| Apr 15 2015 |
84 |
194.71 |
| Apr 15 2015 |
171 |
194.71 |
| Apr 08 2015 |
90 |
194.71 |
| Apr 08 2015 |
167 |
194.71 |
| Apr 01 2015 |
88 |
194.71 |
| Apr 01 2015 |
189 |
194.71 |
| Mar 25 2015 |
89 |
194.71 |
| Mar 25 2015 |
188 |
194.71 |
| Mar 18 2015 |
91 |
194.71 |
| Mar 18 2015 |
202 |
194.71 |
| Mar 11 2015 |
91 |
194.71 |
| Mar 11 2015 |
281 |
194.71 |
| Mar 04 2015 |
91 |
194.71 |
| Mar 04 2015 |
282 |
194.71 |
| Feb 25 2015 |
91 |
194.71 |
| Feb 25 2015 |
287 |
194.71 |
| Feb 18 2015 |
93 |
194.71 |
| Feb 18 2015 |
288 |
194.71 |
| Feb 11 2015 |
93 |
194.71 |
| Feb 11 2015 |
288 |
194.71 |
| Feb 04 2015 |
92 |
194.71 |
| Feb 04 2015 |
289 |
194.71 |
| Jan 28 2015 |
92 |
194.71 |
| Jan 28 2015 |
287 |
194.71 |
| Jan 21 2015 |
92 |
194.71 |
| Jan 21 2015 |
288 |
194.71 |
| Jan 14 2015 |
92 |
194.71 |
| Jan 14 2015 |
289 |
194.71 |
| Jan 07 2015 |
92 |
194.71 |
| Jan 07 2015 |
289 |
194.71 |
| Dec 31 2014 |
92 |
194.71 |
| Dec 31 2014 |
289 |
194.71 |
| Dec 24 2014 |
92 |
194.71 |
| Dec 24 2014 |
289 |
194.71 |
| Dec 17 2014 |
92 |
194.71 |
| Dec 17 2014 |
289 |
194.71 |
| Dec 10 2014 |
92 |
194.71 |
| Dec 10 2014 |
289 |
194.71 |
| Dec 03 2014 |
92 |
194.71 |
| Dec 03 2014 |
289 |
194.71 |
| Nov 26 2014 |
92 |
194.71 |
| Nov 26 2014 |
289 |
194.71 |
| Nov 19 2014 |
92 |
194.71 |
| Nov 19 2014 |
289 |
194.71 |
| Nov 12 2014 |
92 |
194.71 |
| Nov 12 2014 |
289 |
194.71 |
| Nov 05 2014 |
92 |
194.71 |
| Nov 05 2014 |
289 |
194.71 |
| Oct 29 2014 |
92 |
194.71 |
| Oct 29 2014 |
289 |
194.71 |
| Oct 22 2014 |
92 |
194.71 |
| Oct 22 2014 |
295 |
194.71 |
| Oct 15 2014 |
92 |
194.71 |
| Oct 15 2014 |
295 |
194.71 |
| Oct 08 2014 |
92 |
194.71 |
| Oct 08 2014 |
295 |
194.71 |
| Oct 01 2014 |
92 |
194.71 |
| Oct 01 2014 |
294 |
194.71 |
| Sep 24 2014 |
90 |
194.71 |
| Sep 24 2014 |
292 |
194.71 |
| Sep 17 2014 |
93 |
194.71 |
| Sep 17 2014 |
296 |
194.71 |
| Sep 10 2014 |
92 |
194.71 |
| Sep 10 2014 |
295 |
194.71 |
| Sep 03 2014 |
89 |
194.71 |
| Sep 03 2014 |
293 |
194.71 |
| Aug 27 2014 |
89 |
194.71 |
| Aug 27 2014 |
294 |
194.71 |
| Aug 20 2014 |
93 |
194.71 |
| Aug 20 2014 |
306 |
194.71 |
| Aug 13 2014 |
95 |
194.71 |
| Aug 13 2014 |
292 |
194.71 |
| Aug 06 2014 |
94 |
194.71 |
| Aug 06 2014 |
289 |
194.71 |
| Jul 30 2014 |
91 |
194.71 |
| Jul 30 2014 |
285 |
194.71 |
| Jul 23 2014 |
88 |
194.71 |
| Jul 23 2014 |
284 |
194.71 |
| Jul 16 2014 |
74 |
194.71 |
| Jul 16 2014 |
267 |
194.71 |
| Jul 09 2014 |
85 |
194.71 |
| Jul 09 2014 |
265 |
194.71 |
| Jul 02 2014 |
90 |
194.71 |
| Jul 02 2014 |
272 |
194.71 |
| Jun 25 2014 |
101 |
194.71 |
| Jun 25 2014 |
281 |
194.71 |
| Jun 18 2014 |
101 |
194.71 |
| Jun 18 2014 |
276 |
194.71 |
| Jun 11 2014 |
118 |
194.71 |
| Jun 11 2014 |
296 |
194.71 |
| Jun 04 2014 |
130 |
194.71 |
| Jun 04 2014 |
309 |
194.71 |
| May 28 2014 |
134 |
194.71 |
| May 28 2014 |
317 |
194.71 |
| May 21 2014 |
145 |
194.71 |
| May 21 2014 |
323 |
194.71 |
| May 14 2014 |
1094 |
246.91 |
| May 14 2014 |
1724 |
246.91 |
| May 07 2014 |
1092 |
246.91 |
| May 07 2014 |
1744 |
246.91 |
| Apr 30 2014 |
1193 |
246.91 |
| Apr 30 2014 |
1836 |
246.91 |
| Apr 23 2014 |
1228 |
246.91 |
| Apr 23 2014 |
1878 |
246.91 |
| Apr 16 2014 |
3723 |
299.12 |
| Apr 16 2014 |
5283 |
299.12 |
| Apr 09 2014 |
3780 |
299.12 |
| Apr 09 2014 |
5402 |
299.12 |
| Apr 02 2014 |
3827 |
299.12 |
| Apr 02 2014 |
5283 |
299.12 |
| Mar 26 2014 |
3893 |
299.12 |
| Mar 26 2014 |
5321 |
299.12 |
| Mar 19 2014 |
3922 |
299.12 |
| Mar 19 2014 |
5350 |
299.12 |
| Mar 12 2014 |
3957 |
299.12 |
| Mar 12 2014 |
5373 |
299.12 |
| Mar 05 2014 |
3997 |
299.12 |
| Mar 05 2014 |
5406 |
299.12 |
| Feb 26 2014 |
4015 |
299.12 |
| Feb 26 2014 |
5442 |
299.12 |
| Feb 19 2014 |
4041 |
299.12 |
| Feb 19 2014 |
5483 |
299.12 |
| Feb 12 2014 |
4030 |
299.12 |
| Feb 12 2014 |
5478 |
299.12 |
| Feb 05 2014 |
4085 |
299.12 |
| Feb 05 2014 |
5516 |
299.12 |
| Jan 29 2014 |
4121 |
299.12 |
| Jan 29 2014 |
5541 |
299.12 |
| Jan 22 2014 |
4123 |
299.12 |
| Jan 22 2014 |
5536 |
299.12 |
| Jan 15 2014 |
4140 |
299.12 |
| Jan 15 2014 |
5549 |
299.12 |
| Jan 08 2014 |
4143 |
299.12 |
| Jan 08 2014 |
5553 |
299.12 |
| Jan 01 2014 |
4143 |
299.12 |
| Jan 01 2014 |
5553 |
299.12 |
| Dec 25 2013 |
4143 |
299.12 |
| Dec 25 2013 |
5553 |
299.12 |
| Dec 18 2013 |
4143 |
299.12 |
| Dec 18 2013 |
5553 |
299.12 |
| Dec 11 2013 |
4143 |
299.12 |
| Dec 11 2013 |
5553 |
299.12 |
| Dec 04 2013 |
4143 |
299.12 |
| Dec 04 2013 |
5555 |
299.12 |
| Nov 27 2013 |
4143 |
299.12 |
| Nov 27 2013 |
5555 |
299.12 |
| Nov 20 2013 |
4143 |
299.12 |
| Nov 20 2013 |
5556 |
299.12 |
| Nov 13 2013 |
4143 |
299.12 |
| Nov 13 2013 |
5555 |
299.12 |
| Nov 06 2013 |
4143 |
299.12 |
| Nov 06 2013 |
5555 |
299.12 |
| Oct 30 2013 |
4143 |
299.12 |
| Oct 30 2013 |
5554 |
299.12 |
| Oct 23 2013 |
4143 |
299.12 |
| Oct 23 2013 |
5554 |
299.12 |
| Oct 16 2013 |
4135 |
299.12 |
| Oct 16 2013 |
5557 |
299.12 |
| Oct 09 2013 |
4149 |
299.12 |
| Oct 09 2013 |
5565 |
299.12 |
| Oct 02 2013 |
4149 |
299.12 |
| Oct 02 2013 |
5570 |
299.12 |
| Sep 25 2013 |
4122 |
299.12 |
| Sep 25 2013 |
5561 |
299.12 |
| Sep 18 2013 |
4108 |
299.12 |
| Sep 18 2013 |
5527 |
299.12 |
| Sep 11 2013 |
4094 |
299.12 |
| Sep 11 2013 |
5527 |
299.12 |
| Sep 04 2013 |
4123 |
299.12 |
| Sep 04 2013 |
5532 |
299.12 |
| Aug 28 2013 |
4164 |
299.12 |
| Aug 28 2013 |
5562 |
299.12 |
| Aug 21 2013 |
4211 |
299.12 |
| Aug 21 2013 |
5610 |
299.12 |
| Aug 14 2013 |
4249 |
299.12 |
| Aug 14 2013 |
5351 |
299.12 |
| Aug 07 2013 |
4323 |
299.12 |
| Aug 07 2013 |
5422 |
299.12 |
| Jul 31 2013 |
4372 |
299.12 |
| Jul 31 2013 |
5474 |
299.12 |
| Jul 24 2013 |
4404 |
299.12 |
| Jul 24 2013 |
5510 |
299.12 |
| Jul 17 2013 |
4427 |
299.12 |
| Jul 17 2013 |
5516 |
299.12 |
| Jul 10 2013 |
4485 |
299.12 |
| Jul 10 2013 |
5572 |
299.12 |
| Jul 03 2013 |
4557 |
299.12 |
| Jul 03 2013 |
5548 |
299.12 |
| Jun 26 2013 |
4716 |
299.12 |
| Jun 26 2013 |
5674 |
299.12 |
| Jun 19 2013 |
4815 |
299.12 |
| Jun 19 2013 |
5756 |
299.12 |
| Jun 12 2013 |
4841 |
299.12 |
| Jun 12 2013 |
5862 |
299.12 |
| Jun 05 2013 |
4774 |
299.12 |
| Jun 05 2013 |
5846 |
299.12 |
| May 29 2013 |
4820 |
299.12 |
| May 29 2013 |
5849 |
299.12 |
