| Mar 02 2023 |
4164 |
390.94 |
| Feb 23 2023 |
4155 |
390.94 |
| Feb 16 2023 |
4167 |
390.94 |
| Feb 09 2023 |
4022 |
390.94 |
| Feb 02 2023 |
3990 |
390.94 |
| Jan 26 2023 |
3925 |
390.94 |
| Jan 19 2023 |
3914 |
390.94 |
| Jan 12 2023 |
3908 |
390.94 |
| Jan 05 2023 |
3924 |
390.94 |
| Dec 29 2022 |
3925 |
390.94 |
| Dec 22 2022 |
3925 |
390.94 |
| Dec 15 2022 |
3928 |
390.94 |
| Dec 08 2022 |
3930 |
390.94 |
| Dec 01 2022 |
3930 |
390.94 |
| Nov 24 2022 |
3931 |
390.94 |
| Nov 17 2022 |
3930 |
390.94 |
| Nov 10 2022 |
3930 |
390.94 |
| Nov 03 2022 |
3925 |
390.94 |
| Oct 27 2022 |
3926 |
390.94 |
| Oct 20 2022 |
3954 |
390.94 |
| Oct 13 2022 |
3929 |
390.94 |
| Oct 06 2022 |
3910 |
390.94 |
| Sep 29 2022 |
3893 |
390.94 |
| Sep 22 2022 |
3889 |
390.94 |
| Sep 15 2022 |
3914 |
390.94 |
| Sep 08 2022 |
3891 |
390.94 |
| Sep 01 2022 |
3893 |
390.94 |
| Aug 25 2022 |
3887 |
390.94 |
| Aug 18 2022 |
3891 |
390.94 |
| Aug 11 2022 |
3808 |
390.94 |
| Aug 04 2022 |
3797 |
390.94 |
| Jul 28 2022 |
3764 |
390.94 |
| Jul 21 2022 |
3751 |
390.94 |
| Jul 14 2022 |
3762 |
390.94 |
| Jul 07 2022 |
3659 |
390.94 |
| Jun 30 2022 |
3660 |
390.94 |
| Jun 23 2022 |
3655 |
390.94 |
| Jun 16 2022 |
3657 |
390.94 |
| Jun 09 2022 |
3709 |
390.94 |
| Jun 02 2022 |
3709 |
390.94 |
| May 26 2022 |
3700 |
390.94 |
| May 19 2022 |
3700 |
390.94 |
| May 12 2022 |
3672 |
390.94 |
| May 05 2022 |
3439 |
390.94 |
| Apr 28 2022 |
3634 |
390.94 |
| Apr 21 2022 |
3387 |
390.94 |
| Apr 14 2022 |
3410 |
390.94 |
| Apr 07 2022 |
3424 |
390.94 |
| Mar 31 2022 |
3338 |
390.94 |
| Mar 24 2022 |
3336 |
390.94 |
| Mar 17 2022 |
3341 |
390.94 |
| Mar 10 2022 |
3300 |
390.94 |
| Mar 03 2022 |
3197 |
390.94 |
| Feb 24 2022 |
3120 |
390.94 |
| Feb 17 2022 |
2780 |
390.94 |
| Feb 10 2022 |
2721 |
390.94 |
| Feb 03 2022 |
2720 |
390.94 |
| Jan 27 2022 |
2720 |
390.94 |
| Jan 20 2022 |
2712 |
390.94 |
| Jan 13 2022 |
2728 |
390.94 |
| Jan 06 2022 |
2729 |
390.94 |
| Dec 30 2021 |
2732 |
390.94 |
| Dec 23 2021 |
2732 |
390.94 |
| Dec 16 2021 |
2732 |
390.94 |
| Dec 09 2021 |
2732 |
390.94 |
| Dec 02 2021 |
2733 |
390.94 |
| Nov 25 2021 |
2733 |
390.94 |
| Nov 18 2021 |
2734 |
390.94 |
| Nov 11 2021 |
2735 |
390.94 |
| Nov 04 2021 |
2762 |
390.94 |
| Oct 28 2021 |
2763 |
390.94 |
| Oct 21 2021 |
2772 |
390.94 |
| Oct 14 2021 |
2767 |
390.94 |
| Oct 07 2021 |
2769 |
390.94 |
| Sep 30 2021 |
2720 |
390.94 |
| Sep 23 2021 |
2717 |
390.94 |
| Sep 16 2021 |
2692 |
390.94 |
| Sep 09 2021 |
2672 |
390.94 |
| Sep 02 2021 |
2704 |
390.94 |
| Aug 26 2021 |
2607 |
390.94 |
| Aug 19 2021 |
2636 |
390.94 |
| Aug 12 2021 |
2628 |
390.94 |
| Aug 05 2021 |
2593 |
390.94 |
| Jul 29 2021 |
2590 |
390.94 |
| Jul 22 2021 |
2408 |
390.94 |
| Jul 15 2021 |
2361 |
390.94 |
| Jul 08 2021 |
2291 |
390.94 |
| Jul 01 2021 |
2257 |
390.94 |
| Jun 24 2021 |
2189 |
390.94 |
| Jun 17 2021 |
2052 |
390.94 |
| Jun 10 2021 |
1937 |
390.94 |
| Jun 03 2021 |
1766 |
390.94 |
| May 27 2021 |
1777 |
390.94 |
| May 07 2021 |
5836 |
390.94 |
| Apr 30 2021 |
772 |
411.43 |
| Apr 30 2021 |
2212 |
390.94 |
| Apr 23 2021 |
745 |
411.43 |
| Apr 23 2021 |
1970 |
390.94 |
| Apr 16 2021 |
699 |
411.43 |
| Apr 16 2021 |
1723 |
390.94 |
| Apr 09 2021 |
699 |
411.43 |
| Apr 09 2021 |
1324 |
390.94 |
| Apr 02 2021 |
699 |
411.43 |
| Apr 02 2021 |
1308 |
390.94 |
| Mar 26 2021 |
699 |
411.43 |
| Mar 26 2021 |
1159 |
390.94 |
| Mar 19 2021 |
605 |
411.43 |
| Mar 19 2021 |
1023 |
390.94 |
| Mar 13 2020 |
15641 |
525.76 |
| Mar 13 2020 |
22592 |
525.76 |
| Mar 06 2020 |
15957 |
525.76 |
| Mar 06 2020 |
22827 |
525.76 |
| Feb 28 2020 |
15950 |
525.76 |
| Feb 28 2020 |
22807 |
525.76 |
| Feb 21 2020 |
15716 |
525.76 |
| Feb 21 2020 |
22617 |
525.76 |
| Feb 14 2020 |
15788 |
525.76 |
| Feb 14 2020 |
22668 |
525.76 |
| Feb 07 2020 |
15754 |
525.76 |
| Feb 07 2020 |
22501 |
525.76 |
| Jan 31 2020 |
15833 |
525.76 |
| Jan 31 2020 |
22566 |
525.76 |
| Jan 24 2020 |
15847 |
525.76 |
| Jan 24 2020 |
22602 |
525.76 |
| Jan 17 2020 |
15868 |
525.76 |
| Jan 17 2020 |
22476 |
525.76 |
| Jan 10 2020 |
15868 |
525.76 |
| Jan 10 2020 |
22474 |
525.76 |
| Jan 03 2020 |
15870 |
525.76 |
| Jan 03 2020 |
22484 |
525.76 |
| Dec 27 2019 |
15870 |
525.76 |
| Dec 27 2019 |
22479 |
525.76 |
| Dec 20 2019 |
15870 |
525.76 |
| Dec 20 2019 |
22479 |
525.76 |
| Dec 13 2019 |
15871 |
525.76 |
| Dec 13 2019 |
22480 |
525.76 |
| Dec 06 2019 |
15871 |
525.76 |
| Dec 06 2019 |
22468 |
525.76 |
| Nov 29 2019 |
15871 |
525.76 |
| Nov 29 2019 |
22448 |
525.76 |
| Nov 22 2019 |
15871 |
525.76 |
| Nov 22 2019 |
22448 |
525.76 |
| Nov 15 2019 |
15871 |
525.76 |
| Nov 15 2019 |
22453 |
525.76 |
| Nov 08 2019 |
15811 |
525.76 |
| Nov 08 2019 |
22369 |
525.76 |
| Nov 01 2019 |
15494 |
525.76 |
| Nov 01 2019 |
22075 |
525.76 |
| Oct 25 2019 |
15494 |
525.76 |
| Oct 25 2019 |
22092 |
525.76 |
| Oct 18 2019 |
15575 |
525.76 |
| Oct 18 2019 |
22145 |
525.76 |
| Oct 11 2019 |
15515 |
525.76 |
| Oct 11 2019 |
22098 |
525.76 |
| Oct 04 2019 |
15461 |
525.76 |
| Oct 04 2019 |
22053 |
525.76 |
| Sep 27 2019 |
15464 |
525.76 |
| Sep 27 2019 |
22181 |
525.76 |
| Sep 20 2019 |
15401 |
525.76 |
| Sep 20 2019 |
22151 |
525.76 |
| Sep 13 2019 |
15494 |
525.76 |
| Sep 13 2019 |
22198 |
525.76 |
| Sep 06 2019 |
15820 |
525.76 |
| Sep 06 2019 |
22603 |
525.76 |
| Aug 30 2019 |
15904 |
525.76 |
| Aug 30 2019 |
22761 |
525.76 |
| Aug 23 2019 |
16113 |
525.76 |
| Aug 23 2019 |
23029 |
525.76 |
| Aug 16 2019 |
16019 |
525.76 |
| Aug 16 2019 |
22963 |
525.76 |
| Aug 09 2019 |
16096 |
525.76 |
| Aug 09 2019 |
23046 |
525.76 |
| Aug 02 2019 |
12821 |
483.41 |
| Aug 02 2019 |
18200 |
483.41 |
| Jul 26 2019 |
12808 |
483.41 |
| Jul 26 2019 |
18290 |
483.41 |
| Jul 19 2019 |
13024 |
483.41 |
| Jul 19 2019 |
18444 |
483.41 |
| Jul 12 2019 |
13021 |
483.41 |
| Jul 12 2019 |
18579 |
483.41 |
| Jul 05 2019 |
12948 |
480.25 |
| Jul 05 2019 |
18579 |
480.25 |
| Jun 28 2019 |
13052 |
480.25 |
| Jun 28 2019 |
18769 |
480.25 |
| Jun 21 2019 |
13020 |
480.25 |
| Jun 21 2019 |
18642 |
480.25 |
| Jun 14 2019 |
13004 |
480.25 |
| Jun 14 2019 |
18744 |
480.25 |
| Jun 07 2019 |
13112 |
480.25 |
| Jun 07 2019 |
18954 |
480.25 |
| May 31 2019 |
11039 |
459.22 |
| May 31 2019 |
16031 |
459.22 |
| May 24 2019 |
11035 |
459.22 |
| May 24 2019 |
8702 |
434.03 |
| May 24 2019 |
11560 |
427.86 |
| May 17 2019 |
11090 |
459.22 |
| May 17 2019 |
8768 |
434.03 |
| May 17 2019 |
11573 |
427.86 |
| May 10 2019 |
10457 |
451.76 |
| May 10 2019 |
8765 |
434.03 |
| May 10 2019 |
10342 |
419.3 |
| May 03 2019 |
10490 |
451.76 |
| May 03 2019 |
8778 |
434.03 |
| May 03 2019 |
10375 |
419.3 |
| Apr 26 2019 |
905 |
318.09 |
| Apr 26 2019 |
8717 |
433.32 |
| Apr 26 2019 |
8773 |
434.03 |
| Apr 26 2019 |
10008 |
417.8 |
| Apr 19 2019 |
903 |
318.09 |
| Apr 19 2019 |
7507 |
422.31 |
| Apr 19 2019 |
8900 |
434.03 |
| Apr 19 2019 |
9586 |
414.86 |
| Apr 18 2019 |
904 |
318.09 |
| Apr 18 2019 |
7513 |
422.31 |
| Apr 18 2019 |
8912 |
434.03 |
| Apr 12 2019 |
1375 |
339.6 |
| Apr 12 2019 |
7525 |
422.31 |
| Apr 12 2019 |
9028 |
434.03 |
| Apr 12 2019 |
9658 |
414.86 |
| Apr 05 2019 |
1336 |
339.6 |
| Apr 05 2019 |
6605 |
415.96 |
| Apr 05 2019 |
8827 |
434.03 |
| Apr 05 2019 |
9374 |
414.86 |
| Mar 29 2019 |
1313 |
339.6 |
| Mar 29 2019 |
6559 |
415.96 |
| Mar 29 2019 |
8704 |
434.03 |
| Mar 29 2019 |
9283 |
414.86 |
| Mar 22 2019 |
1339 |
339.6 |
| Mar 22 2019 |
5511 |
405.05 |
| Mar 22 2019 |
8633 |
434.03 |
| Mar 22 2019 |
9201 |
414.86 |
| Mar 15 2019 |
1393 |
339.6 |
| Mar 15 2019 |
5638 |
405.05 |
| Mar 15 2019 |
8623 |
434.03 |
| Mar 15 2019 |
8777 |
410.83 |
| Mar 08 2019 |
1315 |
339.6 |
| Mar 08 2019 |
5521 |
405.05 |
| Mar 08 2019 |
8560 |
434.03 |
| Mar 08 2019 |
8650 |
410.83 |
| Mar 01 2019 |
1337 |
339.6 |
| Mar 01 2019 |
5568 |
405.05 |
| Mar 01 2019 |
8570 |
434.03 |
| Mar 01 2019 |
8690 |
410.83 |
| Feb 22 2019 |
1338 |
339.6 |
| Feb 22 2019 |
5587 |
405.05 |
| Feb 22 2019 |
8596 |
434.03 |
| Feb 22 2019 |
8718 |
410.83 |
| Feb 15 2019 |
1357 |
339.6 |
| Feb 15 2019 |
5603 |
405.05 |
| Feb 15 2019 |
8517 |
434.03 |
| Feb 15 2019 |
8668 |
410.83 |
| Feb 08 2019 |
1417 |
339.6 |
| Feb 08 2019 |
5583 |
405.05 |
| Feb 08 2019 |
8456 |
434.03 |
| Feb 08 2019 |
8616 |
410.83 |
| Feb 01 2019 |
1418 |
339.6 |
| Feb 01 2019 |
5588 |
405.05 |
| Feb 01 2019 |
8488 |
434.03 |
| Feb 01 2019 |
8617 |
410.83 |
| Jan 25 2019 |
1418 |
339.6 |
| Jan 25 2019 |
5586 |
405.05 |
| Jan 25 2019 |
8497 |
434.03 |
| Jan 25 2019 |
8642 |
410.83 |
| Jan 18 2019 |
1419 |
339.6 |
| Jan 18 2019 |
5629 |
405.05 |
| Jan 18 2019 |
8506 |
434.03 |
| Jan 18 2019 |
8652 |
410.83 |
| Jan 11 2019 |
1419 |
339.6 |
| Jan 11 2019 |
5629 |
405.05 |
| Jan 11 2019 |
8492 |
434.03 |
| Jan 11 2019 |
8659 |
410.83 |
| Jan 04 2019 |
1419 |
339.6 |
| Jan 04 2019 |
5630 |
405.05 |
| Jan 04 2019 |
8507 |
434.03 |
| Jan 04 2019 |
8668 |
410.83 |
| Dec 28 2018 |
1420 |
339.6 |
| Dec 28 2018 |
5630 |
405.05 |
| Dec 28 2018 |
8507 |
434.03 |
| Dec 28 2018 |
8668 |
410.83 |
| Dec 21 2018 |
1420 |
339.6 |
| Dec 21 2018 |
5630 |
405.05 |
| Dec 21 2018 |
8507 |
434.03 |
| Dec 21 2018 |
8668 |
410.83 |
| Dec 14 2018 |
1420 |
339.6 |
| Dec 14 2018 |
5630 |
405.05 |
| Dec 14 2018 |
8507 |
434.03 |
| Dec 14 2018 |
8668 |
410.83 |
| Dec 07 2018 |
1416 |
339.6 |
| Dec 07 2018 |
5630 |
405.05 |
| Dec 07 2018 |
8504 |
434.03 |
| Dec 07 2018 |
8666 |
410.83 |
| Nov 30 2018 |
1416 |
339.6 |
| Nov 30 2018 |
5630 |
405.05 |
| Nov 30 2018 |
8504 |
434.03 |
| Nov 30 2018 |
8666 |
410.83 |
| Nov 23 2018 |
1416 |
339.6 |
| Nov 23 2018 |
5630 |
405.05 |
| Nov 23 2018 |
8504 |
434.03 |
| Nov 23 2018 |
8666 |
410.83 |
| Nov 16 2018 |
1416 |
339.6 |
| Nov 16 2018 |
5630 |
405.05 |
| Nov 16 2018 |
8504 |
434.03 |
| Nov 16 2018 |
8666 |
410.83 |
| Nov 09 2018 |
1416 |
339.6 |
| Nov 09 2018 |
5630 |
405.05 |
| Nov 09 2018 |
8504 |
434.03 |
| Nov 09 2018 |
8666 |
410.83 |
| Nov 02 2018 |
1416 |
339.6 |
| Nov 02 2018 |
5630 |
405.05 |
| Nov 02 2018 |
8504 |
434.03 |
| Nov 02 2018 |
8645 |
410.83 |
| Oct 26 2018 |
1416 |
339.6 |
| Oct 26 2018 |
5626 |
405.05 |
| Oct 26 2018 |
8504 |
434.03 |
| Oct 26 2018 |
8644 |
410.83 |
| Oct 19 2018 |
1416 |
339.6 |
| Oct 19 2018 |
5643 |
405.05 |
| Oct 19 2018 |
8504 |
434.03 |
| Oct 19 2018 |
8666 |
410.83 |
| Oct 12 2018 |
1417 |
339.6 |
| Oct 12 2018 |
5620 |
405.05 |
| Oct 12 2018 |
8477 |
434.03 |
| Oct 12 2018 |
8637 |
410.83 |
| Oct 05 2018 |
1417 |
339.6 |
| Oct 05 2018 |
5642 |
405.05 |
| Oct 05 2018 |
8459 |
434.03 |
| Oct 05 2018 |
8707 |
410.83 |
| Sep 28 2018 |
1419 |
339.6 |
| Sep 28 2018 |
5497 |
405.05 |
| Sep 28 2018 |
8472 |
434.03 |
| Sep 28 2018 |
8486 |
410.83 |
| Sep 21 2018 |
1407 |
339.6 |
| Sep 21 2018 |
5477 |
405.05 |
| Sep 21 2018 |
8453 |
434.03 |
| Sep 21 2018 |
8471 |
410.83 |
| Sep 14 2018 |
1423 |
339.6 |
| Sep 14 2018 |
5475 |
405.05 |
| Sep 14 2018 |
8493 |
434.03 |
| Sep 14 2018 |
8504 |
410.83 |
| Sep 07 2018 |
1429 |
339.6 |
| Sep 07 2018 |
5563 |
405.05 |
| Sep 07 2018 |
9450 |
443.11 |
| Sep 07 2018 |
8664 |
410.83 |
| Aug 31 2018 |
1502 |
339.6 |
| Aug 31 2018 |
5608 |
405.05 |
| Aug 31 2018 |
9898 |
446.55 |
| Aug 31 2018 |
8734 |
410.83 |
| Aug 24 2018 |
1490 |
339.6 |
| Aug 24 2018 |
5613 |
405.05 |
| Aug 24 2018 |
9819 |
446.55 |
| Aug 24 2018 |
8741 |
410.83 |
| Aug 17 2018 |
1487 |
339.6 |
| Aug 17 2018 |
5598 |
405.05 |
| Aug 17 2018 |
9978 |
446.55 |
| Aug 17 2018 |
8819 |
410.83 |
| Aug 10 2018 |
1485 |
339.6 |
| Aug 10 2018 |
5629 |
405.05 |
| Aug 10 2018 |
9984 |
446.55 |
| Aug 10 2018 |
8929 |
410.83 |
| Aug 03 2018 |
1487 |
339.6 |
| Aug 03 2018 |
5747 |
405.05 |
| Aug 03 2018 |
10076 |
446.55 |
| Aug 03 2018 |
9010 |
410.83 |
| Jul 27 2018 |
1508 |
339.6 |
| Jul 27 2018 |
5788 |
405.05 |
| Jul 27 2018 |
10065 |
446.55 |
| Jul 27 2018 |
9041 |
410.83 |
| Jul 20 2018 |
1514 |
339.6 |
| Jul 20 2018 |
5747 |
405.04 |
| Jul 20 2018 |
10207 |
446.55 |
| Jul 20 2018 |
9203 |
410.83 |
| Jul 13 2018 |
1527 |
339.6 |
| Jul 13 2018 |
5901 |
405.04 |
| Jul 13 2018 |
10062 |
446.55 |
| Jul 13 2018 |
9105 |
410.83 |
| Jul 06 2018 |
1510 |
339.6 |
| Jul 06 2018 |
5697 |
405.04 |
| Jul 06 2018 |
8999 |
436.68 |
| Jul 06 2018 |
7799 |
402.25 |
| Jun 29 2018 |
1502 |
339.6 |
| Jun 29 2018 |
5702 |
405.04 |
| Jun 29 2018 |
9001 |
436.68 |
| Jun 29 2018 |
7819 |
402.25 |
| Jun 22 2018 |
1555 |
339.6 |
| Jun 22 2018 |
5845 |
405.04 |
| Jun 22 2018 |
9237 |
436.68 |
| Jun 22 2018 |
8026 |
402.25 |
| Jun 15 2018 |
1556 |
339.6 |
| Jun 15 2018 |
5880 |
405.04 |
| Jun 15 2018 |
9198 |
436.68 |
| Jun 15 2018 |
8089 |
402.25 |
| Jun 08 2018 |
1598 |
339.6 |
| Jun 08 2018 |
5330 |
398.05 |
| Jun 08 2018 |
8950 |
432.42 |
| Jun 08 2018 |
8834 |
407.4 |
| Jun 01 2018 |
1594 |
339.6 |
| Jun 01 2018 |
5598 |
398.05 |
| Jun 01 2018 |
8671 |
428.94 |
| Jun 01 2018 |
9113 |
407.4 |
| May 25 2018 |
1597 |
339.6 |
| May 25 2018 |
5613 |
398.05 |
| May 25 2018 |
7768 |
418.42 |
| May 25 2018 |
9577 |
410.2 |
| May 18 2018 |
1602 |
339.6 |
| May 18 2018 |
5693 |
398.05 |
| May 18 2018 |
7771 |
418.42 |
| May 18 2018 |
9576 |
410.2 |
| May 11 2018 |
2268 |
361.11 |
| May 11 2018 |
5423 |
394.96 |
| May 11 2018 |
7736 |
418.42 |
| May 11 2018 |
9795 |
411.38 |
| May 04 2018 |
2782 |
373.76 |
| May 04 2018 |
5551 |
394.96 |
| May 04 2018 |
7139 |
410.46 |
| May 04 2018 |
9928 |
411.38 |
| Apr 27 2018 |
2784 |
372.52 |
| Apr 27 2018 |
5578 |
394.96 |
| Apr 27 2018 |
7158 |
410.46 |
| Apr 27 2018 |
8294 |
398.05 |
| Apr 20 2018 |
2769 |
372.52 |
| Apr 20 2018 |
5603 |
395.24 |
| Apr 20 2018 |
7211 |
410.46 |
| Apr 20 2018 |
8366 |
398.48 |
| Apr 13 2018 |
2933 |
378.22 |
| Apr 13 2018 |
5574 |
395.24 |
| Apr 13 2018 |
7205 |
410.46 |
| Apr 13 2018 |
8373 |
398.48 |
| Apr 06 2018 |
2933 |
378.22 |
| Apr 06 2018 |
5917 |
397.76 |
| Apr 06 2018 |
7191 |
410.46 |
| Apr 06 2018 |
8361 |
397.9 |
| Mar 30 2018 |
2930 |
378.22 |
| Mar 30 2018 |
6097 |
397.76 |
| Mar 30 2018 |
7253 |
410.46 |
| Mar 30 2018 |
8507 |
397.9 |
| Mar 23 2018 |
2963 |
378.22 |
| Mar 23 2018 |
5394 |
389.78 |
| Mar 23 2018 |
7283 |
410.46 |
| Mar 23 2018 |
9823 |
407.67 |
| Mar 16 2018 |
2957 |
378.22 |
| Mar 16 2018 |
5374 |
389.78 |
| Mar 16 2018 |
7290 |
410.46 |
| Mar 16 2018 |
9362 |
403.98 |
| Mar 09 2018 |
2931 |
378.22 |
| Mar 09 2018 |
5388 |
389.78 |
| Mar 09 2018 |
7240 |
410.46 |
| Mar 09 2018 |
9364 |
403.98 |
| Mar 02 2018 |
2998 |
378.22 |
| Mar 02 2018 |
5422 |
389.78 |
| Mar 02 2018 |
7297 |
410.46 |
| Mar 02 2018 |
9540 |
403.98 |
| Feb 23 2018 |
3050 |
378.22 |
| Feb 23 2018 |
5479 |
389.78 |
| Feb 23 2018 |
7360 |
410.46 |
| Feb 23 2018 |
9613 |
403.98 |
| Feb 16 2018 |
2989 |
378.22 |
| Feb 16 2018 |
5520 |
389.78 |
| Feb 16 2018 |
7369 |
410.46 |
| Feb 16 2018 |
9637 |
403.98 |
| Feb 09 2018 |
3066 |
378.22 |
| Feb 09 2018 |
5483 |
389.78 |
| Feb 09 2018 |
7387 |
410.46 |
| Feb 09 2018 |
9580 |
403.98 |
| Feb 02 2018 |
3062 |
378.22 |
| Feb 02 2018 |
5478 |
389.78 |
| Feb 02 2018 |
7369 |
410.46 |
| Feb 02 2018 |
9559 |
403.98 |
| Jan 26 2018 |
3062 |
378.22 |
| Jan 26 2018 |
5502 |
389.78 |
| Jan 26 2018 |
7389 |
410.46 |
| Jan 26 2018 |
9583 |
403.98 |
| Jan 19 2018 |
3062 |
378.22 |
| Jan 19 2018 |
5505 |
389.78 |
| Jan 19 2018 |
7389 |
410.46 |
| Jan 19 2018 |
9585 |
403.98 |
| Jan 12 2018 |
3051 |
378.22 |
| Jan 12 2018 |
5510 |
389.78 |
| Jan 12 2018 |
7385 |
410.46 |
| Jan 12 2018 |
9585 |
403.98 |
| Jan 05 2018 |
3051 |
378.22 |
| Jan 05 2018 |
5510 |
389.78 |
| Jan 05 2018 |
7405 |
410.46 |
| Jan 05 2018 |
9598 |
403.98 |
| Dec 29 2017 |
3057 |
378.22 |
| Dec 29 2017 |
5510 |
389.78 |
| Dec 29 2017 |
7405 |
410.46 |
| Dec 29 2017 |
9599 |
403.98 |
| Dec 22 2017 |
3057 |
378.22 |
| Dec 22 2017 |
5510 |
389.78 |
| Dec 22 2017 |
7406 |
410.46 |
| Dec 22 2017 |
9600 |
403.98 |
| Dec 15 2017 |
3057 |
378.22 |
| Dec 15 2017 |
5510 |
389.78 |
| Dec 15 2017 |
7399 |
410.46 |
| Dec 15 2017 |
9592 |
403.98 |
| Dec 08 2017 |
3057 |
378.22 |
| Dec 08 2017 |
5510 |
389.78 |
| Dec 08 2017 |
7399 |
410.46 |
| Dec 08 2017 |
9592 |
403.98 |
| Dec 01 2017 |
3057 |
378.22 |
| Dec 01 2017 |
5510 |
389.78 |
| Dec 01 2017 |
7399 |
410.46 |
| Dec 01 2017 |
9592 |
403.98 |
| Nov 24 2017 |
3057 |
378.22 |
| Nov 24 2017 |
5510 |
389.78 |
| Nov 24 2017 |
7399 |
410.46 |
| Nov 24 2017 |
9592 |
403.98 |
| Nov 17 2017 |
3057 |
378.22 |
| Nov 17 2017 |
5510 |
389.78 |
| Nov 17 2017 |
7399 |
410.46 |
| Nov 17 2017 |
9592 |
403.98 |
| Nov 10 2017 |
3057 |
378.22 |
| Nov 10 2017 |
5516 |
389.78 |
| Nov 10 2017 |
7399 |
410.46 |
| Nov 10 2017 |
9596 |
403.98 |
| Nov 03 2017 |
3057 |
378.22 |
| Nov 03 2017 |
5516 |
389.78 |
| Nov 03 2017 |
7400 |
410.46 |
| Nov 03 2017 |
9596 |
403.98 |
| Oct 27 2017 |
3057 |
378.22 |
| Oct 27 2017 |
5563 |
389.78 |
| Oct 27 2017 |
7400 |
410.46 |
| Oct 27 2017 |
9644 |
403.98 |
| Oct 20 2017 |
3051 |
378.22 |
| Oct 20 2017 |
5520 |
389.78 |
| Oct 20 2017 |
7421 |
410.46 |
| Oct 20 2017 |
9618 |
403.98 |
| Oct 13 2017 |
3053 |
378.22 |
| Oct 13 2017 |
5546 |
389.78 |
| Oct 13 2017 |
7421 |
410.46 |
| Oct 13 2017 |
9637 |
403.98 |
| Oct 06 2017 |
3053 |
378.22 |
| Oct 06 2017 |
5552 |
389.78 |
| Oct 06 2017 |
7414 |
410.46 |
| Oct 06 2017 |
9642 |
403.98 |
| Sep 29 2017 |
3058 |
378.22 |
| Sep 29 2017 |
5551 |
389.78 |
| Sep 29 2017 |
7418 |
410.46 |
| Sep 29 2017 |
9574 |
403.98 |
| Sep 22 2017 |
3057 |
378.22 |
| Sep 22 2017 |
5635 |
389.78 |
| Sep 22 2017 |
7422 |
410.46 |
| Sep 22 2017 |
9672 |
403.98 |
| Sep 15 2017 |
3038 |
378.22 |
| Sep 15 2017 |
5658 |
389.78 |
| Sep 15 2017 |
7484 |
410.46 |
| Sep 15 2017 |
9751 |
403.98 |
| Sep 08 2017 |
2963 |
378.22 |
| Sep 08 2017 |
5626 |
389.78 |
| Sep 08 2017 |
7501 |
410.46 |
| Sep 08 2017 |
9845 |
403.98 |
| Sep 01 2017 |
3019 |
378.22 |
| Sep 01 2017 |
5630 |
389.78 |
| Sep 01 2017 |
7615 |
410.46 |
| Sep 01 2017 |
9553 |
401.65 |
| Aug 25 2017 |
3002 |
378.22 |
| Aug 25 2017 |
5997 |
389.78 |
| Aug 25 2017 |
7628 |
410.46 |
| Aug 25 2017 |
9902 |
401.65 |
| Aug 18 2017 |
3153 |
378.22 |
| Aug 18 2017 |
6032 |
389.78 |
| Aug 18 2017 |
7683 |
410.46 |
| Aug 18 2017 |
9977 |
401.65 |
| Aug 11 2017 |
3126 |
378.22 |
| Aug 11 2017 |
6077 |
389.78 |
| Aug 11 2017 |
7651 |
410.46 |
| Aug 11 2017 |
10027 |
401.65 |
| Aug 04 2017 |
3186 |
378.22 |
| Aug 04 2017 |
6109 |
389.78 |
| Aug 04 2017 |
7764 |
410.46 |
| Aug 04 2017 |
10117 |
401.65 |
| Jul 28 2017 |
3207 |
378.22 |
| Jul 28 2017 |
6163 |
389.78 |
| Jul 28 2017 |
7828 |
410.46 |
| Jul 28 2017 |
10511 |
403.98 |
| Jul 21 2017 |
3241 |
378.22 |
| Jul 21 2017 |
6382 |
390.82 |
| Jul 21 2017 |
7894 |
410.46 |
| Jul 21 2017 |
10004 |
399.16 |
| Jul 14 2017 |
3327 |
378.22 |
| Jul 14 2017 |
6448 |
390.82 |
| Jul 14 2017 |
7950 |
410.46 |
| Jul 14 2017 |
10068 |
399.16 |
| Jul 07 2017 |
3376 |
378.22 |
| Jul 07 2017 |
7797 |
404.64 |
| Jul 07 2017 |
8347 |
414.03 |
| Jul 07 2017 |
11203 |
407.55 |
| Jun 30 2017 |
3360 |
378.22 |
| Jun 30 2017 |
7828 |
404.64 |
| Jun 30 2017 |
8413 |
414.03 |
| Jun 30 2017 |
11261 |
407.55 |
| Jun 23 2017 |
3404 |
378.22 |
| Jun 23 2017 |
7969 |
404.64 |
| Jun 23 2017 |
9400 |
414.03 |
| Jun 23 2017 |
11359 |
407.55 |
| Jun 16 2017 |
3377 |
378.22 |
| Jun 16 2017 |
9035 |
414.64 |
| Jun 16 2017 |
9484 |
414.03 |
| Jun 16 2017 |
11728 |
410.32 |
| Jun 09 2017 |
3419 |
378.22 |
| Jun 09 2017 |
7459 |
400.51 |
| Jun 09 2017 |
8580 |
404.3 |
| Jun 09 2017 |
9524 |
394.09 |
| Jun 02 2017 |
3436 |
378.22 |
| Jun 02 2017 |
7720 |
400.51 |
| Jun 02 2017 |
8616 |
404.3 |
| Jun 02 2017 |
9736 |
394.09 |
| May 26 2017 |
3431 |
378.22 |
| May 26 2017 |
7744 |
400.51 |
| May 26 2017 |
8303 |
400.36 |
| May 26 2017 |
11016 |
403.98 |
| May 19 2017 |
3534 |
378.22 |
| May 19 2017 |
8021 |
401.68 |
| May 19 2017 |
8344 |
400.36 |
| May 19 2017 |
10371 |
398.06 |
| May 12 2017 |
3573 |
378.22 |
| May 12 2017 |
8061 |
401.68 |
| May 12 2017 |
8492 |
400.36 |
| May 12 2017 |
10447 |
398.06 |
| May 05 2017 |
3388 |
370.03 |
| May 05 2017 |
7462 |
395.49 |
| May 05 2017 |
8543 |
400.63 |
| May 05 2017 |
10410 |
397.37 |
| Apr 28 2017 |
3495 |
372.1 |
| Apr 28 2017 |
7780 |
398.66 |
| Apr 28 2017 |
8407 |
400.63 |
| Apr 28 2017 |
9570 |
391.25 |
| Apr 21 2017 |
3541 |
372.1 |
| Apr 21 2017 |
7899 |
398.66 |
| Apr 21 2017 |
8554 |
400.63 |
| Apr 21 2017 |
9651 |
391.25 |
| Apr 14 2017 |
3669 |
372.1 |
| Apr 14 2017 |
8628 |
404.54 |
| Apr 14 2017 |
8608 |
400.63 |
| Apr 14 2017 |
8665 |
383 |
| Apr 07 2017 |
3671 |
372.1 |
| Apr 07 2017 |
7205 |
391.5 |
| Apr 07 2017 |
8689 |
400.63 |
| Apr 07 2017 |
8521 |
383 |
| Mar 31 2017 |
3770 |
372.1 |
| Mar 31 2017 |
6923 |
388.37 |
| Mar 31 2017 |
8932 |
400.63 |
| Mar 31 2017 |
8699 |
383 |
| Mar 24 2017 |
3686 |
372.1 |
| Mar 24 2017 |
7737 |
397.75 |
| Mar 24 2017 |
8855 |
400.63 |
| Mar 24 2017 |
10339 |
396.9 |
| Mar 17 2017 |
3716 |
372.1 |
| Mar 17 2017 |
6638 |
385.43 |
| Mar 17 2017 |
8913 |
400.63 |
| Mar 17 2017 |
10416 |
396.9 |
| Mar 10 2017 |
3695 |
372.1 |
| Mar 10 2017 |
6632 |
385.25 |
| Mar 10 2017 |
9034 |
400.63 |
| Mar 10 2017 |
10505 |
396.9 |
| Mar 03 2017 |
3693 |
372.1 |
| Mar 03 2017 |
6630 |
385.25 |
| Mar 03 2017 |
8997 |
400.63 |
| Mar 03 2017 |
10479 |
396.9 |
| Feb 24 2017 |
3746 |
372.1 |
| Feb 24 2017 |
6702 |
385.25 |
| Feb 24 2017 |
8948 |
400.63 |
| Feb 24 2017 |
10516 |
396.9 |
| Feb 17 2017 |
3680 |
372.1 |
| Feb 17 2017 |
6740 |
385.25 |
| Feb 17 2017 |
8787 |
400.63 |
| Feb 17 2017 |
10555 |
396.9 |
| Feb 10 2017 |
3720 |
372.1 |
| Feb 10 2017 |
6824 |
385.25 |
| Feb 10 2017 |
8816 |
400.63 |
| Feb 10 2017 |
10619 |
396.9 |
| Feb 03 2017 |
3718 |
372.1 |
| Feb 03 2017 |
6835 |
385.25 |
| Feb 03 2017 |
8835 |
400.63 |
| Feb 03 2017 |
10610 |
396.9 |
| Jan 27 2017 |
3715 |
372.1 |
| Jan 27 2017 |
6817 |
385.25 |
| Jan 27 2017 |
8846 |
400.63 |
| Jan 27 2017 |
10619 |
396.9 |
| Jan 20 2017 |
3715 |
372.1 |
| Jan 20 2017 |
6812 |
385.25 |
| Jan 20 2017 |
8851 |
400.63 |
| Jan 20 2017 |
10593 |
396.9 |
| Jan 13 2017 |
3715 |
372.1 |
| Jan 13 2017 |
6817 |
385.25 |
| Jan 13 2017 |
8857 |
400.63 |
| Jan 13 2017 |
10598 |
396.9 |
| Jan 06 2017 |
3715 |
372.1 |
| Jan 06 2017 |
6817 |
385.25 |
| Jan 06 2017 |
8844 |
400.63 |
| Jan 06 2017 |
10584 |
396.9 |
| Dec 30 2016 |
3721 |
372.1 |
| Dec 30 2016 |
6817 |
385.25 |
| Dec 30 2016 |
8846 |
400.63 |
| Dec 30 2016 |
10585 |
396.9 |
| Dec 23 2016 |
3721 |
372.1 |
| Dec 23 2016 |
6817 |
385.25 |
| Dec 23 2016 |
8846 |
400.63 |
| Dec 23 2016 |
10585 |
396.9 |
| Dec 16 2016 |
3721 |
372.1 |
| Dec 16 2016 |
6817 |
385.25 |
| Dec 16 2016 |
8845 |
400.63 |
| Dec 16 2016 |
10584 |
396.9 |
| Dec 09 2016 |
3721 |
372.1 |
| Dec 09 2016 |
6814 |
385.25 |
| Dec 09 2016 |
8846 |
400.63 |
| Dec 09 2016 |
10586 |
396.9 |
| Dec 02 2016 |
3721 |
372.1 |
| Dec 02 2016 |
6814 |
385.25 |
| Dec 02 2016 |
8846 |
400.63 |
| Dec 02 2016 |
10587 |
396.9 |
| Nov 25 2016 |
3715 |
372.1 |
| Nov 25 2016 |
6814 |
385.25 |
| Nov 25 2016 |
8843 |
400.63 |
| Nov 25 2016 |
10586 |
396.9 |
| Nov 18 2016 |
3715 |
372.1 |
| Nov 18 2016 |
6814 |
385.25 |
| Nov 18 2016 |
8843 |
400.63 |
| Nov 18 2016 |
10586 |
396.9 |
| Nov 11 2016 |
3715 |
372.1 |
| Nov 11 2016 |
6806 |
385.25 |
| Nov 11 2016 |
8843 |
400.63 |
| Nov 11 2016 |
10579 |
396.9 |
| Nov 04 2016 |
3715 |
372.1 |
| Nov 04 2016 |
6806 |
385.25 |
| Nov 04 2016 |
8843 |
400.63 |
| Nov 04 2016 |
10579 |
396.9 |
| Oct 28 2016 |
3709 |
372.1 |
| Oct 28 2016 |
6820 |
385.25 |
| Oct 28 2016 |
8843 |
400.63 |
| Oct 28 2016 |
10595 |
396.9 |
| Oct 21 2016 |
3709 |
372.1 |
| Oct 21 2016 |
6825 |
385.25 |
| Oct 21 2016 |
8836 |
400.63 |
| Oct 21 2016 |
10602 |
396.9 |
| Oct 14 2016 |
3718 |
372.1 |
| Oct 14 2016 |
6833 |
385.25 |
| Oct 14 2016 |
8853 |
400.63 |
| Oct 14 2016 |
10648 |
396.9 |
| Oct 07 2016 |
3718 |
372.1 |
| Oct 07 2016 |
6824 |
385.25 |
| Oct 07 2016 |
8861 |
400.63 |
| Oct 07 2016 |
10646 |
396.9 |
| Sep 30 2016 |
3749 |
372.1 |
| Sep 30 2016 |
6830 |
385.25 |
| Sep 30 2016 |
8872 |
400.63 |
| Sep 30 2016 |
10655 |
396.9 |
| Sep 23 2016 |
3734 |
372.1 |
| Sep 23 2016 |
6772 |
385.25 |
| Sep 23 2016 |
8870 |
400.63 |
| Sep 23 2016 |
10591 |
396.9 |
| Sep 16 2016 |
3731 |
372.1 |
| Sep 16 2016 |
6743 |
385.25 |
| Sep 16 2016 |
8920 |
400.63 |
| Sep 16 2016 |
10618 |
396.9 |
| Sep 09 2016 |
3824 |
372.1 |
| Sep 09 2016 |
6822 |
385.25 |
| Sep 09 2016 |
8982 |
400.63 |
| Sep 09 2016 |
10652 |
396.9 |
| Sep 02 2016 |
3902 |
372.1 |
| Sep 02 2016 |
6838 |
385.25 |
| Sep 02 2016 |
8791 |
397.23 |
| Sep 02 2016 |
10778 |
396.9 |
| Aug 26 2016 |
3828 |
372.1 |
| Aug 26 2016 |
6530 |
385.25 |
| Aug 26 2016 |
8832 |
397.23 |
| Aug 26 2016 |
10514 |
396.9 |
| Aug 19 2016 |
3384 |
360.94 |
| Aug 19 2016 |
6536 |
385.25 |
| Aug 19 2016 |
8863 |
397.23 |
| Aug 19 2016 |
10534 |
396.9 |
| Aug 12 2016 |
3760 |
360.94 |
| Aug 12 2016 |
6536 |
385.25 |
| Aug 12 2016 |
8980 |
397.23 |
| Aug 12 2016 |
11652 |
396.9 |
| Aug 05 2016 |
3778 |
360.94 |
| Aug 05 2016 |
6587 |
385.25 |
| Aug 05 2016 |
9003 |
397.23 |
| Aug 05 2016 |
11745 |
396.9 |
| Jul 29 2016 |
3761 |
360.94 |
| Jul 29 2016 |
6479 |
385.25 |
| Jul 29 2016 |
8964 |
396.51 |
| Jul 29 2016 |
11739 |
396.07 |
| Jul 22 2016 |
3889 |
360.94 |
| Jul 22 2016 |
6587 |
385.25 |
| Jul 22 2016 |
9126 |
396.51 |
| Jul 22 2016 |
11893 |
396.07 |
| Jun 22 2016 |
7868 |
445.23 |
| Jun 22 2016 |
6094 |
378.28 |
| Jun 22 2016 |
8767 |
390.99 |
| Jun 22 2016 |
12961 |
397.26 |
| Jun 15 2016 |
8138 |
445.23 |
| Jun 15 2016 |
6197 |
378.28 |
| Jun 15 2016 |
8643 |
389.24 |
| Jun 15 2016 |
13305 |
398.68 |
| Jun 08 2016 |
8238 |
445.23 |
| Jun 08 2016 |
6184 |
378.28 |
| Jun 08 2016 |
8723 |
389.24 |
| Jun 08 2016 |
13337 |
398.68 |
| Jun 01 2016 |
8398 |
445.23 |
| Jun 01 2016 |
6256 |
378.28 |
| Jun 01 2016 |
8757 |
389.24 |
| Jun 01 2016 |
11758 |
385.73 |
| May 25 2016 |
8317 |
445.23 |
| May 25 2016 |
6276 |
378.28 |
| May 25 2016 |
8790 |
389.24 |
| May 25 2016 |
11097 |
381.06 |
| May 18 2016 |
8398 |
445.23 |
| May 18 2016 |
6313 |
378.28 |
| May 18 2016 |
8766 |
388.14 |
| May 18 2016 |
11181 |
381.06 |
| May 11 2016 |
8297 |
445.23 |
| May 11 2016 |
6339 |
378.28 |
| May 11 2016 |
8954 |
390.35 |
| May 11 2016 |
10786 |
378.28 |
| May 04 2016 |
8295 |
445.23 |
| May 04 2016 |
6319 |
378.28 |
| May 04 2016 |
8888 |
390.35 |
| May 04 2016 |
10752 |
378.28 |
| Apr 27 2016 |
6924 |
415.84 |
| Apr 27 2016 |
6498 |
378.28 |
| Apr 27 2016 |
8352 |
382.7 |
| Apr 27 2016 |
10956 |
378.28 |
| Apr 20 2016 |
7327 |
422.4 |
| Apr 20 2016 |
6563 |
378.28 |
| Apr 20 2016 |
8431 |
383.07 |
| Apr 20 2016 |
10566 |
374.65 |
| Apr 13 2016 |
7387 |
422.4 |
| Apr 13 2016 |
6764 |
378.44 |
| Apr 13 2016 |
8366 |
383.07 |
| Apr 13 2016 |
9625 |
367.39 |
| Apr 06 2016 |
7507 |
422.4 |
| Apr 06 2016 |
6924 |
378.44 |
| Apr 06 2016 |
8341 |
383.07 |
| Apr 06 2016 |
9688 |
367.39 |
| Mar 30 2016 |
7299 |
422.4 |
| Mar 30 2016 |
6840 |
378.44 |
| Mar 30 2016 |
8271 |
383.07 |
| Mar 30 2016 |
9611 |
367.39 |
| Mar 23 2016 |
7575 |
422.4 |
| Mar 23 2016 |
8090 |
389.43 |
| Mar 23 2016 |
8285 |
383.07 |
| Mar 23 2016 |
10244 |
371.21 |
| Mar 16 2016 |
7550 |
422.4 |
| Mar 16 2016 |
8321 |
391.19 |
| Mar 16 2016 |
8170 |
383.07 |
| Mar 16 2016 |
10619 |
374.83 |
| Mar 09 2016 |
7605 |
422.4 |
| Mar 09 2016 |
8306 |
390.82 |
| Mar 09 2016 |
8177 |
383.07 |
| Mar 09 2016 |
10656 |
374.83 |
| Mar 02 2016 |
7628 |
422.4 |
| Mar 02 2016 |
8544 |
393.77 |
| Mar 02 2016 |
8158 |
383.07 |
| Mar 02 2016 |
11288 |
380.14 |
| Feb 24 2016 |
7603 |
422.4 |
| Feb 24 2016 |
8570 |
393.77 |
| Feb 24 2016 |
8115 |
383.07 |
| Feb 24 2016 |
11268 |
380.14 |
| Feb 17 2016 |
7679 |
422.4 |
| Feb 17 2016 |
8682 |
393.77 |
| Feb 17 2016 |
8150 |
383.07 |
| Feb 17 2016 |
11381 |
380.14 |
| Feb 10 2016 |
7736 |
422.4 |
| Feb 10 2016 |
8695 |
393.77 |
| Feb 10 2016 |
8184 |
383.07 |
| Feb 10 2016 |
11406 |
380.14 |
| Feb 03 2016 |
7741 |
422.4 |
| Feb 03 2016 |
8737 |
393.77 |
| Feb 03 2016 |
8202 |
383.07 |
| Feb 03 2016 |
11418 |
380.14 |
| Jan 27 2016 |
7741 |
422.4 |
| Jan 27 2016 |
8750 |
393.77 |
| Jan 27 2016 |
8206 |
383.07 |
| Jan 27 2016 |
11428 |
380.14 |
| Jan 20 2016 |
7750 |
422.4 |
| Jan 20 2016 |
8751 |
393.77 |
| Jan 20 2016 |
8228 |
383.07 |
| Jan 20 2016 |
11435 |
380.14 |
| Jan 13 2016 |
7750 |
422.4 |
| Jan 13 2016 |
8750 |
393.77 |
| Jan 13 2016 |
8234 |
383.07 |
| Jan 13 2016 |
11444 |
380.14 |
| Jan 06 2016 |
7750 |
422.4 |
| Jan 06 2016 |
8750 |
393.77 |
| Jan 06 2016 |
8247 |
383.07 |
| Jan 06 2016 |
11450 |
380.14 |
| Dec 30 2015 |
7756 |
422.4 |
| Dec 30 2015 |
8750 |
393.77 |
| Dec 30 2015 |
8248 |
383.07 |
| Dec 30 2015 |
11453 |
380.14 |
| Dec 23 2015 |
7756 |
422.4 |
| Dec 23 2015 |
8750 |
393.77 |
| Dec 23 2015 |
8248 |
383.07 |
| Dec 23 2015 |
11454 |
380.14 |
| Dec 16 2015 |
7756 |
422.4 |
| Dec 16 2015 |
8750 |
393.77 |
| Dec 16 2015 |
8248 |
383.07 |
| Dec 16 2015 |
11454 |
380.14 |
| Dec 09 2015 |
7756 |
422.4 |
| Dec 09 2015 |
8750 |
393.77 |
| Dec 09 2015 |
8257 |
383.07 |
| Dec 09 2015 |
11456 |
380.14 |
| Dec 02 2015 |
7756 |
422.4 |
| Dec 02 2015 |
8751 |
393.77 |
| Dec 02 2015 |
8258 |
383.07 |
| Dec 02 2015 |
11457 |
380.14 |
| Nov 25 2015 |
7756 |
422.4 |
| Nov 25 2015 |
8751 |
393.77 |
| Nov 25 2015 |
8258 |
383.07 |
| Nov 25 2015 |
11458 |
380.14 |
| Nov 18 2015 |
7756 |
422.4 |
| Nov 18 2015 |
8751 |
393.77 |
| Nov 18 2015 |
8258 |
383.07 |
| Nov 18 2015 |
11458 |
380.14 |
| Nov 11 2015 |
7756 |
422.4 |
| Nov 11 2015 |
8742 |
393.77 |
| Nov 11 2015 |
8258 |
383.07 |
| Nov 11 2015 |
11459 |
380.14 |
| Nov 04 2015 |
7756 |
422.4 |
| Nov 04 2015 |
8742 |
393.77 |
| Nov 04 2015 |
8258 |
383.07 |
| Nov 04 2015 |
11459 |
380.14 |
| Oct 28 2015 |
7739 |
422.4 |
| Oct 28 2015 |
8743 |
393.77 |
| Oct 28 2015 |
8249 |
383.07 |
| Oct 28 2015 |
11445 |
380.14 |
| Oct 21 2015 |
7713 |
422.4 |
| Oct 21 2015 |
8713 |
393.77 |
| Oct 21 2015 |
8260 |
383.07 |
| Oct 21 2015 |
11441 |
380.14 |
| Oct 14 2015 |
7713 |
422.4 |
| Oct 14 2015 |
8717 |
393.77 |
| Oct 14 2015 |
8267 |
383.07 |
| Oct 14 2015 |
11444 |
380.14 |
| Oct 07 2015 |
7716 |
422.4 |
| Oct 07 2015 |
8726 |
393.77 |
| Oct 07 2015 |
8252 |
383.07 |
| Oct 07 2015 |
11437 |
380.14 |
| Sep 30 2015 |
7735 |
422.4 |
| Sep 30 2015 |
8732 |
393.77 |
| Sep 30 2015 |
8254 |
383.07 |
| Sep 30 2015 |
11449 |
380.14 |
| Sep 23 2015 |
7710 |
422.4 |
| Sep 23 2015 |
8789 |
393.77 |
| Sep 23 2015 |
8257 |
383.07 |
| Sep 23 2015 |
11493 |
380.14 |
| Sep 16 2015 |
7681 |
422.4 |
| Sep 16 2015 |
8704 |
393.77 |
| Sep 16 2015 |
8256 |
383.07 |
| Sep 16 2015 |
11459 |
380.14 |
| Sep 09 2015 |
7621 |
422.4 |
| Sep 09 2015 |
8670 |
393.77 |
| Sep 09 2015 |
8279 |
383.07 |
| Sep 09 2015 |
11180 |
378.01 |
| Sep 02 2015 |
7521 |
422.4 |
| Sep 02 2015 |
8731 |
393.77 |
| Sep 02 2015 |
8344 |
384.26 |
| Sep 02 2015 |
11938 |
383.93 |
| Aug 26 2015 |
9007 |
446.61 |
| Aug 26 2015 |
8850 |
393.77 |
| Aug 26 2015 |
8513 |
384.26 |
| Aug 26 2015 |
12491 |
386.86 |
| Aug 19 2015 |
8928 |
446.61 |
| Aug 19 2015 |
9038 |
393.77 |
| Aug 19 2015 |
8516 |
384.26 |
| Aug 19 2015 |
12640 |
386.86 |
| Aug 12 2015 |
8995 |
446.61 |
| Aug 12 2015 |
9049 |
393.77 |
| Aug 12 2015 |
8579 |
384.26 |
| Aug 12 2015 |
11484 |
377.73 |
| Aug 05 2015 |
8970 |
446.61 |
| Aug 05 2015 |
9134 |
393.77 |
| Aug 05 2015 |
8574 |
384.26 |
| Aug 05 2015 |
11511 |
377.73 |
| Jul 29 2015 |
8900 |
446.61 |
| Jul 29 2015 |
9169 |
393.77 |
| Jul 29 2015 |
9432 |
391.92 |
| Jul 29 2015 |
11688 |
377.73 |
| Jul 22 2015 |
8964 |
446.61 |
| Jul 22 2015 |
9170 |
393.77 |
| Jul 22 2015 |
11202 |
409.14 |
| Jul 22 2015 |
12577 |
384.58 |
| Jul 15 2015 |
9141 |
446.61 |
| Jul 15 2015 |
8690 |
387.35 |
| Jul 15 2015 |
11311 |
409.14 |
| Jul 15 2015 |
12717 |
384.58 |
| Jul 08 2015 |
9204 |
446.61 |
| Jul 08 2015 |
8743 |
387.35 |
| Jul 08 2015 |
9998 |
396.5 |
| Jul 08 2015 |
12837 |
384.58 |
| Jul 01 2015 |
9298 |
446.61 |
| Jul 01 2015 |
8800 |
387.35 |
| Jul 01 2015 |
10061 |
396.5 |
| Jul 01 2015 |
12921 |
384.58 |
| Jun 24 2015 |
6754 |
399.58 |
| Jun 24 2015 |
9152 |
390.65 |
| Jun 24 2015 |
10128 |
396.5 |
| Jun 24 2015 |
12725 |
382.71 |
| Jun 17 2015 |
6729 |
399.58 |
| Jun 17 2015 |
9149 |
390.65 |
| Jun 17 2015 |
10178 |
396.5 |
| Jun 17 2015 |
12634 |
381.47 |
| Jun 10 2015 |
6181 |
388.16 |
| Jun 10 2015 |
9177 |
390.65 |
| Jun 10 2015 |
10235 |
396.5 |
| Jun 10 2015 |
12583 |
381.47 |
| Jun 03 2015 |
6141 |
388.16 |
| Jun 03 2015 |
9323 |
390.65 |
| Jun 03 2015 |
10272 |
396.5 |
| Jun 03 2015 |
12180 |
376.9 |
| May 27 2015 |
6071 |
388.16 |
| May 27 2015 |
9252 |
390.65 |
| May 27 2015 |
10268 |
396.5 |
| May 27 2015 |
12101 |
376.9 |
| May 20 2015 |
6061 |
388.16 |
| May 20 2015 |
9344 |
390.65 |
| May 20 2015 |
9626 |
389.48 |
| May 20 2015 |
11698 |
373.27 |
| May 13 2015 |
6080 |
388.16 |
| May 13 2015 |
9428 |
390.65 |
| May 13 2015 |
8881 |
381.56 |
| May 13 2015 |
11770 |
373.27 |
| May 06 2015 |
4748 |
365.34 |
| May 06 2015 |
9344 |
390.65 |
| May 06 2015 |
10473 |
401.49 |
| May 06 2015 |
12952 |
384.43 |
| Apr 29 2015 |
4897 |
365.34 |
| Apr 29 2015 |
9453 |
390.65 |
| Apr 29 2015 |
10624 |
401.49 |
| Apr 29 2015 |
13139 |
384.43 |
| Apr 22 2015 |
4959 |
365.34 |
| Apr 22 2015 |
9509 |
390.65 |
| Apr 22 2015 |
10688 |
401.49 |
| Apr 22 2015 |
13222 |
384.43 |
| Apr 15 2015 |
4911 |
365.34 |
| Apr 15 2015 |
9583 |
392.14 |
| Apr 15 2015 |
10632 |
401.49 |
| Apr 15 2015 |
12302 |
377.34 |
| Apr 08 2015 |
4911 |
365.34 |
| Apr 08 2015 |
10359 |
399.34 |
| Apr 08 2015 |
10799 |
401.49 |
| Apr 08 2015 |
11115 |
367.89 |
| Apr 01 2015 |
4894 |
365.34 |
| Apr 01 2015 |
11072 |
404.94 |
| Apr 01 2015 |
10911 |
401.49 |
| Apr 01 2015 |
11842 |
372.15 |
| Mar 25 2015 |
4900 |
365.34 |
| Mar 25 2015 |
9757 |
396.28 |
| Mar 25 2015 |
10794 |
401.49 |
| Mar 25 2015 |
10757 |
366.04 |
| Mar 18 2015 |
4752 |
365.34 |
| Mar 18 2015 |
9521 |
396.28 |
| Mar 18 2015 |
10675 |
401.49 |
| Mar 18 2015 |
10581 |
366.04 |
| Mar 11 2015 |
4906 |
365.34 |
| Mar 11 2015 |
9742 |
396.28 |
| Mar 11 2015 |
10765 |
401.49 |
| Mar 11 2015 |
10951 |
366.04 |
| Mar 04 2015 |
4973 |
365.34 |
| Mar 04 2015 |
11461 |
410.88 |
| Mar 04 2015 |
10923 |
401.49 |
| Mar 04 2015 |
11064 |
366.04 |
| Feb 25 2015 |
4911 |
365.34 |
| Feb 25 2015 |
11486 |
410.88 |
| Feb 25 2015 |
10870 |
401.49 |
| Feb 25 2015 |
11082 |
366.04 |
| Feb 18 2015 |
4939 |
365.34 |
| Feb 18 2015 |
11558 |
410.88 |
| Feb 18 2015 |
10945 |
401.49 |
| Feb 18 2015 |
11155 |
366.04 |
| Feb 11 2015 |
4964 |
365.34 |
| Feb 11 2015 |
11592 |
410.88 |
| Feb 11 2015 |
10964 |
401.49 |
| Feb 11 2015 |
11164 |
366.04 |
| Feb 04 2015 |
4959 |
365.34 |
| Feb 04 2015 |
11627 |
410.88 |
| Feb 04 2015 |
10976 |
401.49 |
| Feb 04 2015 |
11173 |
366.04 |
| Jan 28 2015 |
4959 |
365.34 |
| Jan 28 2015 |
11606 |
410.88 |
| Jan 28 2015 |
10991 |
401.49 |
| Jan 28 2015 |
11180 |
366.04 |
| Jan 21 2015 |
4965 |
365.34 |
| Jan 21 2015 |
11625 |
410.88 |
| Jan 21 2015 |
10991 |
401.49 |
| Jan 21 2015 |
11188 |
366.04 |
| Jan 14 2015 |
4965 |
365.34 |
| Jan 14 2015 |
11643 |
410.88 |
| Jan 14 2015 |
11007 |
401.49 |
| Jan 14 2015 |
11210 |
366.04 |
| Jan 07 2015 |
4965 |
365.34 |
| Jan 07 2015 |
11643 |
410.88 |
| Jan 07 2015 |
10985 |
401.49 |
| Jan 07 2015 |
11199 |
366.04 |
| Dec 31 2014 |
4966 |
365.34 |
| Dec 31 2014 |
11643 |
410.88 |
| Dec 31 2014 |
10987 |
401.49 |
| Dec 31 2014 |
11198 |
366.04 |
| Dec 24 2014 |
4966 |
365.34 |
| Dec 24 2014 |
11643 |
410.88 |
| Dec 24 2014 |
10987 |
401.49 |
| Dec 24 2014 |
11198 |
366.04 |
| Dec 17 2014 |
4966 |
365.34 |
| Dec 17 2014 |
11643 |
410.88 |
| Dec 17 2014 |
10974 |
401.49 |
| Dec 17 2014 |
11193 |
366.04 |
| Dec 10 2014 |
4966 |
365.34 |
| Dec 10 2014 |
11643 |
410.88 |
| Dec 10 2014 |
10974 |
401.49 |
| Dec 10 2014 |
11193 |
366.04 |
| Dec 03 2014 |
4967 |
365.34 |
| Dec 03 2014 |
11643 |
410.88 |
| Dec 03 2014 |
10974 |
401.49 |
| Dec 03 2014 |
11193 |
366.04 |
| Nov 26 2014 |
4967 |
365.34 |
| Nov 26 2014 |
11643 |
410.88 |
| Nov 26 2014 |
10974 |
401.49 |
| Nov 26 2014 |
11193 |
366.04 |
| Nov 19 2014 |
4967 |
365.34 |
| Nov 19 2014 |
11643 |
410.88 |
| Nov 19 2014 |
10974 |
401.49 |
| Nov 19 2014 |
11193 |
366.04 |
| Nov 12 2014 |
4967 |
365.34 |
| Nov 12 2014 |
11643 |
410.88 |
| Nov 12 2014 |
10974 |
401.49 |
| Nov 12 2014 |
11193 |
366.04 |
| Nov 05 2014 |
4967 |
365.34 |
| Nov 05 2014 |
11643 |
410.88 |
| Nov 05 2014 |
10974 |
401.49 |
| Nov 05 2014 |
11193 |
366.04 |
| Oct 29 2014 |
4967 |
365.34 |
| Oct 29 2014 |
11641 |
410.88 |
| Oct 29 2014 |
10974 |
401.49 |
| Oct 29 2014 |
11192 |
366.04 |
| Oct 22 2014 |
4961 |
365.34 |
| Oct 22 2014 |
11627 |
410.88 |
| Oct 22 2014 |
10944 |
401.49 |
| Oct 22 2014 |
11210 |
366.04 |
| Oct 15 2014 |
4959 |
365.34 |
| Oct 15 2014 |
11581 |
410.88 |
| Oct 15 2014 |
10920 |
401.49 |
| Oct 15 2014 |
11187 |
366.04 |
| Oct 08 2014 |
4959 |
365.34 |
| Oct 08 2014 |
11582 |
410.88 |
| Oct 08 2014 |
10904 |
401.49 |
| Oct 08 2014 |
11191 |
366.04 |
| Oct 01 2014 |
4963 |
365.34 |
| Oct 01 2014 |
11588 |
410.88 |
| Oct 01 2014 |
10920 |
401.49 |
| Oct 01 2014 |
11203 |
366.04 |
| Sep 24 2014 |
4942 |
365.34 |
| Sep 24 2014 |
11650 |
410.88 |
| Sep 24 2014 |
9372 |
385.85 |
| Sep 24 2014 |
11191 |
366.04 |
| Sep 17 2014 |
4922 |
365.34 |
| Sep 17 2014 |
11567 |
410.88 |
| Sep 17 2014 |
9437 |
385.85 |
| Sep 17 2014 |
11190 |
366.04 |
| Sep 10 2014 |
4924 |
365.34 |
| Sep 10 2014 |
11580 |
410.88 |
| Sep 10 2014 |
9349 |
385.85 |
| Sep 10 2014 |
11197 |
366.04 |
| Sep 03 2014 |
4925 |
365.34 |
| Sep 03 2014 |
11573 |
410.88 |
| Sep 03 2014 |
9570 |
388.12 |
| Sep 03 2014 |
11788 |
370.4 |
| Aug 27 2014 |
4838 |
365.34 |
| Aug 27 2014 |
11479 |
410.88 |
| Aug 27 2014 |
9628 |
388.12 |
| Aug 27 2014 |
11805 |
370.4 |
| Aug 20 2014 |
4823 |
365.34 |
| Aug 20 2014 |
11482 |
410.88 |
| Aug 20 2014 |
9600 |
388.12 |
| Aug 20 2014 |
11820 |
370.4 |
| Aug 13 2014 |
4855 |
365.34 |
| Aug 13 2014 |
11467 |
410.88 |
| Aug 13 2014 |
9650 |
388.12 |
| Aug 13 2014 |
11870 |
370.4 |
| Aug 06 2014 |
4840 |
365.34 |
| Aug 06 2014 |
11595 |
410.88 |
| Aug 06 2014 |
9702 |
388.12 |
| Aug 06 2014 |
11922 |
370.4 |
| Jul 30 2014 |
4911 |
365.34 |
| Jul 30 2014 |
11614 |
410.88 |
| Jul 30 2014 |
9145 |
381.77 |
| Jul 30 2014 |
12420 |
373.44 |
| Jul 23 2014 |
4815 |
365.34 |
| Jul 23 2014 |
12491 |
419.48 |
| Jul 23 2014 |
9081 |
381.77 |
| Jul 23 2014 |
13595 |
382.61 |
| Jul 16 2014 |
4908 |
365.34 |
| Jul 16 2014 |
12626 |
419.48 |
| Jul 16 2014 |
9073 |
381.77 |
| Jul 16 2014 |
13589 |
382.61 |
| Jul 09 2014 |
12546 |
418.53 |
| Jul 09 2014 |
9153 |
381.77 |
| Jul 09 2014 |
16488 |
403.83 |
| Jul 02 2014 |
12628 |
418.53 |
| Jul 02 2014 |
9225 |
381.77 |
| Jul 02 2014 |
16656 |
403.83 |
| Jun 25 2014 |
12865 |
419.78 |
| Jun 25 2014 |
9314 |
381.77 |
| Jun 25 2014 |
16250 |
400.77 |
| Jun 18 2014 |
12911 |
419.78 |
| Jun 18 2014 |
9405 |
381.77 |
| Jun 18 2014 |
16285 |
400.77 |
| Jun 11 2014 |
12860 |
419.78 |
| Jun 11 2014 |
9466 |
381.77 |
| Jun 11 2014 |
16446 |
400.77 |
| Jun 04 2014 |
12967 |
419.78 |
| Jun 04 2014 |
9673 |
381.77 |
| Jun 04 2014 |
16569 |
400.77 |
| May 28 2014 |
12909 |
419.78 |
| May 28 2014 |
13791 |
424.45 |
| May 28 2014 |
19494 |
421.34 |
| May 21 2014 |
12937 |
419.78 |
| May 21 2014 |
17423 |
460.7 |
| May 21 2014 |
21432 |
433.42 |
| May 14 2014 |
13056 |
419.78 |
| May 14 2014 |
17518 |
460.7 |
| May 14 2014 |
21525 |
433.42 |
| May 07 2014 |
12686 |
419.78 |
| May 07 2014 |
17243 |
460.7 |
| May 07 2014 |
21235 |
433.42 |
| Apr 30 2014 |
13143 |
419.78 |
| Apr 30 2014 |
17809 |
460.7 |
| Apr 30 2014 |
21720 |
433.42 |
| Apr 23 2014 |
13420 |
419.78 |
| Apr 23 2014 |
18033 |
460.7 |
| Apr 23 2014 |
22028 |
433.42 |
| Apr 16 2014 |
13417 |
419.78 |
| Apr 16 2014 |
17901 |
460.7 |
| Apr 16 2014 |
21872 |
433.42 |
| Apr 09 2014 |
13902 |
419.78 |
| Apr 09 2014 |
18089 |
460.7 |
| Apr 09 2014 |
22227 |
433.42 |
| Apr 02 2014 |
8561 |
370.28 |
| Apr 02 2014 |
18285 |
460.7 |
| Apr 02 2014 |
19106 |
415.49 |
| Mar 26 2014 |
18701 |
460.7 |
| Mar 26 2014 |
25955 |
460.7 |
| Mar 19 2014 |
18803 |
460.7 |
| Mar 19 2014 |
25912 |
460.7 |
| Mar 12 2014 |
18778 |
460.7 |
| Mar 12 2014 |
25913 |
460.7 |
| Mar 05 2014 |
18810 |
460.7 |
| Mar 05 2014 |
25789 |
460.7 |
| Feb 26 2014 |
18810 |
460.7 |
| Feb 26 2014 |
25742 |
460.7 |
| Feb 19 2014 |
18848 |
460.7 |
| Feb 19 2014 |
25774 |
460.7 |
| Feb 12 2014 |
18832 |
460.7 |
| Feb 12 2014 |
25712 |
460.7 |
| Feb 05 2014 |
18983 |
460.7 |
| Feb 05 2014 |
25840 |
460.7 |
| Jan 29 2014 |
19114 |
460.7 |
| Jan 29 2014 |
25850 |
460.7 |
| Jan 22 2014 |
19070 |
460.7 |
| Jan 22 2014 |
25739 |
460.7 |
| Jan 15 2014 |
19127 |
460.7 |
| Jan 15 2014 |
25793 |
460.7 |
| Jan 08 2014 |
19162 |
460.7 |
| Jan 08 2014 |
25703 |
460.7 |
| Jan 01 2014 |
19166 |
460.7 |
| Jan 01 2014 |
25705 |
460.7 |
| Dec 25 2013 |
19166 |
460.7 |
| Dec 25 2013 |
25715 |
460.7 |
| Dec 18 2013 |
19166 |
460.7 |
| Dec 18 2013 |
25715 |
460.7 |
| Dec 11 2013 |
19166 |
460.7 |
| Dec 11 2013 |
25716 |
460.7 |
| Dec 04 2013 |
19166 |
460.7 |
| Dec 04 2013 |
25717 |
460.7 |
| Nov 27 2013 |
19166 |
460.7 |
| Nov 27 2013 |
25717 |
460.7 |
| Nov 20 2013 |
19166 |
460.7 |
| Nov 20 2013 |
25718 |
460.7 |
| Nov 13 2013 |
19168 |
460.7 |
| Nov 13 2013 |
25719 |
460.7 |
| Nov 06 2013 |
19168 |
460.7 |
| Nov 06 2013 |
25719 |
460.7 |
| Oct 30 2013 |
19166 |
460.7 |
| Oct 30 2013 |
25717 |
460.7 |
| Oct 23 2013 |
19167 |
460.7 |
| Oct 23 2013 |
25715 |
460.7 |
| Oct 16 2013 |
19124 |
460.7 |
| Oct 16 2013 |
25688 |
460.7 |
| Oct 09 2013 |
19115 |
460.7 |
| Oct 09 2013 |
25503 |
460.7 |
| Oct 02 2013 |
19103 |
460.7 |
| Oct 02 2013 |
25558 |
460.7 |
| Sep 25 2013 |
19007 |
460.7 |
| Sep 25 2013 |
25509 |
460.7 |
| Sep 18 2013 |
18922 |
460.7 |
| Sep 18 2013 |
25266 |
460.7 |
| Sep 11 2013 |
18804 |
460.7 |
| Sep 11 2013 |
25102 |
460.7 |
| Sep 04 2013 |
18756 |
460.7 |
| Sep 04 2013 |
25264 |
460.7 |
| Aug 28 2013 |
18712 |
460.7 |
| Aug 28 2013 |
25183 |
460.7 |
| Aug 21 2013 |
18793 |
460.7 |
| Aug 21 2013 |
25350 |
460.7 |
| Aug 14 2013 |
18905 |
460.7 |
| Aug 14 2013 |
25079 |
460.7 |
| Aug 07 2013 |
19140 |
460.7 |
| Aug 07 2013 |
25303 |
460.7 |
| Jul 31 2013 |
19321 |
460.7 |
| Jul 31 2013 |
25614 |
460.7 |
| Jul 24 2013 |
19504 |
460.7 |
| Jul 24 2013 |
25735 |
460.7 |
| Jul 17 2013 |
19588 |
460.7 |
| Jul 17 2013 |
25838 |
460.7 |
| Jul 10 2013 |
19795 |
460.7 |
| Jul 10 2013 |
26131 |
460.7 |
| Jul 03 2013 |
19960 |
460.7 |
| Jul 03 2013 |
26124 |
460.7 |
| Jun 26 2013 |
20255 |
460.7 |
| Jun 26 2013 |
26321 |
460.7 |
| Jun 19 2013 |
20465 |
460.7 |
| Jun 19 2013 |
26295 |
460.7 |
| Jun 12 2013 |
20544 |
460.7 |
| Jun 12 2013 |
26595 |
460.7 |
| Jun 05 2013 |
20256 |
460.7 |
| Jun 05 2013 |
26359 |
460.7 |
| May 29 2013 |
20331 |
460.7 |
| May 29 2013 |
26376 |
460.7 |
