| Oct 07 2015 |
22279 |
524.02 |
| Oct 07 2015 |
31554 |
524.02 |
| Sep 30 2015 |
22294 |
524.02 |
| Sep 30 2015 |
31576 |
524.02 |
| Sep 23 2015 |
22407 |
524.02 |
| Sep 23 2015 |
31598 |
524.02 |
| Sep 16 2015 |
22169 |
524.02 |
| Sep 16 2015 |
31427 |
524.02 |
| Sep 09 2015 |
22131 |
524.02 |
| Sep 09 2015 |
31351 |
524.02 |
| Sep 02 2015 |
22241 |
524.02 |
| Sep 02 2015 |
31291 |
524.02 |
| Aug 26 2015 |
22431 |
524.02 |
| Aug 26 2015 |
31494 |
524.02 |
| Aug 19 2015 |
22682 |
524.02 |
| Aug 19 2015 |
31790 |
524.02 |
| Aug 12 2015 |
22648 |
524.02 |
| Aug 12 2015 |
31958 |
524.02 |
| Aug 05 2015 |
18694 |
480.13 |
| Aug 05 2015 |
26481 |
480.13 |
| Jul 29 2015 |
18705 |
480.13 |
| Jul 29 2015 |
26704 |
480.13 |
| Jul 22 2015 |
18720 |
480.13 |
| Jul 22 2015 |
26767 |
480.13 |
| Jul 15 2015 |
19036 |
480.13 |
| Jul 15 2015 |
26969 |
480.13 |
| Jul 08 2015 |
19132 |
480.13 |
| Jul 08 2015 |
27122 |
480.13 |
| Jul 01 2015 |
19258 |
480.13 |
| Jul 01 2015 |
27223 |
480.13 |
| Jun 24 2015 |
19288 |
480.13 |
| Jun 24 2015 |
27331 |
480.13 |
| Jun 17 2015 |
19171 |
480.13 |
| Jun 17 2015 |
27329 |
480.13 |
| Jun 10 2015 |
19359 |
480.13 |
| Jun 10 2015 |
27392 |
480.13 |
| Jun 03 2015 |
19566 |
480.13 |
| Jun 03 2015 |
27591 |
480.13 |
| May 27 2015 |
19388 |
480.13 |
| May 27 2015 |
27355 |
480.13 |
| May 20 2015 |
19438 |
480.13 |
| May 20 2015 |
27367 |
480.13 |
| May 13 2015 |
19654 |
480.13 |
| May 13 2015 |
27456 |
480.13 |
| May 06 2015 |
19454 |
480.13 |
| May 06 2015 |
27054 |
480.13 |
| Apr 29 2015 |
19717 |
480.13 |
| Apr 29 2015 |
27285 |
480.13 |
| Apr 22 2015 |
19796 |
480.13 |
| Apr 22 2015 |
27423 |
480.13 |
| Apr 15 2015 |
19450 |
480.13 |
| Apr 15 2015 |
18275 |
480.33 |
| Apr 15 2015 |
27089 |
480.2 |
| Apr 08 2015 |
19533 |
480.13 |
| Apr 08 2015 |
18521 |
480.33 |
| Apr 08 2015 |
27211 |
480.2 |
| Apr 01 2015 |
19667 |
480.13 |
| Apr 01 2015 |
18706 |
480.33 |
| Apr 01 2015 |
27736 |
480.2 |
| Mar 25 2015 |
19102 |
480.13 |
| Mar 25 2015 |
18501 |
480.33 |
| Mar 25 2015 |
26934 |
480.2 |
| Mar 18 2015 |
18338 |
480.13 |
| Mar 18 2015 |
18048 |
480.33 |
| Mar 18 2015 |
26070 |
480.2 |
| Mar 11 2015 |
18744 |
480.13 |
| Mar 11 2015 |
18232 |
480.33 |
| Mar 11 2015 |
26791 |
480.2 |
| Mar 04 2015 |
19065 |
480.13 |
| Mar 04 2015 |
18501 |
480.33 |
| Mar 04 2015 |
27113 |
480.2 |
| Feb 25 2015 |
19080 |
480.13 |
| Feb 25 2015 |
18368 |
480.33 |
| Feb 25 2015 |
27099 |
480.2 |
| Feb 18 2015 |
19229 |
480.13 |
| Feb 18 2015 |
18465 |
480.33 |
| Feb 18 2015 |
27175 |
480.2 |
| Feb 11 2015 |
19234 |
480.13 |
| Feb 11 2015 |
18550 |
480.33 |
| Feb 11 2015 |
27190 |
480.2 |
| Feb 04 2015 |
19283 |
480.13 |
| Feb 04 2015 |
18535 |
480.33 |
| Feb 04 2015 |
27213 |
480.2 |
| Jan 28 2015 |
19234 |
480.13 |
| Jan 28 2015 |
18574 |
480.33 |
| Jan 28 2015 |
27211 |
480.2 |
| Jan 21 2015 |
19260 |
480.13 |
| Jan 21 2015 |
18552 |
480.33 |
| Jan 21 2015 |
27239 |
480.2 |
| Jan 14 2015 |
19284 |
480.13 |
| Jan 14 2015 |
18535 |
480.33 |
| Jan 14 2015 |
27243 |
480.2 |
| Jan 07 2015 |
19284 |
480.13 |
| Jan 07 2015 |
18517 |
480.33 |
| Jan 07 2015 |
27218 |
480.2 |
| Dec 31 2014 |
19284 |
480.13 |
| Dec 31 2014 |
18518 |
480.33 |
| Dec 31 2014 |
27232 |
480.2 |
| Dec 24 2014 |
19284 |
480.13 |
| Dec 24 2014 |
18518 |
480.33 |
| Dec 24 2014 |
27232 |
480.2 |
| Dec 17 2014 |
19284 |
480.13 |
| Dec 17 2014 |
18501 |
480.33 |
| Dec 17 2014 |
27222 |
480.2 |
| Dec 10 2014 |
19284 |
480.13 |
| Dec 10 2014 |
18502 |
480.33 |
| Dec 10 2014 |
27223 |
480.2 |
| Dec 03 2014 |
19284 |
480.13 |
| Dec 03 2014 |
18502 |
480.33 |
| Dec 03 2014 |
27223 |
480.2 |
| Nov 26 2014 |
19284 |
480.13 |
| Nov 26 2014 |
18502 |
480.33 |
| Nov 26 2014 |
27223 |
480.2 |
| Nov 19 2014 |
19284 |
480.13 |
| Nov 19 2014 |
18502 |
480.33 |
| Nov 19 2014 |
27222 |
480.2 |
| Nov 12 2014 |
19284 |
480.13 |
| Nov 12 2014 |
18501 |
480.33 |
| Nov 12 2014 |
27222 |
480.2 |
| Nov 05 2014 |
19284 |
480.13 |
| Nov 05 2014 |
18501 |
480.33 |
| Nov 05 2014 |
27223 |
480.2 |
| Oct 29 2014 |
19278 |
480.13 |
| Oct 29 2014 |
18501 |
480.33 |
| Oct 29 2014 |
27219 |
480.2 |
| Oct 22 2014 |
19229 |
480.13 |
| Oct 22 2014 |
18431 |
480.33 |
| Oct 22 2014 |
27218 |
480.2 |
| Oct 15 2014 |
19115 |
480.13 |
| Oct 15 2014 |
18411 |
480.33 |
| Oct 15 2014 |
27128 |
480.2 |
| Oct 08 2014 |
8270 |
379.17 |
| Oct 08 2014 |
18384 |
480.33 |
| Oct 08 2014 |
17505 |
412.89 |
| Oct 01 2014 |
8277 |
379.17 |
| Oct 01 2014 |
18427 |
480.33 |
| Oct 01 2014 |
17527 |
412.89 |
| Sep 24 2014 |
8310 |
379.17 |
| Sep 24 2014 |
18324 |
480.33 |
| Sep 24 2014 |
17522 |
412.89 |
| Sep 17 2014 |
8259 |
379.17 |
| Sep 17 2014 |
18399 |
480.33 |
| Sep 17 2014 |
17486 |
412.89 |
| Sep 10 2014 |
8279 |
379.17 |
| Sep 10 2014 |
18227 |
480.33 |
| Sep 10 2014 |
17498 |
412.89 |
| Sep 03 2014 |
8292 |
379.17 |
| Sep 03 2014 |
18202 |
480.33 |
| Sep 03 2014 |
17539 |
412.89 |
| Aug 27 2014 |
8706 |
384.35 |
| Aug 27 2014 |
15139 |
445.57 |
| Aug 27 2014 |
13216 |
381.09 |
| Aug 20 2014 |
8710 |
384.35 |
| Aug 20 2014 |
14568 |
440.27 |
| Aug 20 2014 |
13226 |
381.09 |
| Aug 13 2014 |
8694 |
384.35 |
| Aug 13 2014 |
15931 |
454.31 |
| Aug 13 2014 |
13280 |
381.09 |
| Aug 06 2014 |
7353 |
369.18 |
| Aug 06 2014 |
16002 |
454.31 |
| Aug 06 2014 |
13349 |
381.09 |
| Jul 30 2014 |
7367 |
369.18 |
| Jul 30 2014 |
16019 |
454.31 |
| Jul 30 2014 |
13453 |
381.09 |
| Jul 23 2014 |
7364 |
369.18 |
| Jul 23 2014 |
15834 |
454.31 |
| Jul 23 2014 |
13369 |
381.09 |
| Jul 16 2014 |
9684 |
391.8 |
| Jul 16 2014 |
15824 |
454.31 |
| Jul 16 2014 |
13355 |
381.09 |
| Jul 09 2014 |
9709 |
391.8 |
| Jul 09 2014 |
15967 |
454.31 |
| Jul 09 2014 |
13329 |
381.09 |
| Jul 02 2014 |
9794 |
391.8 |
| Jul 02 2014 |
16117 |
454.31 |
| Jul 02 2014 |
13461 |
381.09 |
| Jun 25 2014 |
9905 |
391.8 |
| Jun 25 2014 |
16283 |
454.31 |
| Jun 25 2014 |
13447 |
381.09 |
| Jun 18 2014 |
9945 |
391.8 |
| Jun 18 2014 |
15001 |
439.57 |
| Jun 18 2014 |
13488 |
381.09 |
| Jun 11 2014 |
9933 |
391.8 |
| Jun 11 2014 |
15025 |
439.57 |
| Jun 11 2014 |
13658 |
381.09 |
| Jun 04 2014 |
9981 |
391.8 |
| Jun 04 2014 |
15316 |
439.57 |
| Jun 04 2014 |
13780 |
381.09 |
| May 28 2014 |
9960 |
391.8 |
| May 28 2014 |
15307 |
439.57 |
| May 28 2014 |
13807 |
381.09 |
| May 21 2014 |
9976 |
391.8 |
| May 21 2014 |
13306 |
418.78 |
| May 21 2014 |
13868 |
381.09 |
| May 14 2014 |
10056 |
391.8 |
| May 14 2014 |
13386 |
418.78 |
| May 14 2014 |
13922 |
381.09 |
| May 07 2014 |
9763 |
391.8 |
| May 07 2014 |
13200 |
418.78 |
| May 07 2014 |
13723 |
381.09 |
| Apr 30 2014 |
8144 |
426.3 |
| Apr 30 2014 |
10123 |
391.8 |
| Apr 30 2014 |
13655 |
418.78 |
| Apr 30 2014 |
14127 |
381.09 |
| Apr 23 2014 |
8405 |
426.3 |
| Apr 23 2014 |
9913 |
387.41 |
| Apr 23 2014 |
13795 |
418.78 |
| Apr 23 2014 |
14361 |
381.09 |
| Apr 16 2014 |
8275 |
426.3 |
| Apr 16 2014 |
9959 |
387.41 |
| Apr 16 2014 |
13704 |
418.78 |
| Apr 16 2014 |
13281 |
374.05 |
| Apr 09 2014 |
8300 |
426.3 |
| Apr 09 2014 |
9526 |
379.86 |
| Apr 09 2014 |
13872 |
418.78 |
| Apr 09 2014 |
13491 |
374.05 |
| Apr 02 2014 |
8087 |
426.3 |
| Apr 02 2014 |
9566 |
379.86 |
| Apr 02 2014 |
14012 |
418.78 |
| Apr 02 2014 |
13210 |
374.05 |
| Mar 26 2014 |
8072 |
426.3 |
| Mar 26 2014 |
9411 |
379.86 |
| Mar 26 2014 |
12950 |
405.92 |
| Mar 26 2014 |
13227 |
374.05 |
| Mar 19 2014 |
8182 |
426.3 |
| Mar 19 2014 |
9384 |
379.86 |
| Mar 19 2014 |
12176 |
397.49 |
| Mar 19 2014 |
13282 |
374.05 |
| Mar 12 2014 |
8189 |
426.3 |
| Mar 12 2014 |
9402 |
379.86 |
| Mar 12 2014 |
12171 |
397.49 |
| Mar 12 2014 |
13308 |
374.05 |
| Mar 05 2014 |
8127 |
426.3 |
| Mar 05 2014 |
9300 |
379.86 |
| Mar 05 2014 |
12197 |
397.49 |
| Mar 05 2014 |
13252 |
374.05 |
| Feb 26 2014 |
8193 |
426.3 |
| Feb 26 2014 |
9280 |
379.86 |
| Feb 26 2014 |
11997 |
395.22 |
| Feb 26 2014 |
13278 |
374.05 |
| Feb 19 2014 |
8236 |
426.3 |
| Feb 19 2014 |
9330 |
379.86 |
| Feb 19 2014 |
12023 |
395.22 |
| Feb 19 2014 |
13312 |
374.05 |
| Feb 12 2014 |
8300 |
426.3 |
| Feb 12 2014 |
9321 |
379.86 |
| Feb 12 2014 |
12027 |
395.22 |
| Feb 12 2014 |
13323 |
374.05 |
| Feb 05 2014 |
8287 |
426.3 |
| Feb 05 2014 |
9366 |
379.86 |
| Feb 05 2014 |
12120 |
395.22 |
| Feb 05 2014 |
13408 |
374.05 |
| Jan 29 2014 |
8287 |
426.3 |
| Jan 29 2014 |
9321 |
379.86 |
| Jan 29 2014 |
12190 |
395.22 |
| Jan 29 2014 |
13432 |
374.05 |
| Jan 22 2014 |
8300 |
426.3 |
| Jan 22 2014 |
9286 |
379.86 |
| Jan 22 2014 |
12168 |
395.22 |
| Jan 22 2014 |
13380 |
374.05 |
| Jan 15 2014 |
8300 |
426.3 |
| Jan 15 2014 |
9296 |
379.86 |
| Jan 15 2014 |
12205 |
395.22 |
| Jan 15 2014 |
13412 |
374.05 |
| Jan 08 2014 |
8300 |
426.3 |
| Jan 08 2014 |
9255 |
379.86 |
| Jan 08 2014 |
12220 |
395.22 |
| Jan 08 2014 |
13394 |
374.05 |
| Jan 01 2014 |
8300 |
426.3 |
| Jan 01 2014 |
9255 |
379.86 |
| Jan 01 2014 |
12222 |
395.22 |
| Jan 01 2014 |
13395 |
374.05 |
| Dec 25 2013 |
8325 |
426.3 |
| Dec 25 2013 |
9255 |
379.86 |
| Dec 25 2013 |
12222 |
395.22 |
| Dec 25 2013 |
13395 |
374.05 |
| Dec 18 2013 |
8325 |
426.3 |
| Dec 18 2013 |
9255 |
379.86 |
| Dec 18 2013 |
12222 |
395.22 |
| Dec 18 2013 |
13395 |
374.05 |
| Dec 11 2013 |
8326 |
426.3 |
| Dec 11 2013 |
9256 |
379.86 |
| Dec 11 2013 |
12222 |
395.22 |
| Dec 11 2013 |
13396 |
374.05 |
| Dec 04 2013 |
8326 |
426.3 |
| Dec 04 2013 |
9257 |
379.86 |
| Dec 04 2013 |
12222 |
395.22 |
| Dec 04 2013 |
13397 |
374.05 |
| Nov 27 2013 |
8326 |
426.3 |
| Nov 27 2013 |
9257 |
379.86 |
| Nov 27 2013 |
12222 |
395.22 |
| Nov 27 2013 |
13397 |
374.05 |
| Nov 20 2013 |
8327 |
426.3 |
| Nov 20 2013 |
9257 |
379.86 |
| Nov 20 2013 |
12222 |
395.22 |
| Nov 20 2013 |
13398 |
374.05 |
| Nov 13 2013 |
8327 |
426.3 |
| Nov 13 2013 |
9257 |
379.86 |
| Nov 13 2013 |
12222 |
395.22 |
| Nov 13 2013 |
13397 |
374.05 |
| Nov 06 2013 |
8327 |
426.3 |
| Nov 06 2013 |
9257 |
379.86 |
| Nov 06 2013 |
12223 |
395.22 |
| Nov 06 2013 |
13397 |
374.05 |
| Oct 30 2013 |
8327 |
426.3 |
| Oct 30 2013 |
9257 |
379.86 |
| Oct 30 2013 |
12222 |
395.22 |
| Oct 30 2013 |
13396 |
374.05 |
| Oct 23 2013 |
8327 |
426.3 |
| Oct 23 2013 |
9253 |
379.86 |
| Oct 23 2013 |
12222 |
395.22 |
| Oct 23 2013 |
13395 |
374.05 |
| Oct 16 2013 |
8272 |
426.3 |
| Oct 16 2013 |
9288 |
379.86 |
| Oct 16 2013 |
12196 |
395.22 |
| Oct 16 2013 |
13392 |
374.05 |
| Oct 09 2013 |
8192 |
426.3 |
| Oct 09 2013 |
11858 |
407.5 |
| Oct 09 2013 |
12197 |
395.22 |
| Oct 09 2013 |
15636 |
391.79 |
| Oct 02 2013 |
8264 |
426.3 |
| Oct 02 2013 |
11882 |
407.5 |
| Oct 02 2013 |
12180 |
395.22 |
| Oct 02 2013 |
15657 |
391.79 |
| Sep 25 2013 |
8239 |
426.3 |
| Sep 25 2013 |
11853 |
407.5 |
| Sep 25 2013 |
12105 |
395.22 |
| Sep 25 2013 |
15610 |
391.79 |
| Sep 18 2013 |
8180 |
426.3 |
| Sep 18 2013 |
11759 |
407.5 |
| Sep 18 2013 |
12058 |
395.22 |
| Sep 18 2013 |
15483 |
391.79 |
| Sep 11 2013 |
8079 |
426.3 |
| Sep 11 2013 |
11748 |
407.5 |
| Sep 11 2013 |
12003 |
395.22 |
| Sep 11 2013 |
15393 |
391.79 |
| Sep 04 2013 |
8161 |
426.3 |
| Sep 04 2013 |
11881 |
407.5 |
| Sep 04 2013 |
12010 |
395.22 |
| Sep 04 2013 |
15508 |
391.79 |
| Aug 28 2013 |
8389 |
426.3 |
| Aug 28 2013 |
15389 |
441.37 |
| Aug 28 2013 |
12108 |
396.13 |
| Aug 28 2013 |
15309 |
390.44 |
| Aug 21 2013 |
8381 |
426.3 |
| Aug 21 2013 |
15481 |
441.37 |
| Aug 21 2013 |
12164 |
396.13 |
| Aug 21 2013 |
15396 |
390.44 |
| Aug 14 2013 |
7927 |
426.3 |
| Aug 14 2013 |
17188 |
457.81 |
| Aug 14 2013 |
12222 |
396.13 |
| Aug 14 2013 |
15883 |
396.13 |
| Aug 07 2013 |
8023 |
426.3 |
| Aug 07 2013 |
17176 |
457.81 |
| Aug 07 2013 |
12420 |
396.13 |
| Aug 07 2013 |
16059 |
396.13 |
| Jul 31 2013 |
8029 |
426.3 |
| Jul 31 2013 |
17480 |
457.81 |
| Jul 31 2013 |
12526 |
396.13 |
| Jul 31 2013 |
16228 |
396.13 |
| Jul 24 2013 |
8044 |
426.3 |
| Jul 24 2013 |
16488 |
449.66 |
| Jul 24 2013 |
12647 |
396.13 |
| Jul 24 2013 |
16313 |
396.13 |
| Jul 17 2013 |
7949 |
426.3 |
| Jul 17 2013 |
16548 |
449.66 |
| Jul 17 2013 |
12710 |
396.13 |
| Jul 17 2013 |
16342 |
396.13 |
| Jul 10 2013 |
8132 |
426.3 |
| Jul 10 2013 |
16663 |
449.66 |
| Jul 10 2013 |
12850 |
396.13 |
| Jul 10 2013 |
16515 |
396.13 |
| Jul 03 2013 |
8034 |
426.3 |
| Jul 03 2013 |
16645 |
449.66 |
| Jul 03 2013 |
12207 |
388.58 |
| Jul 03 2013 |
16517 |
396.13 |
| Jun 26 2013 |
7900 |
426.3 |
| Jun 26 2013 |
16588 |
449.66 |
| Jun 26 2013 |
12438 |
388.58 |
| Jun 26 2013 |
16711 |
396.13 |
| Jun 19 2013 |
7686 |
426.3 |
| Jun 19 2013 |
16759 |
449.66 |
| Jun 19 2013 |
11993 |
382.92 |
| Jun 19 2013 |
16882 |
397.57 |
| Jun 12 2013 |
7949 |
426.3 |
| Jun 12 2013 |
16831 |
449.66 |
| Jun 12 2013 |
12052 |
382.92 |
| Jun 12 2013 |
17090 |
397.57 |
| Jun 05 2013 |
7606 |
426.3 |
| Jun 05 2013 |
16736 |
449.66 |
| Jun 05 2013 |
11903 |
382.92 |
| Jun 05 2013 |
16966 |
397.57 |
| May 29 2013 |
7560 |
426.3 |
| May 29 2013 |
16658 |
449.66 |
| May 29 2013 |
11971 |
382.92 |
| May 29 2013 |
16992 |
397.57 |
| May 22 2013 |
5879 |
391.32 |
| May 22 2013 |
14208 |
423.98 |
| May 22 2013 |
12598 |
387.09 |
| May 22 2013 |
18751 |
407.55 |
| May 15 2013 |
5806 |
391.32 |
| May 15 2013 |
14201 |
423.98 |
| May 15 2013 |
12656 |
387.09 |
| May 15 2013 |
18763 |
407.55 |
| May 08 2013 |
5584 |
391.32 |
| May 08 2013 |
14221 |
423.98 |
| May 08 2013 |
12597 |
387.09 |
| May 08 2013 |
18726 |
407.55 |
| May 01 2013 |
4212 |
356.33 |
| May 01 2013 |
14449 |
423.36 |
| May 01 2013 |
12731 |
387.09 |
| May 01 2013 |
19011 |
408.68 |
| Apr 24 2013 |
4175 |
356.33 |
| Apr 24 2013 |
14086 |
423.57 |
| Apr 24 2013 |
12711 |
387.09 |
| Apr 24 2013 |
17345 |
397.81 |
| Apr 17 2013 |
4282 |
356.33 |
| Apr 17 2013 |
14138 |
423.57 |
| Apr 17 2013 |
12473 |
384.46 |
| Apr 17 2013 |
16376 |
390.39 |
| Apr 10 2013 |
4252 |
356.33 |
| Apr 10 2013 |
14128 |
423.82 |
| Apr 10 2013 |
12336 |
384.46 |
| Apr 10 2013 |
15800 |
386.43 |
| Apr 03 2013 |
4217 |
356.33 |
| Apr 03 2013 |
14118 |
423.82 |
| Apr 03 2013 |
12414 |
385.8 |
| Apr 03 2013 |
15622 |
385.33 |
| Mar 27 2013 |
4284 |
356.33 |
| Mar 27 2013 |
14431 |
423.82 |
| Mar 27 2013 |
12408 |
385.8 |
| Mar 27 2013 |
15704 |
385.33 |
| Mar 20 2013 |
4012 |
356.33 |
| Mar 20 2013 |
14385 |
423.82 |
| Mar 20 2013 |
12218 |
385.8 |
| Mar 20 2013 |
15638 |
385.33 |
| Mar 13 2013 |
3088 |
356.33 |
| Mar 13 2013 |
9888 |
412.35 |
| Mar 13 2013 |
15634 |
385.33 |
| Oct 19 2012 |
3854 |
356.33 |
| Oct 19 2012 |
13470 |
423.82 |
| Oct 19 2012 |
12988 |
408.75 |
| Oct 19 2012 |
17683 |
408.86 |
| Sep 23 2012 |
3805 |
356.33 |
| Sep 23 2012 |
12002 |
409.73 |
| Sep 23 2012 |
12929 |
408.75 |
| Sep 23 2012 |
16143 |
398.94 |
| Aug 31 2012 |
3594 |
356.33 |
| Aug 31 2012 |
11537 |
409.73 |
| Aug 31 2012 |
12103 |
403.18 |
| Aug 31 2012 |
16255 |
401.64 |
| Aug 24 2012 |
3562 |
356.33 |
| Aug 24 2012 |
11407 |
409.73 |
| Aug 24 2012 |
11118 |
393.6 |
| Aug 24 2012 |
14712 |
391.16 |
| Aug 10 2012 |
3443 |
356.33 |
| Aug 10 2012 |
11104 |
409.73 |
| Aug 10 2012 |
10800 |
393.6 |
| Aug 10 2012 |
14919 |
395.15 |
| Aug 03 2012 |
3339 |
356.33 |
| Aug 03 2012 |
11738 |
420.08 |
| Aug 03 2012 |
10615 |
393.6 |
| Aug 03 2012 |
14744 |
395.15 |
| Jul 27 2012 |
3177 |
356.33 |
| Jul 27 2012 |
11613 |
420.08 |
| Jul 27 2012 |
10315 |
393.6 |
| Jul 27 2012 |
14490 |
395.15 |
| Jul 06 2012 |
3953 |
392.91 |
| Jul 06 2012 |
11187 |
420.08 |
| Jul 06 2012 |
9798 |
392.79 |
| Jul 06 2012 |
14458 |
397.63 |
| Jun 22 2012 |
4084 |
392.91 |
| Jun 22 2012 |
11010 |
420.08 |
| Jun 22 2012 |
9255 |
398.47 |
| Jun 22 2012 |
14612 |
404.35 |
| Jun 15 2012 |
4192 |
392.91 |
| Jun 15 2012 |
10866 |
420.08 |
| Jun 15 2012 |
9263 |
398.47 |
| Jun 15 2012 |
15048 |
404.35 |
| Jun 08 2012 |
4235 |
392.91 |
| Jun 08 2012 |
10662 |
420.08 |
| Jun 08 2012 |
9286 |
399.1 |
| Jun 08 2012 |
15042 |
405.37 |
| Jun 01 2012 |
4477 |
392.91 |
| Jun 01 2012 |
10677 |
420.08 |
| Jun 01 2012 |
8889 |
399.1 |
| Jun 01 2012 |
14891 |
405.37 |
| May 25 2012 |
5335 |
429.5 |
| May 25 2012 |
12269 |
454.69 |
| May 25 2012 |
7418 |
399.1 |
| May 25 2012 |
15861 |
423.06 |
| May 18 2012 |
5525 |
429.5 |
| May 18 2012 |
12351 |
454.69 |
| May 18 2012 |
7528 |
399.1 |
| May 18 2012 |
16051 |
423.06 |
| May 11 2012 |
5492 |
429.5 |
| May 11 2012 |
11989 |
454.69 |
| May 11 2012 |
7433 |
399.1 |
| May 11 2012 |
16007 |
423.06 |
| May 04 2012 |
5214 |
429.5 |
| May 04 2012 |
11117 |
454.69 |
| May 04 2012 |
7392 |
404.43 |
| May 04 2012 |
15440 |
421.47 |
| Apr 27 2012 |
4637 |
429.5 |
| Apr 27 2012 |
9680 |
451.15 |
| Apr 27 2012 |
7203 |
404.43 |
| Apr 27 2012 |
14269 |
414.05 |
| Apr 13 2012 |
3915 |
429.5 |
| Apr 13 2012 |
6656 |
428.16 |
| Apr 13 2012 |
6949 |
419.46 |
| Apr 13 2012 |
13694 |
418.4 |
| Apr 06 2012 |
3574 |
429.5 |
| Apr 06 2012 |
5591 |
416.96 |
| Apr 06 2012 |
6418 |
415.1 |
| Apr 06 2012 |
12677 |
411.08 |
| Mar 27 2012 |
3464 |
407.03 |
| Mar 27 2012 |
5901 |
428.67 |
| Mar 27 2012 |
6210 |
415.1 |
| Mar 27 2012 |
12958 |
416.67 |
| Sep 23 2011 |
7179 |
410.67 |
| Sep 23 2011 |
7782 |
415.1 |
| Sep 23 2011 |
10471 |
410.39 |
| Sep 16 2011 |
7169 |
410.67 |
| Sep 16 2011 |
7722 |
415.1 |
| Sep 16 2011 |
10454 |
410.39 |
| Sep 10 2011 |
7013 |
410.67 |
| Sep 10 2011 |
7561 |
415.1 |
| Sep 10 2011 |
9975 |
406.56 |
| Sep 02 2011 |
6900 |
410.67 |
| Sep 02 2011 |
7526 |
415.1 |
| Sep 02 2011 |
9887 |
406.56 |
| Aug 26 2011 |
6889 |
410.67 |
| Aug 26 2011 |
7523 |
415.1 |
| Aug 26 2011 |
9883 |
406.56 |
| Aug 19 2011 |
6767 |
410.67 |
| Aug 19 2011 |
7216 |
415.1 |
| Aug 19 2011 |
9143 |
406.56 |
| Aug 12 2011 |
6739 |
410.67 |
| Aug 12 2011 |
7056 |
415.1 |
| Aug 12 2011 |
9036 |
406.56 |
| Aug 05 2011 |
7333 |
423.05 |
| Aug 05 2011 |
6985 |
415.1 |
| Aug 05 2011 |
9562 |
415.31 |
| Jul 29 2011 |
7264 |
423.05 |
| Jul 29 2011 |
6910 |
415.1 |
| Jul 29 2011 |
9468 |
415.31 |
| Jul 22 2011 |
6936 |
423.05 |
| Jul 22 2011 |
6424 |
415.1 |
| Jul 22 2011 |
9007 |
415.31 |
| Jul 15 2011 |
6617 |
423.05 |
| Jul 15 2011 |
6091 |
415.1 |
| Jul 15 2011 |
8651 |
415.31 |
| Jul 08 2011 |
6351 |
423.05 |
| Jul 08 2011 |
8198 |
415.35 |
| Jul 01 2011 |
5083 |
423.05 |
| Jul 01 2011 |
6973 |
424.87 |
| Jun 17 2011 |
4966 |
425.81 |
| Jun 17 2011 |
6914 |
428.82 |
| Jun 10 2011 |
5055 |
433.62 |
| Jun 10 2011 |
7422 |
437.38 |
| Jun 03 2011 |
4899 |
439.99 |
| Jun 03 2011 |
7265 |
443 |
| May 29 2011 |
4924 |
441.64 |
| May 29 2011 |
7406 |
445.39 |
| May 06 2011 |
4758 |
435.83 |
| May 06 2011 |
7354 |
444.99 |
| Apr 22 2011 |
5717 |
460.8 |
| Apr 22 2011 |
8505 |
463.72 |
| Apr 01 2011 |
2354 |
472.48 |
| Apr 01 2011 |
5815 |
460.8 |
| Apr 01 2011 |
8514 |
463.72 |
| Oct 15 2010 |
3720 |
458.02 |
| Oct 15 2010 |
7698 |
457.17 |
| Oct 15 2010 |
4353 |
354.31 |
| Oct 15 2010 |
10763 |
447.87 |
| Aug 15 2010 |
3534 |
458.02 |
| Aug 15 2010 |
7171 |
451.31 |
| Aug 15 2010 |
4189 |
354.31 |
| Aug 15 2010 |
9688 |
433.76 |
| Aug 01 2010 |
3516 |
458.02 |
| Aug 01 2010 |
6993 |
451.14 |
| Aug 01 2010 |
3888 |
354.31 |
| Aug 01 2010 |
9270 |
434.11 |
| Jul 15 2010 |
3116 |
458.02 |
| Jul 15 2010 |
6407 |
451.14 |
| Jul 15 2010 |
3689 |
354.31 |
| Jul 15 2010 |
8706 |
434.11 |
| Jul 01 2010 |
3354 |
458.02 |
| Jul 01 2010 |
6688 |
451.14 |
| Jul 01 2010 |
3790 |
354.31 |
| Jul 01 2010 |
9074 |
434.11 |
| Jun 15 2010 |
3228 |
458.02 |
| Jun 15 2010 |
6563 |
454.91 |
| Jun 15 2010 |
3964 |
368.98 |
| Jun 15 2010 |
8421 |
429.39 |
| Jun 01 2010 |
3098 |
458.02 |
| Jun 01 2010 |
5996 |
454.91 |
| Jun 01 2010 |
3629 |
376.84 |
| Jun 01 2010 |
7824 |
429.39 |
| May 27 2010 |
2830 |
477.29 |
| May 27 2010 |
5580 |
461.43 |
| May 27 2010 |
2634 |
354.31 |
| May 27 2010 |
7438 |
435.97 |
| May 15 2010 |
3042 |
477.29 |
| May 15 2010 |
5665 |
461.43 |
| May 15 2010 |
3462 |
380.33 |
| May 15 2010 |
7162 |
426.1 |
| Apr 30 2010 |
3197 |
380.33 |
| Apr 30 2010 |
6352 |
415.3 |
| Apr 15 2010 |
3304 |
500.37 |
| Apr 15 2010 |
4071 |
418.08 |
| Apr 15 2010 |
2943 |
391.86 |
| Apr 15 2010 |
6528 |
426.25 |
| Apr 02 2010 |
2745 |
523.44 |
| Apr 02 2010 |
3003 |
405.17 |
| Apr 02 2010 |
2500 |
390.67 |
| Apr 02 2010 |
4862 |
404.82 |
| Aug 30 2009 |
2067 |
523.44 |
| Aug 30 2009 |
1668 |
384.15 |
| Aug 30 2009 |
1885 |
390.67 |
| Aug 30 2009 |
2878 |
394.25 |
| Aug 15 2009 |
2067 |
523.44 |
| Aug 15 2009 |
1805 |
384.15 |
| Aug 15 2009 |
1922 |
396.12 |
| Aug 15 2009 |
2950 |
397.63 |
| Aug 01 2009 |
2031 |
494.76 |
| Aug 01 2009 |
1776 |
384.15 |
| Aug 01 2009 |
1941 |
396.12 |
| Aug 01 2009 |
3126 |
406.19 |
| Jul 15 2009 |
2018 |
496.34 |
| Jul 15 2009 |
1774 |
384.15 |
| Jul 15 2009 |
1945 |
396.12 |
| Jul 15 2009 |
3099 |
406.19 |
| Jul 01 2009 |
2023 |
496.34 |
| Jul 01 2009 |
1431 |
384.15 |
| Jul 01 2009 |
1775 |
398.67 |
| Jul 01 2009 |
2866 |
406.19 |
| Jun 15 2009 |
1449 |
384.15 |
| Jun 15 2009 |
1678 |
394.75 |
| Jun 15 2009 |
3059 |
418.83 |
| Jun 01 2009 |
2006 |
486.34 |
| Jun 01 2009 |
1383 |
384.15 |
| Jun 01 2009 |
1490 |
397.81 |
| Jun 01 2009 |
2918 |
417.51 |
| May 15 2009 |
2006 |
486.34 |
| May 15 2009 |
1352 |
384.15 |
| May 15 2009 |
1590 |
401.83 |
| May 15 2009 |
2984 |
417.51 |
| May 01 2009 |
1863 |
486.34 |
| May 01 2009 |
1651 |
424.72 |
| May 01 2009 |
1534 |
397.81 |
| May 01 2009 |
2839 |
422.45 |
| Apr 15 2009 |
1623 |
473.98 |
| Apr 15 2009 |
1748 |
432.29 |
| Apr 15 2009 |
1548 |
397.81 |
| Apr 15 2009 |
2667 |
418.28 |
| Apr 01 2009 |
1623 |
473.98 |
| Apr 01 2009 |
1964 |
454.24 |
| Apr 01 2009 |
1601 |
405.06 |
| Apr 01 2009 |
3012 |
437.55 |
| Oct 14 2008 |
1623 |
473.98 |
| Oct 14 2008 |
1884 |
454.24 |
| Oct 14 2008 |
1382 |
405.06 |
| Oct 14 2008 |
2756 |
437.55 |
| Jul 13 2008 |
2177 |
431.89 |
