18 2015 |
3908 |
291.23 |
| Feb 11 2015 |
1881 |
283.45 |
| Feb 11 2015 |
950 |
253.72 |
| Feb 11 2015 |
3919 |
291.23 |
| Feb 04 2015 |
1897 |
283.45 |
| Feb 04 2015 |
957 |
253.72 |
| Feb 04 2015 |
3930 |
291.23 |
| Jan 28 2015 |
1892 |
283.45 |
| Jan 28 2015 |
963 |
253.72 |
| Jan 28 2015 |
3950 |
291.23 |
| Jan 21 2015 |
1901 |
283.45 |
| Jan 21 2015 |
963 |
253.72 |
| Jan 21 2015 |
3962 |
291.23 |
| Jan 14 2015 |
1903 |
283.45 |
| Jan 14 2015 |
964 |
253.72 |
| Jan 14 2015 |
3969 |
291.23 |
| Jan 07 2015 |
1903 |
283.45 |
| Jan 07 2015 |
968 |
253.72 |
| Jan 07 2015 |
3968 |
291.23 |
| Dec 31 2014 |
1903 |
283.45 |
| Dec 31 2014 |
968 |
253.72 |
| Dec 31 2014 |
3968 |
291.23 |
| Dec 24 2014 |
1903 |
283.45 |
| Dec 24 2014 |
968 |
253.72 |
| Dec 24 2014 |
3968 |
291.23 |
| Dec 17 2014 |
1903 |
283.45 |
| Dec 17 2014 |
969 |
253.72 |
| Dec 17 2014 |
3970 |
291.23 |
| Dec 10 2014 |
1903 |
283.45 |
| Dec 10 2014 |
969 |
253.72 |
| Dec 10 2014 |
3970 |
291.23 |
| Dec 03 2014 |
1903 |
283.45 |
| Dec 03 2014 |
969 |
253.72 |
| Dec 03 2014 |
3970 |
291.23 |
| Nov 26 2014 |
1903 |
283.45 |
| Nov 26 2014 |
969 |
253.72 |
| Nov 26 2014 |
3970 |
291.23 |
| Nov 19 2014 |
1903 |
283.45 |
| Nov 19 2014 |
969 |
253.72 |
| Nov 19 2014 |
3970 |
291.23 |
| Nov 12 2014 |
1903 |
283.45 |
| Nov 12 2014 |
969 |
253.72 |
| Nov 12 2014 |
3970 |
291.23 |
| Nov 05 2014 |
1903 |
283.45 |
| Nov 05 2014 |
969 |
253.72 |
| Nov 05 2014 |
3970 |
291.23 |
| Oct 29 2014 |
1902 |
283.45 |
| Oct 29 2014 |
969 |
253.72 |
| Oct 29 2014 |
3971 |
291.23 |
| Oct 22 2014 |
1899 |
283.45 |
| Oct 22 2014 |
969 |
253.72 |
| Oct 22 2014 |
3981 |
291.23 |
| Oct 15 2014 |
1898 |
283.45 |
| Oct 15 2014 |
967 |
253.72 |
| Oct 15 2014 |
3984 |
291.23 |
| Oct 08 2014 |
1903 |
283.45 |
| Oct 08 2014 |
968 |
253.72 |
| Oct 08 2014 |
3991 |
291.23 |
| Oct 01 2014 |
1904 |
283.45 |
| Oct 01 2014 |
971 |
253.72 |
| Oct 01 2014 |
3991 |
291.23 |
| Sep 24 2014 |
1901 |
283.45 |
| Sep 24 2014 |
974 |
253.72 |
| Sep 24 2014 |
3977 |
291.23 |
| Sep 17 2014 |
1901 |
283.45 |
| Sep 17 2014 |
992 |
253.72 |
| Sep 17 2014 |
4002 |
291.23 |
| Sep 10 2014 |
1905 |
283.45 |
| Sep 10 2014 |
974 |
253.72 |
| Sep 10 2014 |
4013 |
291.23 |
| Sep 03 2014 |
1898 |
283.45 |
| Sep 03 2014 |
990 |
253.72 |
| Sep 03 2014 |
4030 |
291.23 |
| Aug 27 2014 |
1891 |
283.45 |
| Aug 27 2014 |
1010 |
253.72 |
| Aug 27 2014 |
4032 |
291.23 |
| Aug 20 2014 |
2908 |
306.14 |
| Aug 20 2014 |
997 |
253.39 |
| Aug 20 2014 |
2300 |
263.49 |
| Aug 13 2014 |
2924 |
306.14 |
| Aug 13 2014 |
861 |
248.21 |
| Aug 13 2014 |
2048 |
258.55 |
| Aug 06 2014 |
2474 |
296.42 |
| Aug 06 2014 |
869 |
248.21 |
| Aug 06 2014 |
1543 |
248.78 |
| Jul 30 2014 |
1680 |
275.69 |
| Jul 30 2014 |
1125 |
255.96 |
| Jul 30 2014 |
1673 |
251.35 |
| Jul 23 2014 |
1697 |
275.69 |
| Jul 23 2014 |
1123 |
255.96 |
| Jul 23 2014 |
1680 |
251.35 |
| Jul 16 2014 |
1725 |
275.69 |
| Jul 16 2014 |
1668 |
270.5 |
| Jul 16 2014 |
1833 |
254.8 |
| Jul 09 2014 |
1714 |
275.69 |
| Jul 09 2014 |
1709 |
270.5 |
| Jul 09 2014 |
1841 |
254.8 |
| Jul 02 2014 |
1732 |
275.69 |
| Jul 02 2014 |
1720 |
270.5 |
| Jul 02 2014 |
1912 |
254.8 |
| Jun 25 2014 |
1384 |
263.98 |
| Jun 25 2014 |
1778 |
270.5 |
| Jun 25 2014 |
1714 |
250.97 |
| Jun 18 2014 |
1393 |
263.98 |
| Jun 18 2014 |
1831 |
270.5 |
| Jun 18 2014 |
1740 |
250.97 |
| Jun 11 2014 |
1416 |
263.98 |
| Jun 11 2014 |
2792 |
290.54 |
| Jun 11 2014 |
2017 |
256.01 |
| Jun 04 2014 |
1876 |
277.06 |
| Jun 04 2014 |
4760 |
321.8 |
| Jun 04 2014 |
2501 |
263.41 |
| May 28 2014 |
1904 |
277.06 |
| May 28 2014 |
5476 |
331.79 |
| May 28 2014 |
2530 |
263.41 |
| May 21 2014 |
1923 |
277.06 |
| May 21 2014 |
6308 |
342.68 |
| May 21 2014 |
2555 |
263.41 |
| May 14 2014 |
1952 |
277.06 |
| May 14 2014 |
6420 |
343.34 |
| May 14 2014 |
2629 |
264.08 |
| May 07 2014 |
1924 |
277.06 |
| May 07 2014 |
8130 |
364.36 |
| May 07 2014 |
3415 |
277.06 |
| Apr 30 2014 |
2063 |
277.06 |
| Apr 30 2014 |
8427 |
364.36 |
| Apr 30 2014 |
3543 |
277.06 |
| Apr 23 2014 |
2148 |
277.06 |
| Apr 23 2014 |
8535 |
364.36 |
| Apr 23 2014 |
3609 |
277.06 |
| Apr 16 2014 |
2125 |
277.06 |
| Apr 16 2014 |
8510 |
364.36 |
| Apr 16 2014 |
3625 |
277.06 |
| Apr 09 2014 |
2250 |
277.06 |
| Apr 09 2014 |
8594 |
364.36 |
| Apr 09 2014 |
3699 |
277.06 |
| Apr 02 2014 |
3722 |
306.21 |
| Apr 02 2014 |
8689 |
364.36 |
| Apr 02 2014 |
4397 |
288.15 |
| Mar 26 2014 |
3699 |
306.21 |
| Mar 26 2014 |
8897 |
364.36 |
| Mar 26 2014 |
4427 |
288.15 |
| Mar 19 2014 |
3708 |
306.21 |
| Mar 19 2014 |
8960 |
364.36 |
| Mar 19 2014 |
4466 |
288.15 |
| Mar 12 2014 |
3743 |
306.21 |
| Mar 12 2014 |
8986 |
364.36 |
| Mar 12 2014 |
4510 |
288.15 |
| Mar 05 2014 |
3720 |
306.21 |
| Mar 05 2014 |
9000 |
364.36 |
| Mar 05 2014 |
4532 |
288.15 |
| Feb 26 2014 |
3732 |
306.21 |
| Feb 26 2014 |
9011 |
364.36 |
| Feb 26 2014 |
4557 |
288.15 |
| Feb 19 2014 |
3781 |
306.21 |
| Feb 19 2014 |
9050 |
364.36 |
| Feb 19 2014 |
4601 |
288.15 |
| Feb 12 2014 |
3773 |
306.21 |
| Feb 12 2014 |
9069 |
364.36 |
| Feb 12 2014 |
4592 |
288.15 |
| Feb 05 2014 |
3807 |
306.21 |
| Feb 05 2014 |
9159 |
364.36 |
| Feb 05 2014 |
4636 |
288.15 |
| Jan 29 2014 |
3798 |
306.21 |
| Jan 29 2014 |
9224 |
364.36 |
| Jan 29 2014 |
4657 |
288.15 |
| Jan 22 2014 |
3796 |
306.21 |
| Jan 22 2014 |
9211 |
364.36 |
| Jan 22 2014 |
4672 |
288.15 |
| Jan 15 2014 |
3798 |
306.21 |
| Jan 15 2014 |
9237 |
364.36 |
| Jan 15 2014 |
4681 |
288.15 |
| Jan 08 2014 |
3798 |
306.21 |
| Jan 08 2014 |
9251 |
364.36 |
| Jan 08 2014 |
4688 |
288.15 |
| Jan 01 2014 |
3798 |
306.21 |
| Jan 01 2014 |
9252 |
364.36 |
| Jan 01 2014 |
4688 |
288.15 |
| Dec 25 2013 |
3798 |
306.21 |
| Dec 25 2013 |
9252 |
364.36 |
| Dec 25 2013 |
4687 |
288.15 |
| Dec 18 2013 |
3798 |
306.21 |
| Dec 18 2013 |
9252 |
364.36 |
| Dec 18 2013 |
4687 |
288.15 |
| Dec 11 2013 |
3798 |
306.21 |
| Dec 11 2013 |
9252 |
364.36 |
| Dec 11 2013 |
4687 |
288.15 |
| Dec 04 2013 |
3798 |
306.21 |
| Dec 04 2013 |
9252 |
364.36 |
| Dec 04 2013 |
4688 |
288.15 |
| Nov 27 2013 |
3798 |
306.21 |
| Nov 27 2013 |
9252 |
364.36 |
| Nov 27 2013 |
4688 |
288.15 |
| Nov 20 2013 |
3798 |
306.21 |
| Nov 20 2013 |
9252 |
364.36 |
| Nov 20 2013 |
4689 |
288.15 |
| Nov 13 2013 |
3798 |
306.21 |
| Nov 13 2013 |
9252 |
364.36 |
| Nov 13 2013 |
4688 |
288.15 |
| Nov 06 2013 |
3798 |
306.21 |
| Nov 06 2013 |
9252 |
364.36 |
| Nov 06 2013 |
4688 |
288.15 |
| Oct 30 2013 |
3798 |
306.21 |
| Oct 30 2013 |
9251 |
364.36 |
| Oct 30 2013 |
4687 |
288.15 |
| Oct 23 2013 |
3799 |
306.21 |
| Oct 23 2013 |
9251 |
364.36 |
| Oct 23 2013 |
4687 |
288.15 |
| Oct 16 2013 |
3815 |
306.21 |
| Oct 16 2013 |
9233 |
364.36 |
| Oct 16 2013 |
4693 |
288.15 |
| Oct 09 2013 |
3809 |
306.21 |
| Oct 09 2013 |
9228 |
364.36 |
| Oct 09 2013 |
4708 |
288.15 |
| Oct 02 2013 |
3816 |
306.21 |
| Oct 02 2013 |
9222 |
364.36 |
| Oct 02 2013 |
4713 |
288.15 |
| Sep 25 2013 |
3808 |
306.21 |
| Sep 25 2013 |
9167 |
364.36 |
| Sep 25 2013 |
4712 |
288.15 |
| Sep 18 2013 |
3786 |
306.21 |
| Sep 18 2013 |
9651 |
370.15 |
| Sep 18 2013 |
4674 |
288.15 |
| Sep 11 2013 |
3817 |
306.21 |
| Sep 11 2013 |
9627 |
370.15 |
| Sep 11 2013 |
4668 |
288.15 |
| Sep 04 2013 |
3826 |
306.21 |
| Sep 04 2013 |
9652 |
370.15 |
| Sep 04 2013 |
4692 |
288.15 |
| Aug 28 2013 |
4606 |
319.56 |
| Aug 28 2013 |
9660 |
370.15 |
| Aug 28 2013 |
7003 |
314.83 |
| Aug 21 2013 |
4631 |
319.56 |
| Aug 21 2013 |
11717 |
391.53 |
| Aug 21 2013 |
8307 |
328.72 |
| Aug 14 2013 |
11775 |
391.53 |
| Aug 14 2013 |
15295 |
391.53 |
| Aug 07 2013 |
11958 |
391.53 |
| Aug 07 2013 |
15455 |
391.53 |
| Jul 31 2013 |
11514 |
386.22 |
| Jul 31 2013 |
14856 |
386.22 |
| Jul 24 2013 |
11626 |
386.22 |
| Jul 24 2013 |
14933 |
386.22 |
| Jul 17 2013 |
11683 |
386.22 |
| Jul 17 2013 |
14964 |
386.22 |
| Jul 10 2013 |
11822 |
386.22 |
| Jul 10 2013 |
15127 |
386.22 |
| Jul 03 2013 |
11947 |
386.22 |
| Jul 03 2013 |
15112 |
386.22 |
| Jun 26 2013 |
12178 |
386.22 |
| Jun 26 2013 |
15287 |
386.22 |
| Jun 19 2013 |
12346 |
386.22 |
| Jun 19 2013 |
15267 |
386.22 |
| Jun 12 2013 |
12396 |
386.22 |
| Jun 12 2013 |
15471 |
386.22 |
| Jun 05 2013 |
12253 |
386.22 |
| Jun 05 2013 |
15368 |
386.22 |
| May 29 2013 |
12320 |
386.22 |
| May 29 2013 |
15365 |
386.22 |
