| Apr 18 2024 |
4598 |
359.13 |
| Apr 18 2024 |
6592 |
359.13 |
| Apr 17 2024 |
4575 |
359.13 |
| Apr 17 2024 |
6567 |
359.13 |
| Apr 10 2024 |
4580 |
359.13 |
| Apr 10 2024 |
6548 |
359.13 |
| Apr 03 2024 |
4569 |
359.13 |
| Apr 03 2024 |
6555 |
359.13 |
| Mar 27 2024 |
4561 |
359.13 |
| Mar 27 2024 |
6562 |
359.13 |
| Mar 21 2024 |
4581 |
359.13 |
| Mar 21 2024 |
6549 |
359.13 |
| Mar 14 2024 |
4552 |
359.13 |
| Mar 14 2024 |
6513 |
359.13 |
| Mar 07 2024 |
4575 |
359.13 |
| Mar 07 2024 |
6523 |
359.13 |
| Feb 29 2024 |
4582 |
359.13 |
| Feb 29 2024 |
6565 |
359.13 |
| Feb 22 2024 |
4561 |
359.13 |
| Feb 22 2024 |
6543 |
359.13 |
| Feb 15 2024 |
4573 |
359.13 |
| Feb 15 2024 |
6513 |
359.13 |
| Feb 08 2024 |
4562 |
359.13 |
| Feb 08 2024 |
6474 |
359.13 |
| Feb 01 2024 |
4603 |
359.13 |
| Feb 01 2024 |
6382 |
359.13 |
| Jan 25 2024 |
4597 |
359.13 |
| Jan 25 2024 |
6370 |
359.13 |
| Jan 18 2024 |
4599 |
359.13 |
| Jan 18 2024 |
6380 |
359.13 |
| Jan 11 2024 |
4597 |
359.13 |
| Jan 11 2024 |
6384 |
359.13 |
| Jan 04 2024 |
4597 |
359.13 |
| Jan 04 2024 |
6381 |
359.13 |
| Dec 28 2023 |
4599 |
359.13 |
| Dec 28 2023 |
6378 |
359.13 |
| Dec 21 2023 |
4599 |
359.13 |
| Dec 21 2023 |
6378 |
359.13 |
| Dec 14 2023 |
4597 |
359.13 |
| Dec 14 2023 |
6377 |
359.13 |
| Dec 07 2023 |
4597 |
359.13 |
| Dec 07 2023 |
6377 |
359.13 |
| Nov 30 2023 |
4593 |
359.13 |
| Nov 30 2023 |
6377 |
359.13 |
| Nov 23 2023 |
4593 |
359.13 |
| Nov 23 2023 |
6376 |
359.13 |
| Nov 16 2023 |
4592 |
359.13 |
| Nov 16 2023 |
6371 |
359.13 |
| Nov 09 2023 |
4591 |
359.13 |
| Nov 09 2023 |
6362 |
359.13 |
| Nov 02 2023 |
4591 |
359.13 |
| Nov 02 2023 |
6362 |
359.13 |
| Oct 26 2023 |
4610 |
359.13 |
| Oct 26 2023 |
6355 |
359.13 |
| Oct 19 2023 |
4609 |
359.13 |
| Oct 19 2023 |
6315 |
359.13 |
| Oct 12 2023 |
4614 |
359.13 |
| Oct 12 2023 |
6319 |
359.13 |
| Oct 05 2023 |
4614 |
359.13 |
| Oct 05 2023 |
6218 |
359.13 |
| Sep 28 2023 |
4611 |
359.13 |
| Sep 28 2023 |
6290 |
359.13 |
| Sep 21 2023 |
4602 |
359.13 |
| Sep 21 2023 |
6283 |
359.13 |
| Sep 14 2023 |
4608 |
359.13 |
| Sep 14 2023 |
6302 |
359.13 |
| Sep 07 2023 |
4607 |
359.13 |
| Sep 07 2023 |
6301 |
359.13 |
| Aug 31 2023 |
4657 |
359.13 |
| Aug 31 2023 |
6336 |
359.13 |
| Aug 24 2023 |
4488 |
355.3 |
| Aug 24 2023 |
6065 |
355.3 |
| Aug 17 2023 |
4514 |
355.3 |
| Aug 17 2023 |
6092 |
355.3 |
| Aug 10 2023 |
4643 |
358.65 |
| Aug 10 2023 |
6312 |
358.65 |
| Aug 03 2023 |
4616 |
358.65 |
| Aug 03 2023 |
6292 |
358.65 |
| Jul 27 2023 |
4622 |
358.65 |
| Jul 27 2023 |
6279 |
358.65 |
| Jul 20 2023 |
4645 |
358.64 |
| Jul 20 2023 |
6270 |
358.64 |
| Jul 13 2023 |
4365 |
350.58 |
| Jul 13 2023 |
5844 |
350.58 |
| Jul 06 2023 |
4377 |
350.58 |
| Jul 06 2023 |
5852 |
350.58 |
| Jun 29 2023 |
4247 |
347.65 |
| Jun 29 2023 |
5690 |
347.65 |
| Jun 22 2023 |
4239 |
347.65 |
| Jun 22 2023 |
5665 |
347.65 |
| Jun 15 2023 |
4254 |
347.65 |
| Jun 15 2023 |
5663 |
347.65 |
| Jun 08 2023 |
4275 |
347.65 |
| Jun 08 2023 |
5699 |
347.65 |
| Jun 01 2023 |
4206 |
347.65 |
| Jun 01 2023 |
5672 |
347.65 |
| May 25 2023 |
4200 |
348.18 |
| May 25 2023 |
5683 |
348.18 |
| May 18 2023 |
4176 |
348.18 |
| May 18 2023 |
5647 |
348.18 |
| May 11 2023 |
4065 |
345.69 |
| May 11 2023 |
5455 |
345.69 |
| May 04 2023 |
4011 |
345.69 |
| May 04 2023 |
5343 |
345.69 |
| Apr 27 2023 |
4001 |
345.69 |
| Apr 27 2023 |
5309 |
345.69 |
| Apr 20 2023 |
3797 |
341.13 |
| Apr 20 2023 |
5045 |
341.13 |
| Apr 13 2023 |
3773 |
341.13 |
| Apr 13 2023 |
5023 |
341.13 |
| Apr 06 2023 |
3773 |
341.13 |
| Apr 06 2023 |
5014 |
341.13 |
| Mar 30 2023 |
3759 |
341.13 |
| Mar 30 2023 |
5004 |
341.13 |
| Mar 23 2023 |
3717 |
341.13 |
| Mar 23 2023 |
4977 |
341.13 |
| Mar 16 2023 |
3693 |
341.13 |
| Mar 16 2023 |
4933 |
341.13 |
| Mar 09 2023 |
3665 |
341.13 |
| Mar 09 2023 |
4895 |
341.13 |
| Mar 02 2023 |
3636 |
341.13 |
| Mar 02 2023 |
4863 |
341.13 |
| Feb 23 2023 |
3625 |
341.13 |
| Feb 23 2023 |
4857 |
341.13 |
| Feb 16 2023 |
3598 |
341.13 |
| Feb 16 2023 |
4805 |
341.13 |
| Feb 09 2023 |
3586 |
341.13 |
| Feb 09 2023 |
4798 |
341.13 |
| Feb 02 2023 |
3561 |
341.13 |
| Feb 02 2023 |
4781 |
341.13 |
| Jan 26 2023 |
3552 |
341.13 |
| Jan 26 2023 |
4772 |
341.13 |
| Jan 19 2023 |
3539 |
341.13 |
| Jan 19 2023 |
4763 |
341.13 |
| Jan 12 2023 |
3537 |
341.13 |
| Jan 12 2023 |
4761 |
341.13 |
| Jan 05 2023 |
3537 |
341.13 |
| Jan 05 2023 |
4761 |
341.13 |
| Dec 29 2022 |
3537 |
341.13 |
| Dec 29 2022 |
4761 |
341.13 |
| Dec 22 2022 |
3537 |
341.13 |
| Dec 22 2022 |
4761 |
341.13 |
| Dec 15 2022 |
3535 |
341.13 |
| Dec 15 2022 |
4759 |
341.13 |
| Dec 08 2022 |
3532 |
341.13 |
| Dec 08 2022 |
4753 |
341.13 |
| Dec 01 2022 |
3532 |
341.13 |
| Dec 01 2022 |
4753 |
341.13 |
| Nov 24 2022 |
3532 |
341.13 |
| Nov 24 2022 |
4753 |
341.13 |
| Nov 17 2022 |
3530 |
341.13 |
| Nov 17 2022 |
4754 |
341.13 |
| Nov 10 2022 |
3530 |
341.13 |
| Nov 10 2022 |
4755 |
341.13 |
| Nov 03 2022 |
3520 |
341.13 |
| Nov 03 2022 |
4746 |
341.13 |
| Oct 27 2022 |
3515 |
341.13 |
| Oct 27 2022 |
4742 |
341.13 |
| Oct 20 2022 |
3515 |
341.13 |
| Oct 20 2022 |
4745 |
341.13 |
| Oct 13 2022 |
3515 |
341.13 |
| Oct 13 2022 |
4743 |
341.13 |
| Oct 06 2022 |
3518 |
341.13 |
| Oct 06 2022 |
4742 |
341.13 |
| Sep 29 2022 |
3525 |
341.13 |
| Sep 29 2022 |
4743 |
341.13 |
| Sep 22 2022 |
3521 |
341.13 |
| Sep 22 2022 |
4741 |
341.13 |
| Sep 15 2022 |
3516 |
341.13 |
| Sep 15 2022 |
4737 |
341.13 |
| Sep 08 2022 |
3492 |
341.13 |
| Sep 08 2022 |
4721 |
341.13 |
| Sep 01 2022 |
3436 |
341.13 |
| Sep 01 2022 |
4656 |
341.13 |
| Aug 25 2022 |
3397 |
341.13 |
| Aug 25 2022 |
4617 |
341.13 |
| Aug 18 2022 |
3384 |
341.13 |
| Aug 18 2022 |
4589 |
341.13 |
| Aug 11 2022 |
3333 |
341.13 |
| Aug 11 2022 |
4555 |
341.13 |
| Aug 04 2022 |
3328 |
341.13 |
| Aug 04 2022 |
4534 |
341.13 |
| Jul 28 2022 |
3266 |
341.13 |
| Jul 28 2022 |
4470 |
341.13 |
| Jul 21 2022 |
3206 |
341.13 |
| Jul 21 2022 |
4420 |
341.13 |
| Jul 14 2022 |
3200 |
341.13 |
| Jul 14 2022 |
4411 |
341.13 |
| Jul 07 2022 |
3164 |
341.13 |
| Jul 07 2022 |
4370 |
341.13 |
| Jun 30 2022 |
3157 |
341.13 |
| Jun 30 2022 |
4362 |
341.13 |
| Jun 23 2022 |
3042 |
337.24 |
| Jun 23 2022 |
4175 |
337.24 |
| Jun 16 2022 |
2914 |
337.24 |
| Jun 16 2022 |
4085 |
337.24 |
| Jun 09 2022 |
2888 |
337.24 |
| Jun 09 2022 |
4012 |
337.24 |
| Jun 02 2022 |
2791 |
337.24 |
| Jun 02 2022 |
3917 |
337.24 |
| May 26 2022 |
2750 |
337.24 |
| May 26 2022 |
3820 |
337.24 |
| May 19 2022 |
2672 |
337.24 |
| May 19 2022 |
3726 |
337.24 |
| May 12 2022 |
2670 |
338.38 |
| May 12 2022 |
3739 |
338.38 |
| May 05 2022 |
2587 |
338.38 |
| May 05 2022 |
3634 |
338.38 |
| Apr 28 2022 |
3163 |
367.25 |
| Apr 28 2022 |
4657 |
367.25 |
| Apr 21 2022 |
2339 |
382.75 |
| Apr 21 2022 |
3027 |
382.75 |
| Apr 14 2022 |
2323 |
382.75 |
| Apr 14 2022 |
3046 |
382.75 |
| Apr 07 2022 |
2317 |
382.75 |
| Apr 07 2022 |
3054 |
382.75 |
| Mar 31 2022 |
2318 |
382.75 |
| Mar 31 2022 |
2973 |
382.75 |
| Mar 24 2022 |
2298 |
382.75 |
| Mar 24 2022 |
2972 |
382.75 |
| Mar 17 2022 |
2288 |
382.75 |
| Mar 17 2022 |
2973 |
382.75 |
| Mar 10 2022 |
2274 |
382.75 |
| Mar 10 2022 |
2937 |
382.75 |
| Mar 03 2022 |
2244 |
382.75 |
| Mar 03 2022 |
2832 |
382.75 |
| Feb 24 2022 |
2214 |
382.75 |
| Feb 24 2022 |
2767 |
382.75 |
| Feb 17 2022 |
2182 |
382.75 |
| Feb 17 2022 |
2473 |
382.75 |
| Feb 10 2022 |
2175 |
382.75 |
| Feb 10 2022 |
2423 |
382.75 |
| Feb 03 2022 |
2153 |
382.75 |
| Feb 03 2022 |
2415 |
382.75 |
| Jan 27 2022 |
2138 |
382.75 |
| Jan 27 2022 |
2416 |
382.75 |
| Jan 20 2022 |
2135 |
382.75 |
| Jan 20 2022 |
2416 |
382.75 |
| Jan 13 2022 |
2120 |
382.75 |
| Jan 13 2022 |
2430 |
382.75 |
| Jan 06 2022 |
2121 |
382.75 |
| Jan 06 2022 |
2431 |
382.75 |
| Dec 30 2021 |
2125 |
382.75 |
| Dec 30 2021 |
2434 |
382.75 |
| Dec 23 2021 |
2125 |
382.75 |
| Dec 23 2021 |
2434 |
382.75 |
| Dec 16 2021 |
2125 |
382.75 |
| Dec 16 2021 |
2434 |
382.75 |
| Dec 09 2021 |
2125 |
382.75 |
| Dec 09 2021 |
2434 |
382.75 |
| Dec 02 2021 |
2124 |
382.75 |
| Dec 02 2021 |
2434 |
382.75 |
| Nov 25 2021 |
2124 |
382.75 |
| Nov 25 2021 |
2434 |
382.75 |
| Nov 18 2021 |
2125 |
382.75 |
| Nov 18 2021 |
2435 |
382.75 |
| Nov 11 2021 |
2125 |
382.75 |
| Nov 11 2021 |
2436 |
382.75 |
| Nov 04 2021 |
2125 |
382.75 |
| Nov 04 2021 |
2458 |
382.75 |
| Oct 28 2021 |
2126 |
382.75 |
| Oct 28 2021 |
2459 |
382.75 |
| Oct 21 2021 |
2126 |
382.75 |
| Oct 21 2021 |
2466 |
382.75 |
| Oct 14 2021 |
2126 |
382.75 |
| Oct 14 2021 |
2463 |
382.75 |
| Oct 07 2021 |
2124 |
382.75 |
| Oct 07 2021 |
2464 |
382.75 |
| Sep 30 2021 |
2083 |
382.75 |
| Sep 30 2021 |
2418 |
382.75 |
| Sep 23 2021 |
2036 |
382.75 |
| Sep 23 2021 |
2407 |
382.75 |
| Sep 16 2021 |
2022 |
382.75 |
| Sep 16 2021 |
2389 |
382.75 |
| Sep 09 2021 |
1991 |
382.75 |
| Sep 09 2021 |
2373 |
382.75 |
| Sep 02 2021 |
1938 |
382.75 |
| Sep 02 2021 |
2394 |
382.75 |
| Aug 26 2021 |
1910 |
382.75 |
| Aug 26 2021 |
2296 |
382.75 |
| Aug 19 2021 |
1894 |
382.75 |
| Aug 19 2021 |
2316 |
382.75 |
| Aug 12 2021 |
1864 |
382.75 |
| Aug 12 2021 |
2313 |
382.75 |
| Aug 05 2021 |
2368 |
375.6 |
| Aug 05 2021 |
3604 |
375.6 |
| Jul 29 2021 |
2332 |
375.6 |
| Jul 29 2021 |
3548 |
375.6 |
| Jul 22 2021 |
2200 |
375.6 |
| Jul 22 2021 |
3403 |
375.6 |
| Jul 15 2021 |
2169 |
375.6 |
| Jul 15 2021 |
3378 |
375.6 |
| Jul 08 2021 |
2171 |
375.6 |
| Jul 08 2021 |
3351 |
375.6 |
| Jul 01 2021 |
1886 |
365.78 |
| Jul 01 2021 |
2904 |
365.78 |
| Jun 24 2021 |
1860 |
365.78 |
| Jun 24 2021 |
2867 |
365.78 |
| Jun 17 2021 |
1711 |
365.78 |
| Jun 17 2021 |
2704 |
365.78 |
| Jun 10 2021 |
1634 |
367.93 |
| Jun 10 2021 |
2585 |
367.93 |
| Jun 03 2021 |
2502 |
367.93 |
| May 27 2021 |
878 |
354.1 |
| May 27 2021 |
1173 |
367.93 |
| May 27 2021 |
1507 |
359 |
| May 07 2021 |
2975 |
356.77 |
| Apr 30 2021 |
1178 |
377.5 |
| Apr 30 2021 |
1831 |
377.5 |
| Aug 07 2020 |
1008 |
368.45 |
| Aug 07 2020 |
1479 |
368.45 |
| Jul 31 2020 |
1095 |
368.45 |
| Jul 31 2020 |
1551 |
368.45 |
| Jul 24 2020 |
1175 |
368.45 |
| Jul 24 2020 |
1661 |
368.45 |
| Jul 17 2020 |
1278 |
368.45 |
| Jul 17 2020 |
1759 |
368.45 |
| Jul 10 2020 |
1392 |
368.45 |
| Jul 10 2020 |
1867 |
368.45 |
| Jul 03 2020 |
1391 |
368.45 |
| Jul 03 2020 |
1874 |
368.45 |
| Jun 26 2020 |
1433 |
365.53 |
| Jun 26 2020 |
1906 |
365.53 |
| Jun 19 2020 |
1512 |
365.53 |
| Jun 19 2020 |
2049 |
365.53 |
| Jun 12 2020 |
1568 |
365.53 |
| Jun 12 2020 |
2122 |
365.53 |
| Jun 05 2020 |
2009 |
374.13 |
| Jun 05 2020 |
2687 |
374.13 |
| May 29 2020 |
960 |
354.1 |
| May 29 2020 |
2077 |
374.13 |
| May 29 2020 |
2183 |
363.24 |
| May 22 2020 |
1012 |
354.1 |
| May 22 2020 |
2169 |
374.13 |
| May 22 2020 |
2283 |
363.24 |
| May 15 2020 |
1070 |
354.1 |
| May 15 2020 |
2217 |
374.13 |
| May 15 2020 |
2392 |
363.24 |
| May 08 2020 |
1107 |
354.1 |
| May 08 2020 |
1870 |
365.7 |
| May 08 2020 |
2097 |
356.77 |
| May 01 2020 |
1206 |
354.1 |
| May 01 2020 |
1894 |
363.22 |
| May 01 2020 |
2250 |
356.77 |
| Apr 24 2020 |
1268 |
354.1 |
| Apr 24 2020 |
1941 |
363.22 |
| Apr 24 2020 |
2344 |
356.77 |
| Apr 17 2020 |
1369 |
354.1 |
| Apr 17 2020 |
1892 |
361.53 |
| Apr 17 2020 |
2437 |
356.77 |
| Apr 10 2020 |
1424 |
354.1 |
| Apr 10 2020 |
1928 |
361.53 |
| Apr 10 2020 |
2475 |
356.77 |
| Apr 03 2020 |
1505 |
354.1 |
| Apr 03 2020 |
1999 |
361.53 |
| Apr 03 2020 |
2561 |
356.77 |
| Mar 27 2020 |
1591 |
354.1 |
| Mar 27 2020 |
2037 |
361.53 |
| Mar 27 2020 |
2664 |
356.77 |
| Mar 20 2020 |
6395 |
422.17 |
| Mar 20 2020 |
2057 |
361.53 |
| Mar 20 2020 |
2706 |
356.77 |
| Mar 13 2020 |
6539 |
422.17 |
| Mar 13 2020 |
2076 |
361.53 |
| Mar 13 2020 |
2790 |
356.77 |
| Mar 06 2020 |
6646 |
422.17 |
| Mar 06 2020 |
2097 |
361.53 |
| Mar 06 2020 |
2826 |
356.77 |
| Feb 28 2020 |
6750 |
422.17 |
| Feb 28 2020 |
2085 |
361.53 |
| Feb 28 2020 |
2852 |
356.77 |
| Feb 21 2020 |
6658 |
422.17 |
| Feb 21 2020 |
2061 |
361.53 |
| Feb 21 2020 |
2824 |
356.77 |
| Feb 14 2020 |
6671 |
422.17 |
| Feb 14 2020 |
2071 |
361.53 |
| Feb 14 2020 |
2833 |
356.77 |
| Feb 07 2020 |
6662 |
422.17 |
| Feb 07 2020 |
2054 |
361.53 |
| Feb 07 2020 |
2825 |
356.77 |
| Jan 31 2020 |
6698 |
422.17 |
| Jan 31 2020 |
2060 |
361.53 |
| Jan 31 2020 |
2834 |
356.77 |
| Jan 24 2020 |
6692 |
422.17 |
| Jan 24 2020 |
2066 |
361.53 |
| Jan 24 2020 |
2840 |
356.77 |
| Jan 17 2020 |
6698 |
422.17 |
| Jan 17 2020 |
2059 |
361.53 |
| Jan 17 2020 |
2827 |
356.77 |
| Jan 10 2020 |
6698 |
422.17 |
| Jan 10 2020 |
2058 |
361.53 |
| Jan 10 2020 |
2828 |
356.77 |
| Jan 03 2020 |
6700 |
422.17 |
| Jan 03 2020 |
2060 |
361.53 |
| Jan 03 2020 |
2832 |
356.77 |
| Dec 27 2019 |
6700 |
422.17 |
| Dec 27 2019 |
2061 |
361.53 |
| Dec 27 2019 |
2833 |
356.77 |
| Dec 20 2019 |
6700 |
422.17 |
| Dec 20 2019 |
2061 |
361.53 |
| Dec 20 2019 |
2833 |
356.77 |
| Dec 13 2019 |
6700 |
422.17 |
| Dec 13 2019 |
2061 |
361.53 |
| Dec 13 2019 |
2833 |
356.77 |
| Dec 06 2019 |
6700 |
422.17 |
| Dec 06 2019 |
2061 |
361.53 |
| Dec 06 2019 |
2833 |
356.77 |
| Nov 29 2019 |
6700 |
422.17 |
| Nov 29 2019 |
2063 |
361.53 |
| Nov 29 2019 |
2839 |
356.77 |
| Nov 22 2019 |
6700 |
422.17 |
| Nov 22 2019 |
2063 |
361.53 |
| Nov 22 2019 |
2839 |
356.77 |
| Nov 15 2019 |
6700 |
422.17 |
| Nov 15 2019 |
2063 |
361.53 |
| Nov 15 2019 |
2839 |
356.77 |
| Nov 08 2019 |
6681 |
422.17 |
| Nov 08 2019 |
2063 |
361.53 |
| Nov 08 2019 |
2833 |
356.77 |
| Nov 01 2019 |
6543 |
422.17 |
| Nov 01 2019 |
2061 |
361.53 |
| Nov 01 2019 |
2788 |
356.77 |
| Oct 25 2019 |
6543 |
422.17 |
| Oct 25 2019 |
2063 |
361.53 |
| Oct 25 2019 |
2788 |
356.77 |
| Oct 18 2019 |
6562 |
422.17 |
| Oct 18 2019 |
2063 |
361.53 |
| Oct 18 2019 |
2791 |
356.77 |
| Oct 11 2019 |
6550 |
422.17 |
| Oct 11 2019 |
2061 |
361.53 |
| Oct 11 2019 |
2792 |
356.77 |
| Oct 04 2019 |
6543 |
422.17 |
| Oct 04 2019 |
2062 |
361.53 |
| Oct 04 2019 |
2798 |
356.77 |
| Sep 27 2019 |
6543 |
422.17 |
| Sep 27 2019 |
2056 |
361.53 |
| Sep 27 2019 |
2818 |
356.77 |
| Sep 20 2019 |
6532 |
422.17 |
| Sep 20 2019 |
2059 |
361.53 |
| Sep 20 2019 |
2816 |
356.77 |
| Sep 13 2019 |
6579 |
422.17 |
| Sep 13 2019 |
2046 |
361.53 |
| Sep 13 2019 |
2813 |
356.77 |
| Sep 06 2019 |
6725 |
422.17 |
| Sep 06 2019 |
2050 |
361.53 |
| Sep 06 2019 |
2863 |
356.77 |
| Aug 30 2019 |
6775 |
422.17 |
| Aug 30 2019 |
2069 |
361.53 |
| Aug 30 2019 |
2891 |
356.77 |
| Aug 23 2019 |
6858 |
422.17 |
| Aug 23 2019 |
2079 |
361.53 |
| Aug 23 2019 |
2907 |
356.77 |
| Aug 16 2019 |
6832 |
422.17 |
| Aug 16 2019 |
2141 |
361.53 |
| Aug 16 2019 |
2929 |
356.77 |
| Aug 09 2019 |
6843 |
422.17 |
| Aug 09 2019 |
3682 |
387.48 |
| Aug 09 2019 |
4585 |
376.6 |
| Aug 02 2019 |
5514 |
455.18 |
| Aug 02 2019 |
6899 |
422.17 |
| Aug 02 2019 |
3716 |
387.48 |
| Aug 02 2019 |
4621 |
376.6 |
| Jul 26 2019 |
5531 |
455.18 |
| Jul 26 2019 |
13422 |
490.25 |
| Jul 26 2019 |
3769 |
387.48 |
| Jul 26 2019 |
5738 |
387.48 |
| Jul 19 2019 |
5592 |
455.18 |
| Jul 19 2019 |
13638 |
490.25 |
| Jul 19 2019 |
3804 |
387.48 |
| Jul 19 2019 |
5800 |
387.48 |
| Jul 12 2019 |
5592 |
455.18 |
| Jul 12 2019 |
13613 |
490.25 |
| Jul 12 2019 |
3958 |
387.48 |
| Jul 12 2019 |
5923 |
387.48 |
| Jul 05 2019 |
5620 |
455.18 |
| Jul 05 2019 |
13827 |
490.25 |
| Jul 05 2019 |
4131 |
387.48 |
| Jul 05 2019 |
6119 |
387.48 |
| Jun 28 2019 |
5703 |
455.18 |
| Jun 28 2019 |
13932 |
490.25 |
| Jun 28 2019 |
4180 |
387.48 |
| Jun 28 2019 |
6202 |
387.48 |
| Jun 21 2019 |
5655 |
455.18 |
| Jun 21 2019 |
13897 |
490.25 |
| Jun 21 2019 |
4190 |
387.48 |
| Jun 21 2019 |
6173 |
387.48 |
| Jun 14 2019 |
5560 |
455.18 |
| Jun 14 2019 |
13884 |
490.25 |
| Jun 14 2019 |
4235 |
387.48 |
| Jun 14 2019 |
6209 |
387.48 |
| Jun 07 2019 |
5617 |
455.18 |
| Jun 07 2019 |
8801 |
436.59 |
| Jun 07 2019 |
4221 |
386 |
| Jun 07 2019 |
5715 |
382.37 |
| May 31 2019 |
5714 |
455.18 |
| May 31 2019 |
8771 |
436.59 |
| May 31 2019 |
4225 |
386 |
| May 31 2019 |
5750 |
382.37 |
| May 24 2019 |
5641 |
455.18 |
| May 24 2019 |
8761 |
436.59 |
| May 24 2019 |
4287 |
386 |
| May 24 2019 |
5786 |
382.37 |
| May 17 2019 |
5742 |
455.18 |
| May 17 2019 |
8816 |
436.59 |
| May 17 2019 |
4352 |
386 |
| May 17 2019 |
5844 |
382.37 |
| May 10 2019 |
5731 |
455.18 |
| May 10 2019 |
8879 |
436.59 |
| May 10 2019 |
6188 |
408.04 |
| May 10 2019 |
6833 |
391.76 |
| May 03 2019 |
5790 |
455.18 |
| May 03 2019 |
8950 |
436.59 |
| May 03 2019 |
4373 |
386.24 |
| May 03 2019 |
5850 |
382.61 |
| Apr 26 2019 |
5788 |
455.18 |
| Apr 26 2019 |
9052 |
436.59 |
| Apr 26 2019 |
3840 |
378.19 |
| Apr 26 2019 |
5870 |
383.17 |
| Apr 19 2019 |
5835 |
455.18 |
| Apr 19 2019 |
7672 |
424.03 |
| Apr 19 2019 |
5074 |
393.67 |
| Apr 19 2019 |
5417 |
379.21 |
| Apr 18 2019 |
5842 |
455.18 |
| Apr 18 2019 |
7679 |
424.03 |
| Apr 18 2019 |
5082 |
393.67 |
| Apr 12 2019 |
5841 |
455.18 |
| Apr 12 2019 |
7698 |
424.03 |
| Apr 12 2019 |
5176 |
393.67 |
| Apr 12 2019 |
5466 |
379.21 |
| Apr 05 2019 |
5759 |
455.18 |
| Apr 05 2019 |
7374 |
424.03 |
| Apr 05 2019 |
5082 |
393.67 |
| Apr 05 2019 |
5306 |
379.21 |
| Mar 29 2019 |
5507 |
455.18 |
| Mar 29 2019 |
7328 |
424.03 |
| Mar 29 2019 |
5027 |
393.67 |
| Mar 29 2019 |
5272 |
379.21 |
| Mar 22 2019 |
5615 |
455.18 |
| Mar 22 2019 |
5274 |
401.96 |
| Mar 22 2019 |
4999 |
393.67 |
| Mar 22 2019 |
5014 |
376.51 |
| Mar 15 2019 |
5860 |
455.18 |
| Mar 15 2019 |
5385 |
401.96 |
| Mar 15 2019 |
4985 |
393.67 |
| Mar 15 2019 |
5069 |
376.51 |
| Mar 08 2019 |
5628 |
455.18 |
| Mar 08 2019 |
5263 |
401.96 |
| Mar 08 2019 |
4949 |
393.67 |
| Mar 08 2019 |
4979 |
376.51 |
| Mar 01 2019 |
5749 |
455.18 |
| Mar 01 2019 |
5309 |
401.96 |
| Mar 01 2019 |
4964 |
393.67 |
| Mar 01 2019 |
5016 |
376.51 |
| Feb 22 2019 |
5753 |
455.18 |
| Feb 22 2019 |
5334 |
401.96 |
| Feb 22 2019 |
4990 |
393.67 |
| Feb 22 2019 |
5039 |
376.51 |
| Feb 15 2019 |
5741 |
455.18 |
| Feb 15 2019 |
5344 |
401.96 |
| Feb 15 2019 |
4978 |
393.67 |
| Feb 15 2019 |
5040 |
376.51 |
| Feb 08 2019 |
5880 |
455.18 |
| Feb 08 2019 |
5324 |
401.96 |
| Feb 08 2019 |
4957 |
393.67 |
| Feb 08 2019 |
5012 |
376.51 |
| Feb 01 2019 |
5890 |
455.18 |
| Feb 01 2019 |
5334 |
401.96 |
| Feb 01 2019 |
4966 |
393.67 |
| Feb 01 2019 |
5022 |
376.51 |
| Jan 25 2019 |
5890 |
455.18 |
| Jan 25 2019 |
5335 |
401.96 |
| Jan 25 2019 |
4966 |
393.67 |
| Jan 25 2019 |
5031 |
376.51 |
| Jan 18 2019 |
5902 |
455.18 |
| Jan 18 2019 |
5378 |
401.96 |
| Jan 18 2019 |
4971 |
393.67 |
| Jan 18 2019 |
5049 |
376.51 |
| Jan 11 2019 |
5902 |
455.18 |
| Jan 11 2019 |
5378 |
401.96 |
| Jan 11 2019 |
4970 |
393.67 |
| Jan 11 2019 |
5049 |
376.51 |
| Jan 04 2019 |
5902 |
455.18 |
| Jan 04 2019 |
5379 |
401.96 |
| Jan 04 2019 |
4977 |
393.67 |
| Jan 04 2019 |
5058 |
376.51 |
| Dec 28 2018 |
5910 |
455.18 |
| Dec 28 2018 |
5379 |
401.96 |
| Dec 28 2018 |
4977 |
393.67 |
| Dec 28 2018 |
5058 |
376.51 |
| Dec 21 2018 |
5910 |
455.18 |
| Dec 21 2018 |
5379 |
401.96 |
| Dec 21 2018 |
4977 |
393.67 |
| Dec 21 2018 |
5058 |
376.51 |
| Dec 14 2018 |
5910 |
455.18 |
| Dec 14 2018 |
5379 |
401.96 |
| Dec 14 2018 |
4977 |
393.67 |
| Dec 14 2018 |
5058 |
376.51 |
| Dec 07 2018 |
5898 |
455.18 |
| Dec 07 2018 |
5379 |
401.96 |
| Dec 07 2018 |
4975 |
393.67 |
| Dec 07 2018 |
5057 |
376.51 |
| Nov 30 2018 |
5898 |
455.18 |
| Nov 30 2018 |
5379 |
401.96 |
| Nov 30 2018 |
4975 |
393.67 |
| Nov 30 2018 |
5057 |
376.51 |
| Nov 23 2018 |
5900 |
455.18 |
| Nov 23 2018 |
5379 |
401.96 |
| Nov 23 2018 |
4975 |
393.67 |
| Nov 23 2018 |
5057 |
376.51 |
| Nov 16 2018 |
5900 |
455.18 |
| Nov 16 2018 |
5379 |
401.96 |
| Nov 16 2018 |
4975 |
393.67 |
| Nov 16 2018 |
5057 |
376.51 |
| Nov 09 2018 |
5900 |
455.18 |
| Nov 09 2018 |
5379 |
401.96 |
| Nov 09 2018 |
4975 |
393.67 |
| Nov 09 2018 |
5057 |
376.51 |
| Nov 02 2018 |
5900 |
455.18 |
| Nov 02 2018 |
5379 |
401.96 |
| Nov 02 2018 |
4975 |
393.67 |
| Nov 02 2018 |
5044 |
376.51 |
| Oct 26 2018 |
5900 |
455.18 |
| Oct 26 2018 |
5373 |
401.96 |
| Oct 26 2018 |
4975 |
393.67 |
| Oct 26 2018 |
5044 |
376.51 |
| Oct 19 2018 |
5900 |
455.18 |
| Oct 19 2018 |
5388 |
401.96 |
| Oct 19 2018 |
4975 |
393.67 |
| Oct 19 2018 |
5048 |
376.51 |
| Oct 12 2018 |
5892 |
455.18 |
| Oct 12 2018 |
5369 |
401.96 |
| Oct 12 2018 |
4968 |
393.67 |
| Oct 12 2018 |
5033 |
376.51 |
| Oct 05 2018 |
5892 |
455.18 |
| Oct 05 2018 |
5390 |
401.96 |
| Oct 05 2018 |
4961 |
393.67 |
| Oct 05 2018 |
5075 |
376.51 |
| Sep 28 2018 |
5898 |
455.18 |
| Sep 28 2018 |
5252 |
401.96 |
| Sep 28 2018 |
4970 |
393.67 |
| Sep 28 2018 |
4982 |
376.51 |
| Sep 21 2018 |
5837 |
455.18 |
| Sep 21 2018 |
5236 |
401.96 |
| Sep 21 2018 |
4950 |
393.67 |
| Sep 21 2018 |
4982 |
376.51 |
| Sep 14 2018 |
5958 |
455.18 |
| Sep 14 2018 |
5231 |
401.96 |
| Sep 14 2018 |
4977 |
393.67 |
| Sep 14 2018 |
5003 |
376.51 |
| Sep 07 2018 |
5982 |
455.18 |
| Sep 07 2018 |
5316 |
401.96 |
| Sep 07 2018 |
5040 |
393.67 |
| Sep 07 2018 |
5080 |
376.51 |
| Aug 31 2018 |
6067 |
455.18 |
| Aug 31 2018 |
5357 |
401.96 |
| Aug 31 2018 |
5091 |
393.67 |
| Aug 31 2018 |
5125 |
376.51 |
| Aug 24 2018 |
6155 |
455.18 |
| Aug 24 2018 |
5370 |
401.96 |
| Aug 24 2018 |
5048 |
393.67 |
| Aug 24 2018 |
5124 |
376.51 |
| Aug 17 2018 |
6148 |
455.18 |
| Aug 17 2018 |
5343 |
401.96 |
| Aug 17 2018 |
5124 |
393.67 |
| Aug 17 2018 |
5149 |
376.51 |
| Aug 10 2018 |
6146 |
455.18 |
| Aug 10 2018 |
5385 |
401.96 |
| Aug 10 2018 |
5123 |
393.67 |
| Aug 10 2018 |
5235 |
376.51 |
| Aug 03 2018 |
6512 |
463.09 |
| Aug 03 2018 |
5492 |
401.96 |
| Aug 03 2018 |
5046 |
392.03 |
| Aug 03 2018 |
5329 |
376.51 |
| Jul 27 2018 |
6591 |
463.09 |
| Jul 27 2018 |
5532 |
401.96 |
| Jul 27 2018 |
6071 |
403.37 |
| Jul 27 2018 |
5375 |
377.02 |
| Jul 20 2018 |
6708 |
463.09 |
| Jul 20 2018 |
5498 |
401.96 |
| Jul 20 2018 |
6149 |
403.37 |
| Jul 20 2018 |
5474 |
377.02 |
| Jul 13 2018 |
6790 |
463.09 |
| Jul 13 2018 |
5645 |
401.96 |
| Jul 13 2018 |
6025 |
403.37 |
| Jul 13 2018 |
5359 |
377.02 |
| Jul 06 2018 |
6773 |
463.09 |
| Jul 06 2018 |
6623 |
415.15 |
| Jul 06 2018 |
5887 |
403.37 |
| Jul 06 2018 |
5122 |
377.02 |
| Jun 29 2018 |
6748 |
463.09 |
| Jun 29 2018 |
6643 |
415.15 |
| Jun 29 2018 |
5908 |
403.37 |
| Jun 29 2018 |
5154 |
377.02 |
| Jun 22 2018 |
6851 |
463.09 |
| Jun 22 2018 |
6802 |
415.15 |
| Jun 22 2018 |
6080 |
403.37 |
| Jun 22 2018 |
5319 |
377.02 |
| Jun 15 2018 |
6868 |
463.09 |
| Jun 15 2018 |
6937 |
416.14 |
| Jun 15 2018 |
7467 |
418.17 |
| Jun 15 2018 |
6106 |
384.65 |
| Jun 08 2018 |
6963 |
463.09 |
| Jun 08 2018 |
6986 |
416.14 |
| Jun 08 2018 |
8416 |
426.75 |
| Jun 08 2018 |
8305 |
402.99 |
| Jun 01 2018 |
6920 |
463.09 |
| Jun 01 2018 |
7261 |
416.14 |
| Jun 01 2018 |
8181 |
423.71 |
| Jun 01 2018 |
7511 |
394.17 |
| May 25 2018 |
6926 |
463.09 |
| May 25 2018 |
8403 |
426.98 |
| May 25 2018 |
8280 |
423.71 |
| May 25 2018 |
7624 |
394.17 |
| May 18 2018 |
6849 |
463.09 |
| May 18 2018 |
8467 |
426.98 |
| May 18 2018 |
8289 |
423.71 |
| May 18 2018 |
7622 |
394.17 |
| May 11 2018 |
6801 |
463.09 |
| May 11 2018 |
8480 |
426.98 |
| May 11 2018 |
8238 |
423.71 |
| May 11 2018 |
7678 |
394.17 |
| May 04 2018 |
6852 |
463.09 |
| May 04 2018 |
8654 |
426.98 |
| May 04 2018 |
8400 |
423.71 |
| May 04 2018 |
7820 |
394.17 |
| Apr 27 2018 |
6941 |
463.09 |
| Apr 27 2018 |
9656 |
436.81 |
| Apr 27 2018 |
8924 |
428.44 |
| Apr 27 2018 |
11199 |
421.5 |
| Apr 20 2018 |
6897 |
463.09 |
| Apr 20 2018 |
10384 |
443.8 |
| Apr 20 2018 |
9007 |
428.44 |
| Apr 20 2018 |
11801 |
425.38 |
| Apr 13 2018 |
6758 |
463.09 |
| Apr 13 2018 |
10295 |
443.8 |
| Apr 13 2018 |
9000 |
428.44 |
| Apr 13 2018 |
11824 |
425.38 |
| Apr 06 2018 |
6770 |
463.09 |
| Apr 06 2018 |
10508 |
443.8 |
| Apr 06 2018 |
10795 |
447.7 |
| Apr 06 2018 |
11877 |
425.38 |
| Mar 30 2018 |
6763 |
463.09 |
| Mar 30 2018 |
11527 |
450.66 |
| Mar 30 2018 |
10896 |
447.7 |
| Mar 30 2018 |
12088 |
425.38 |
| Mar 23 2018 |
6664 |
463.09 |
| Mar 23 2018 |
11671 |
450.66 |
| Mar 23 2018 |
10913 |
447.7 |
| Mar 23 2018 |
12173 |
425.38 |
| Mar 16 2018 |
6570 |
463.09 |
| Mar 16 2018 |
11533 |
450.66 |
| Mar 16 2018 |
10930 |
447.7 |
| Mar 16 2018 |
12174 |
425.38 |
| Mar 09 2018 |
6524 |
463.09 |
| Mar 09 2018 |
11504 |
450.66 |
| Mar 09 2018 |
10831 |
447.7 |
| Mar 09 2018 |
12113 |
425.38 |
| Mar 02 2018 |
6722 |
463.09 |
| Mar 02 2018 |
11549 |
450.66 |
| Mar 02 2018 |
10931 |
447.7 |
| Mar 02 2018 |
12302 |
425.38 |
| Feb 23 2018 |
6871 |
463.09 |
| Feb 23 2018 |
11679 |
450.66 |
| Feb 23 2018 |
11037 |
447.7 |
| Feb 23 2018 |
12397 |
425.38 |
| Feb 16 2018 |
6807 |
463.09 |
| Feb 16 2018 |
11700 |
450.66 |
| Feb 16 2018 |
11027 |
447.7 |
| Feb 16 2018 |
12410 |
425.38 |
| Feb 09 2018 |
6824 |
463.09 |
| Feb 09 2018 |
11568 |
450.66 |
| Feb 09 2018 |
11050 |
447.7 |
| Feb 09 2018 |
12329 |
425.38 |
| Feb 02 2018 |
6863 |
463.09 |
| Feb 02 2018 |
11545 |
450.66 |
| Feb 02 2018 |
11012 |
447.7 |
| Feb 02 2018 |
12300 |
425.38 |
| Jan 26 2018 |
6863 |
463.09 |
| Jan 26 2018 |
11589 |
450.66 |
| Jan 26 2018 |
11034 |
447.7 |
| Jan 26 2018 |
12331 |
425.38 |
| Jan 19 2018 |
6863 |
463.09 |
| Jan 19 2018 |
11595 |
450.66 |
| Jan 19 2018 |
11034 |
447.7 |
| Jan 19 2018 |
12333 |
425.38 |
| Jan 12 2018 |
6823 |
463.09 |
| Jan 12 2018 |
11616 |
450.66 |
| Jan 12 2018 |
11023 |
447.7 |
| Jan 12 2018 |
12344 |
425.38 |
| Jan 05 2018 |
6823 |
463.09 |
| Jan 05 2018 |
11616 |
450.66 |
| Jan 05 2018 |
11055 |
447.7 |
| Jan 05 2018 |
12363 |
425.38 |
| Dec 29 2017 |
6855 |
463.09 |
| Dec 29 2017 |
11616 |
450.66 |
| Dec 29 2017 |
11055 |
447.7 |
| Dec 29 2017 |
12363 |
425.38 |
| Dec 22 2017 |
6855 |
463.09 |
| Dec 22 2017 |
11616 |
450.66 |
| Dec 22 2017 |
11057 |
447.7 |
| Dec 22 2017 |
12363 |
425.38 |
| Dec 15 2017 |
6855 |
463.09 |
| Dec 15 2017 |
11616 |
450.66 |
| Dec 15 2017 |
11045 |
447.7 |
| Dec 15 2017 |
12357 |
425.38 |
| Dec 08 2017 |
6855 |
463.09 |
| Dec 08 2017 |
11616 |
450.66 |
| Dec 08 2017 |
11045 |
447.7 |
| Dec 08 2017 |
12357 |
425.38 |
| Dec 01 2017 |
6854 |
463.09 |
| Dec 01 2017 |
11616 |
450.66 |
| Dec 01 2017 |
11045 |
447.7 |
| Dec 01 2017 |
12357 |
425.38 |
| Nov 24 2017 |
6854 |
463.09 |
| Nov 24 2017 |
11616 |
450.66 |
| Nov 24 2017 |
11045 |
447.7 |
| Nov 24 2017 |
12357 |
425.38 |
| Nov 17 2017 |
6854 |
463.09 |
| Nov 17 2017 |
11616 |
450.66 |
| Nov 17 2017 |
11045 |
447.7 |
| Nov 17 2017 |
12358 |
425.38 |
| Nov 10 2017 |
6854 |
463.09 |
| Nov 10 2017 |
11629 |
450.66 |
| Nov 10 2017 |
11045 |
447.7 |
| Nov 10 2017 |
12363 |
425.38 |
| Nov 03 2017 |
6854 |
463.09 |
| Nov 03 2017 |
11629 |
450.66 |
| Nov 03 2017 |
11046 |
447.7 |
| Nov 03 2017 |
12364 |
425.38 |
| Oct 27 2017 |
6854 |
463.09 |
| Oct 27 2017 |
11663 |
450.66 |
| Oct 27 2017 |
11046 |
447.7 |
| Oct 27 2017 |
12403 |
425.38 |
| Oct 20 2017 |
6828 |
463.09 |
| Oct 20 2017 |
11593 |
450.66 |
| Oct 20 2017 |
11059 |
447.7 |
| Oct 20 2017 |
12365 |
425.38 |
| Oct 13 2017 |
6845 |
463.09 |
| Oct 13 2017 |
11630 |
450.66 |
| Oct 13 2017 |
11059 |
447.7 |
| Oct 13 2017 |
12385 |
425.38 |
| Oct 06 2017 |
6845 |
463.09 |
| Oct 06 2017 |
11628 |
450.66 |
| Oct 06 2017 |
11049 |
447.7 |
| Oct 06 2017 |
12383 |
425.38 |
| Sep 29 2017 |
6850 |
463.09 |
| Sep 29 2017 |
11626 |
450.66 |
| Sep 29 2017 |
11063 |
447.7 |
| Sep 29 2017 |
12302 |
425.38 |
| Sep 22 2017 |
6842 |
463.09 |
| Sep 22 2017 |
11801 |
450.66 |
| Sep 22 2017 |
11059 |
447.7 |
| Sep 22 2017 |
12430 |
425.38 |
| Sep 15 2017 |
6716 |
463.09 |
| Sep 15 2017 |
11811 |
450.66 |
| Sep 15 2017 |
11131 |
447.7 |
| Sep 15 2017 |
12499 |
425.38 |
| Sep 08 2017 |
6525 |
463.09 |
| Sep 08 2017 |
11754 |
450.66 |
| Sep 08 2017 |
11168 |
447.7 |
| Sep 08 2017 |
12590 |
425.38 |
| Sep 01 2017 |
6614 |
463.09 |
| Sep 01 2017 |
11786 |
450.66 |
| Sep 01 2017 |
11319 |
447.7 |
| Sep 01 2017 |
12628 |
425.38 |
| Aug 25 2017 |
6554 |
463.09 |
| Aug 25 2017 |
12148 |
450.66 |
| Aug 25 2017 |
11340 |
447.7 |
| Aug 25 2017 |
12984 |
425.38 |
| Aug 18 2017 |
6784 |
463.09 |
| Aug 18 2017 |
12164 |
450.42 |
| Aug 18 2017 |
11401 |
447.7 |
| Aug 18 2017 |
13084 |
425.38 |
| Aug 11 2017 |
12226 |
450.42 |
| Aug 11 2017 |
11390 |
447.92 |
| Aug 11 2017 |
13598 |
428.62 |
| Aug 04 2017 |
10144 |
430.26 |
| Aug 04 2017 |
11525 |
447.92 |
| Aug 04 2017 |
11415 |
411.2 |
| Jul 28 2017 |
9834 |
426.29 |
| Jul 28 2017 |
11580 |
447.92 |
| Jul 28 2017 |
11484 |
411.2 |
| Jul 21 2017 |
9930 |
426.29 |
| Jul 21 2017 |
11648 |
447.92 |
| Jul 21 2017 |
11618 |
411.2 |
| Jul 14 2017 |
10295 |
429.42 |
| Jul 14 2017 |
11751 |
447.92 |
| Jul 14 2017 |
11569 |
410.35 |
| Jul 07 2017 |
10337 |
429.42 |
| Jul 07 2017 |
11836 |
447.92 |
| Jul 07 2017 |
11584 |
410.35 |
| Jun 30 2017 |
10367 |
429.42 |
| Jun 30 2017 |
11903 |
447.92 |
| Jun 30 2017 |
11647 |
410.35 |
| Jun 23 2017 |
10515 |
429.42 |
| Jun 23 2017 |
10962 |
428.9 |
| Jun 23 2017 |
11745 |
410.35 |
| Jun 16 2017 |
12483 |
447.42 |
| Jun 16 2017 |
11878 |
436.73 |
| Jun 16 2017 |
11325 |
407.35 |
| Jun 09 2017 |
10609 |
431.06 |
| Jun 09 2017 |
11956 |
436.73 |
| Jun 09 2017 |
11235 |
407.35 |
| Jun 02 2017 |
10906 |
431.06 |
| Jun 02 2017 |
13334 |
449.69 |
| Jun 02 2017 |
11979 |
411.36 |
| May 26 2017 |
11096 |
432.37 |
| May 26 2017 |
13420 |
449.69 |
| May 26 2017 |
11763 |
409.39 |
| May 19 2017 |
11360 |
432.37 |
| May 19 2017 |
13458 |
449.69 |
| May 19 2017 |
11869 |
409.39 |
| May 12 2017 |
11414 |
432.37 |
| May 12 2017 |
13622 |
449.69 |
| May 12 2017 |
11960 |
409.39 |
| May 05 2017 |
11447 |
432.37 |
| May 05 2017 |
13826 |
451.78 |
| May 05 2017 |
11983 |
409.39 |
| Apr 28 2017 |
11379 |
432.37 |
| Apr 28 2017 |
12237 |
438.36 |
| Apr 28 2017 |
11843 |
409.39 |
| Apr 21 2017 |
11842 |
435.35 |
| Apr 21 2017 |
12441 |
438.36 |
| Apr 21 2017 |
11990 |
409.39 |
| Apr 14 2017 |
10798 |
424.66 |
| Apr 14 2017 |
11153 |
425.17 |
| Apr 14 2017 |
9928 |
393.2 |
| Apr 07 2017 |
11071 |
428.07 |
| Apr 07 2017 |
11249 |
425.17 |
| Apr 07 2017 |
9563 |
391.44 |
| Mar 31 2017 |
11117 |
428.07 |
| Mar 31 2017 |
11522 |
425.17 |
| Mar 31 2017 |
9738 |
391.44 |
| Mar 24 2017 |
10921 |
428.07 |
| Mar 24 2017 |
11382 |
425.17 |
| Mar 24 2017 |
9630 |
391.44 |
| Mar 17 2017 |
8873 |
407.82 |
| Mar 17 2017 |
11491 |
425.17 |
| Mar 17 2017 |
9697 |
391.44 |
| Mar 10 2017 |
8943 |
407.82 |
| Mar 10 2017 |
11621 |
425.17 |
| Mar 10 2017 |
9760 |
391.44 |
| Mar 03 2017 |
8870 |
407.82 |
| Mar 03 2017 |
11549 |
425.17 |
| Mar 03 2017 |
9724 |
391.44 |
| Feb 24 2017 |
8947 |
407.82 |
| Feb 24 2017 |
11505 |
425.17 |
| Feb 24 2017 |
9774 |
391.44 |
| Feb 17 2017 |
8976 |
407.82 |
| Feb 17 2017 |
11348 |
425.17 |
| Feb 17 2017 |
9819 |
391.44 |
| Feb 10 2017 |
9079 |
407.82 |
| Feb 10 2017 |
11391 |
425.17 |
| Feb 10 2017 |
9872 |
391.44 |
| Feb 03 2017 |
9068 |
407.82 |
| Feb 03 2017 |
11394 |
425.17 |
| Feb 03 2017 |
9881 |
391.44 |
| Jan 27 2017 |
9039 |
407.82 |
| Jan 27 2017 |
11429 |
425.17 |
| Jan 27 2017 |
9888 |
391.44 |
| Jan 20 2017 |
9017 |
407.82 |
| Jan 20 2017 |
11403 |
425.17 |
| Jan 20 2017 |
9874 |
391.44 |
| Jan 13 2017 |
9021 |
407.82 |
| Jan 13 2017 |
11408 |
425.17 |
| Jan 13 2017 |
9886 |
391.44 |
| Jan 06 2017 |
9021 |
407.82 |
| Jan 06 2017 |
11395 |
425.17 |
| Jan 06 2017 |
9868 |
391.44 |
| Dec 30 2016 |
9021 |
407.82 |
| Dec 30 2016 |
11398 |
425.17 |
| Dec 30 2016 |
9869 |
391.44 |
| Dec 23 2016 |
9021 |
407.82 |
| Dec 23 2016 |
11398 |
425.17 |
| Dec 23 2016 |
9869 |
391.44 |
| Dec 16 2016 |
9021 |
407.82 |
| Dec 16 2016 |
11398 |
425.17 |
| Dec 16 2016 |
9871 |
391.44 |
| Dec 09 2016 |
9020 |
407.82 |
| Dec 09 2016 |
11401 |
425.17 |
| Dec 09 2016 |
9875 |
391.44 |
| Dec 02 2016 |
9020 |
407.82 |
| Dec 02 2016 |
11401 |
425.17 |
| Dec 02 2016 |
9876 |
391.44 |
| Nov 25 2016 |
9020 |
407.82 |
| Nov 25 2016 |
11397 |
425.17 |
| Nov 25 2016 |
9874 |
391.44 |
| Nov 18 2016 |
9020 |
407.82 |
| Nov 18 2016 |
11397 |
425.17 |
| Nov 18 2016 |
9874 |
391.44 |
| Nov 11 2016 |
9011 |
407.82 |
| Nov 11 2016 |
11397 |
425.17 |
| Nov 11 2016 |
9870 |
391.44 |
| Nov 04 2016 |
9011 |
407.82 |
| Nov 04 2016 |
11397 |
425.17 |
| Nov 04 2016 |
9870 |
391.44 |
| Oct 28 2016 |
9027 |
407.82 |
| Oct 28 2016 |
11398 |
425.17 |
| Oct 28 2016 |
9887 |
391.44 |
| Oct 21 2016 |
9034 |
407.82 |
| Oct 21 2016 |
11397 |
425.17 |
| Oct 21 2016 |
9891 |
391.44 |
| Oct 14 2016 |
9042 |
407.82 |
| Oct 14 2016 |
11389 |
425.17 |
| Oct 14 2016 |
9935 |
391.44 |
| Oct 07 2016 |
9043 |
407.82 |
| Oct 07 2016 |
11405 |
425.17 |
| Oct 07 2016 |
9931 |
391.44 |
| Sep 30 2016 |
9052 |
407.82 |
| Sep 30 2016 |
11428 |
425.17 |
| Sep 30 2016 |
9940 |
391.44 |
| Sep 23 2016 |
8962 |
407.82 |
| Sep 23 2016 |
11423 |
425.17 |
| Sep 23 2016 |
9893 |
391.44 |
| Sep 16 2016 |
8930 |
407.82 |
| Sep 16 2016 |
11474 |
425.17 |
| Sep 16 2016 |
9909 |
391.44 |
| Sep 09 2016 |
9035 |
407.82 |
| Sep 09 2016 |
11546 |
425.17 |
| Sep 09 2016 |
9952 |
391.44 |
| Sep 02 2016 |
9071 |
407.82 |
| Sep 02 2016 |
11716 |
425.17 |
| Sep 02 2016 |
10079 |
391.44 |
| Aug 26 2016 |
8779 |
407.82 |
| Aug 26 2016 |
11769 |
425.17 |
| Aug 26 2016 |
9800 |
391.44 |
| Aug 19 2016 |
8799 |
407.82 |
| Aug 19 2016 |
11810 |
425.17 |
| Aug 19 2016 |
8182 |
378.23 |
| Aug 12 2016 |
9639 |
415.75 |
| Aug 12 2016 |
11953 |
425.17 |
| Aug 12 2016 |
10901 |
391.35 |
| Aug 05 2016 |
9222 |
411.44 |
| Aug 05 2016 |
11930 |
425.17 |
| Aug 05 2016 |
9762 |
381.85 |
| Jul 29 2016 |
8067 |
401.67 |
| Jul 29 2016 |
11952 |
425.17 |
| Jul 29 2016 |
9833 |
381.85 |
| Jul 22 2016 |
8184 |
401.67 |
| Jul 22 2016 |
12156 |
425.17 |
| Jul 22 2016 |
9981 |
381.85 |
| Jun 22 2016 |
8384 |
401.67 |
| Jun 22 2016 |
12812 |
428.64 |
| Jun 22 2016 |
12747 |
395.82 |
| Jun 15 2016 |
8719 |
403.85 |
| Jun 15 2016 |
12884 |
428.64 |
| Jun 15 2016 |
14615 |
407.47 |
| Jun 08 2016 |
8716 |
403.85 |
| Jun 08 2016 |
12975 |
428.64 |
| Jun 08 2016 |
14657 |
407.47 |
| Jun 01 2016 |
8812 |
403.85 |
| Jun 01 2016 |
11716 |
416.27 |
| Jun 01 2016 |
15089 |
408.82 |
| May 25 2016 |
8838 |
403.85 |
| May 25 2016 |
12643 |
424.97 |
| May 25 2016 |
14549 |
405.27 |
| May 18 2016 |
9472 |
409 |
| May 18 2016 |
12755 |
424.97 |
| May 18 2016 |
14091 |
401.69 |
| May 11 2016 |
9474 |
409 |
| May 11 2016 |
10756 |
407.4 |
| May 11 2016 |
14054 |
401.69 |
| May 04 2016 |
9424 |
409 |
| May 04 2016 |
10693 |
407.4 |
| May 04 2016 |
14035 |
401.69 |
| Apr 27 2016 |
10824 |
420.13 |
| Apr 27 2016 |
10922 |
407.4 |
| Apr 27 2016 |
14296 |
401.69 |
| Apr 20 2016 |
10778 |
420.13 |
| Apr 20 2016 |
10734 |
405.43 |
| Apr 20 2016 |
13188 |
393.64 |
| Apr 13 2016 |
10466 |
414.73 |
| Apr 13 2016 |
12405 |
421.94 |
| Apr 13 2016 |
15179 |
407.64 |
| Apr 06 2016 |
11653 |
423.45 |
| Apr 06 2016 |
12433 |
421.94 |
| Apr 06 2016 |
15319 |
407.64 |
| Mar 30 2016 |
11534 |
423.45 |
| Mar 30 2016 |
12342 |
421.94 |
| Mar 30 2016 |
15167 |
407.64 |
| Mar 23 2016 |
14359 |
445.35 |
| Mar 23 2016 |
10056 |
400.17 |
| Mar 23 2016 |
13527 |
395.38 |
| Mar 16 2016 |
14454 |
445.35 |
| Mar 16 2016 |
9938 |
400.17 |
| Mar 16 2016 |
13459 |
395.38 |
| Mar 09 2016 |
14538 |
445.35 |
| Mar 09 2016 |
9911 |
400.17 |
| Mar 09 2016 |
13510 |
395.38 |
| Mar 02 2016 |
14353 |
445.35 |
| Mar 02 2016 |
9869 |
400.17 |
| Mar 02 2016 |
13426 |
395.38 |
| Feb 24 2016 |
14355 |
445.35 |
| Feb 24 2016 |
9835 |
400.17 |
| Feb 24 2016 |
13418 |
395.38 |
| Feb 17 2016 |
14523 |
445.35 |
| Feb 17 2016 |
9887 |
400.17 |
| Feb 17 2016 |
13560 |
395.38 |
| Feb 10 2016 |
14457 |
445.35 |
| Feb 10 2016 |
9913 |
400.17 |
| Feb 10 2016 |
13569 |
395.38 |
| Feb 03 2016 |
14445 |
445.35 |
| Feb 03 2016 |
9914 |
400.17 |
| Feb 03 2016 |
13595 |
395.38 |
| Jan 27 2016 |
14488 |
445.35 |
| Jan 27 2016 |
9902 |
400.17 |
| Jan 27 2016 |
13602 |
395.38 |
| Jan 20 2016 |
14496 |
445.35 |
| Jan 20 2016 |
9926 |
400.17 |
| Jan 20 2016 |
13606 |
395.38 |
| Jan 13 2016 |
14513 |
445.35 |
| Jan 13 2016 |
9943 |
400.17 |
| Jan 13 2016 |
13626 |
395.38 |
| Jan 06 2016 |
14513 |
445.35 |
| Jan 06 2016 |
9953 |
400.17 |
| Jan 06 2016 |
13637 |
395.38 |
| Dec 30 2015 |
14513 |
445.35 |
| Dec 30 2015 |
9952 |
400.17 |
| Dec 30 2015 |
13633 |
395.38 |
| Dec 23 2015 |
14511 |
445.35 |
| Dec 23 2015 |
9951 |
400.17 |
| Dec 23 2015 |
13633 |
395.38 |
| Dec 16 2015 |
14511 |
445.35 |
| Dec 16 2015 |
9951 |
400.17 |
| Dec 16 2015 |
13633 |
395.38 |
| Dec 09 2015 |
14510 |
445.35 |
| Dec 09 2015 |
9961 |
400.17 |
| Dec 09 2015 |
13638 |
395.38 |
| Dec 02 2015 |
14511 |
445.35 |
| Dec 02 2015 |
9962 |
400.17 |
| Dec 02 2015 |
13639 |
395.38 |
| Nov 25 2015 |
14511 |
445.35 |
| Nov 25 2015 |
9962 |
400.17 |
| Nov 25 2015 |
13640 |
395.38 |
| Nov 18 2015 |
14511 |
445.35 |
| Nov 18 2015 |
9962 |
400.17 |
| Nov 18 2015 |
13640 |
395.38 |
| Nov 11 2015 |
14486 |
445.35 |
| Nov 11 2015 |
9962 |
400.17 |
| Nov 11 2015 |
13636 |
395.38 |
| Nov 04 2015 |
14486 |
445.35 |
| Nov 04 2015 |
9962 |
400.17 |
| Nov 04 2015 |
13636 |
395.38 |
| Oct 28 2015 |
14488 |
445.35 |
| Oct 28 2015 |
9946 |
400.17 |
| Oct 28 2015 |
13619 |
395.38 |
| Oct 21 2015 |
14440 |
445.35 |
| Oct 21 2015 |
9960 |
400.17 |
| Oct 21 2015 |
13607 |
395.38 |
| Oct 14 2015 |
14434 |
445.35 |
| Oct 14 2015 |
9968 |
400.17 |
| Oct 14 2015 |
13612 |
395.38 |
| Oct 07 2015 |
14452 |
445.35 |
| Oct 07 2015 |
9951 |
400.17 |
| Oct 07 2015 |
13615 |
395.38 |
| Sep 30 2015 |
14468 |
445.35 |
| Sep 30 2015 |
9954 |
400.17 |
| Sep 30 2015 |
13630 |
395.38 |
| Sep 23 2015 |
14550 |
445.35 |
| Sep 23 2015 |
9952 |
400.17 |
| Sep 23 2015 |
13670 |
395.38 |
| Sep 16 2015 |
14412 |
445.35 |
| Sep 16 2015 |
9945 |
400.17 |
| Sep 16 2015 |
13619 |
395.38 |
| Sep 09 2015 |
14376 |
445.35 |
| Sep 09 2015 |
9964 |
400.17 |
| Sep 09 2015 |
13591 |
395.38 |
| Sep 02 2015 |
14460 |
445.35 |
| Sep 02 2015 |
9874 |
400.17 |
| Sep 02 2015 |
13586 |
395.38 |
| Aug 26 2015 |
14603 |
445.35 |
| Aug 26 2015 |
10069 |
400.17 |
| Aug 26 2015 |
13758 |
395.38 |
| Aug 19 2015 |
14830 |
445.35 |
| Aug 19 2015 |
10082 |
400.17 |
| Aug 19 2015 |
13916 |
395.38 |
| Aug 12 2015 |
14804 |
445.35 |
| Aug 12 2015 |
10160 |
400.17 |
| Aug 12 2015 |
13966 |
395.38 |
| Aug 05 2015 |
17059 |
464.66 |
| Aug 05 2015 |
10151 |
400.17 |
| Aug 05 2015 |
15328 |
405.02 |
| Jul 29 2015 |
17076 |
464.66 |
| Jul 29 2015 |
10279 |
400.17 |
| Jul 29 2015 |
15507 |
405.02 |
| Jul 22 2015 |
17079 |
464.66 |
| Jul 22 2015 |
10247 |
400.17 |
| Jul 22 2015 |
15540 |
405.02 |
| Jul 15 2015 |
17372 |
464.66 |
| Jul 15 2015 |
10340 |
400.17 |
| Jul 15 2015 |
15656 |
405.02 |
| Jul 08 2015 |
17490 |
464.66 |
| Jul 08 2015 |
10366 |
400.17 |
| Jul 08 2015 |
15777 |
405.02 |
| Jul 01 2015 |
17600 |
464.66 |
| Jul 01 2015 |
10436 |
400.17 |
| Jul 01 2015 |
15862 |
405.02 |
| Jun 24 2015 |
17626 |
464.66 |
| Jun 24 2015 |
10487 |
400.17 |
| Jun 24 2015 |
15921 |
405.02 |
| Jun 17 2015 |
17550 |
464.66 |
| Jun 17 2015 |
10554 |
400.17 |
| Jun 17 2015 |
16003 |
405.02 |
| Jun 10 2015 |
17714 |
464.66 |
| Jun 10 2015 |
10595 |
400.17 |
| Jun 10 2015 |
15967 |
405.02 |
| Jun 03 2015 |
17910 |
464.66 |
| Jun 03 2015 |
9232 |
386.09 |
| Jun 03 2015 |
16633 |
408.21 |
| May 27 2015 |
17747 |
464.66 |
| May 27 2015 |
9235 |
386.09 |
| May 27 2015 |
16489 |
408.21 |
| May 20 2015 |
19716 |
483 |
| May 20 2015 |
9297 |
386.09 |
| May 20 2015 |
17728 |
416.25 |
| May 13 2015 |
19931 |
483 |
| May 13 2015 |
9295 |
386.09 |
| May 13 2015 |
17804 |
416.25 |
| May 06 2015 |
19741 |
483 |
| May 06 2015 |
9033 |
386.09 |
| May 06 2015 |
17448 |
416.25 |
| Apr 29 2015 |
20471 |
487.59 |
| Apr 29 2015 |
9122 |
386.09 |
| Apr 29 2015 |
18334 |
420.36 |
| Apr 22 2015 |
20551 |
487.59 |
| Apr 22 2015 |
10861 |
403.16 |
| Apr 22 2015 |
20033 |
430.6 |
| Apr 15 2015 |
20718 |
493.63 |
| Apr 15 2015 |
10813 |
403.16 |
| Apr 15 2015 |
19868 |
430.6 |
| Apr 08 2015 |
21633 |
502.45 |
| Apr 08 2015 |
13254 |
425.76 |
| Apr 08 2015 |
20902 |
437.08 |
| Apr 01 2015 |
22324 |
508.21 |
| Apr 01 2015 |
13380 |
425.76 |
| Apr 01 2015 |
21547 |
438.76 |
| Mar 25 2015 |
21710 |
508.21 |
| Mar 25 2015 |
17841 |
473.12 |
| Mar 25 2015 |
28853 |
494.18 |
| Mar 18 2015 |
20727 |
508.21 |
| Mar 18 2015 |
17450 |
473.12 |
| Mar 18 2015 |
27895 |
494.18 |
| Mar 11 2015 |
21201 |
508.21 |
| Mar 11 2015 |
17610 |
473.12 |
| Mar 11 2015 |
28651 |
494.18 |
| Mar 04 2015 |
21604 |
508.21 |
| Mar 04 2015 |
17864 |
473.12 |
| Mar 04 2015 |
28987 |
494.18 |
| Feb 25 2015 |
21644 |
508.21 |
| Feb 25 2015 |
17736 |
473.12 |
| Feb 25 2015 |
28992 |
494.18 |
| Feb 18 2015 |
21836 |
508.21 |
| Feb 18 2015 |
17833 |
473.12 |
| Feb 18 2015 |
29091 |
494.18 |
| Feb 11 2015 |
21833 |
508.21 |
| Feb 11 2015 |
17906 |
473.12 |
| Feb 11 2015 |
29106 |
494.18 |
| Feb 04 2015 |
21893 |
508.21 |
| Feb 04 2015 |
17894 |
473.12 |
| Feb 04 2015 |
29125 |
494.18 |
| Jan 28 2015 |
21837 |
508.21 |
| Jan 28 2015 |
17939 |
473.12 |
| Jan 28 2015 |
29117 |
494.18 |
| Jan 21 2015 |
21872 |
508.21 |
| Jan 21 2015 |
17912 |
473.12 |
| Jan 21 2015 |
29148 |
494.18 |
| Jan 14 2015 |
21890 |
508.21 |
| Jan 14 2015 |
17896 |
473.12 |
| Jan 14 2015 |
29134 |
494.18 |
| Jan 07 2015 |
21889 |
508.21 |
| Jan 07 2015 |
17873 |
473.12 |
| Jan 07 2015 |
29107 |
494.18 |
| Dec 31 2014 |
21889 |
508.21 |
| Dec 31 2014 |
17874 |
473.12 |
| Dec 31 2014 |
29125 |
494.18 |
| Dec 24 2014 |
21889 |
508.21 |
| Dec 24 2014 |
17874 |
473.12 |
| Dec 24 2014 |
29125 |
494.18 |
| Dec 17 2014 |
21889 |
508.21 |
| Dec 17 2014 |
17855 |
473.12 |
| Dec 17 2014 |
29117 |
494.18 |
| Dec 10 2014 |
21889 |
508.21 |
| Dec 10 2014 |
17856 |
473.12 |
| Dec 10 2014 |
29118 |
494.18 |
| Dec 03 2014 |
21889 |
508.21 |
| Dec 03 2014 |
17856 |
473.12 |
| Dec 03 2014 |
29118 |
494.18 |
| Nov 26 2014 |
21889 |
508.21 |
| Nov 26 2014 |
17856 |
473.12 |
| Nov 26 2014 |
29118 |
494.18 |
| Nov 19 2014 |
21889 |
508.21 |
| Nov 19 2014 |
17856 |
473.12 |
| Nov 19 2014 |
29118 |
494.18 |
| Nov 12 2014 |
21889 |
508.21 |
| Nov 12 2014 |
17855 |
473.12 |
| Nov 12 2014 |
29120 |
494.18 |
| Nov 05 2014 |
21889 |
508.21 |
| Nov 05 2014 |
17855 |
473.12 |
| Nov 05 2014 |
29120 |
494.18 |
| Oct 29 2014 |
21882 |
508.21 |
| Oct 29 2014 |
17855 |
473.12 |
| Oct 29 2014 |
29116 |
494.18 |
| Oct 22 2014 |
21828 |
508.21 |
| Oct 22 2014 |
17787 |
473.12 |
| Oct 22 2014 |
29108 |
494.18 |
| Oct 15 2014 |
21706 |
508.21 |
| Oct 15 2014 |
17770 |
473.12 |
| Oct 15 2014 |
29007 |
494.18 |
| Oct 08 2014 |
21735 |
508.21 |
| Oct 08 2014 |
17743 |
473.12 |
| Oct 08 2014 |
29001 |
494.18 |
| Oct 01 2014 |
21742 |
508.21 |
| Oct 01 2014 |
17780 |
473.12 |
| Oct 01 2014 |
29052 |
494.18 |
| Sep 24 2014 |
21849 |
508.21 |
| Sep 24 2014 |
17692 |
473.12 |
| Sep 24 2014 |
29046 |
494.18 |
| Sep 17 2014 |
21648 |
508.21 |
| Sep 17 2014 |
17762 |
473.12 |
| Sep 17 2014 |
28973 |
494.18 |
| Sep 10 2014 |
21645 |
508.21 |
| Sep 10 2014 |
17604 |
473.12 |
| Sep 10 2014 |
29024 |
494.18 |
| Sep 03 2014 |
22479 |
516.94 |
| Sep 03 2014 |
17592 |
473.12 |
| Sep 03 2014 |
29214 |
495.03 |
| Aug 27 2014 |
22362 |
516.94 |
| Aug 27 2014 |
17712 |
473.12 |
| Aug 27 2014 |
29289 |
495.03 |
| Aug 20 2014 |
22349 |
516.94 |
| Aug 20 2014 |
17626 |
473.12 |
| Aug 20 2014 |
29331 |
495.03 |
| Aug 13 2014 |
22266 |
516.94 |
| Aug 13 2014 |
17687 |
473.12 |
| Aug 13 2014 |
29390 |
495.03 |
| Aug 06 2014 |
22490 |
516.94 |
| Aug 06 2014 |
17759 |
473.12 |
| Aug 06 2014 |
29543 |
495.03 |
| Jul 30 2014 |
22636 |
517.76 |
| Jul 30 2014 |
17794 |
473.12 |
| Jul 30 2014 |
28817 |
488 |
| Jul 23 2014 |
22457 |
517.76 |
| Jul 23 2014 |
17578 |
473.12 |
| Jul 23 2014 |
28583 |
488 |
| Jul 16 2014 |
22661 |
517.76 |
| Jul 16 2014 |
17547 |
473.12 |
| Jul 16 2014 |
28571 |
488 |
| Jul 09 2014 |
22776 |
517.76 |
| Jul 09 2014 |
17716 |
473.12 |
| Jul 09 2014 |
28651 |
488 |
| Jul 02 2014 |
22891 |
517.76 |
| Jul 02 2014 |
17889 |
473.12 |
| Jul 02 2014 |
28877 |
488 |
| Jun 25 2014 |
23000 |
517.76 |
| Jun 25 2014 |
18019 |
473.12 |
| Jun 25 2014 |
28984 |
488 |
| Jun 18 2014 |
23067 |
517.76 |
| Jun 18 2014 |
18151 |
473.12 |
| Jun 18 2014 |
29014 |
488 |
| Jun 11 2014 |
22877 |
517.76 |
| Jun 11 2014 |
18164 |
473.12 |
| Jun 11 2014 |
29129 |
488 |
| Jun 04 2014 |
23095 |
517.76 |
| Jun 04 2014 |
18512 |
473.12 |
| Jun 04 2014 |
29406 |
488 |
| May 28 2014 |
22848 |
517.76 |
| May 28 2014 |
20372 |
493.54 |
| May 28 2014 |
31563 |
505.65 |
| May 21 2014 |
24392 |
537.8 |
| May 21 2014 |
20448 |
493.54 |
| May 21 2014 |
33801 |
523.05 |
| May 14 2014 |
24534 |
537.8 |
| May 14 2014 |
20585 |
493.54 |
| May 14 2014 |
33950 |
523.05 |
| May 07 2014 |
23898 |
537.8 |
| May 07 2014 |
20256 |
493.54 |
| May 07 2014 |
33449 |
523.05 |
| Apr 30 2014 |
24596 |
537.8 |
| Apr 30 2014 |
20925 |
493.54 |
| Apr 30 2014 |
34219 |
523.05 |
| Apr 23 2014 |
25109 |
537.8 |
| Apr 23 2014 |
21172 |
493.54 |
| Apr 23 2014 |
34704 |
523.05 |
| Apr 16 2014 |
26235 |
557.84 |
| Apr 16 2014 |
21011 |
493.54 |
| Apr 16 2014 |
34764 |
525.69 |
| Apr 09 2014 |
27167 |
557.84 |
| Apr 09 2014 |
38536 |
557.84 |
| Apr 02 2014 |
27162 |
557.84 |
| Apr 02 2014 |
37862 |
557.84 |
| Mar 26 2014 |
26607 |
557.84 |
| Mar 26 2014 |
37761 |
557.84 |
| Mar 19 2014 |
26544 |
557.84 |
| Mar 19 2014 |
37752 |
557.84 |
| Mar 12 2014 |
26490 |
557.84 |
| Mar 12 2014 |
37749 |
557.84 |
| Mar 05 2014 |
25930 |
557.84 |
| Mar 05 2014 |
37414 |
557.84 |
| Feb 26 2014 |
25738 |
557.84 |
| Feb 26 2014 |
37272 |
557.84 |
| Feb 19 2014 |
25875 |
557.84 |
| Feb 19 2014 |
37278 |
557.84 |
| Feb 12 2014 |
25833 |
557.84 |
| Feb 12 2014 |
37177 |
557.84 |
| Feb 05 2014 |
25859 |
557.84 |
| Feb 05 2014 |
37310 |
557.84 |
| Jan 29 2014 |
25683 |
557.84 |
| Jan 29 2014 |
37294 |
557.84 |
| Jan 22 2014 |
25549 |
557.84 |
| Jan 22 2014 |
37101 |
557.84 |
| Jan 15 2014 |
25571 |
557.84 |
| Jan 15 2014 |
37180 |
557.84 |
| Jan 08 2014 |
25432 |
557.84 |
| Jan 08 2014 |
37102 |
557.84 |
| Jan 01 2014 |
25432 |
557.84 |
| Jan 01 2014 |
37108 |
557.84 |
| Dec 25 2013 |
25432 |
557.84 |
| Dec 25 2013 |
37136 |
557.84 |
| Dec 18 2013 |
25432 |
557.84 |
| Dec 18 2013 |
37136 |
557.84 |
| Dec 11 2013 |
25433 |
557.84 |
| Dec 11 2013 |
37137 |
557.84 |
| Dec 04 2013 |
25434 |
557.84 |
| Dec 04 2013 |
37139 |
557.84 |
| Nov 27 2013 |
25434 |
557.84 |
| Nov 27 2013 |
37139 |
557.84 |
| Nov 20 2013 |
25434 |
557.84 |
| Nov 20 2013 |
37140 |
557.84 |
| Nov 13 2013 |
25435 |
557.84 |
| Nov 13 2013 |
37141 |
557.84 |
| Nov 06 2013 |
25435 |
557.84 |
| Nov 06 2013 |
37142 |
557.84 |
| Oct 30 2013 |
25435 |
557.84 |
| Oct 30 2013 |
37140 |
557.84 |
| Oct 23 2013 |
25425 |
557.84 |
| Oct 23 2013 |
37137 |
557.84 |
| Oct 16 2013 |
25415 |
557.84 |
| Oct 16 2013 |
37045 |
557.84 |
| Oct 09 2013 |
25073 |
557.84 |
| Oct 09 2013 |
36656 |
557.84 |
| Oct 02 2013 |
25191 |
557.84 |
| Oct 02 2013 |
36789 |
557.84 |
| Sep 25 2013 |
25188 |
557.84 |
| Sep 25 2013 |
36753 |
557.84 |
| Sep 18 2013 |
24976 |
557.84 |
| Sep 18 2013 |
36408 |
557.84 |
| Sep 11 2013 |
24893 |
557.84 |
| Sep 11 2013 |
36155 |
557.84 |
| Sep 04 2013 |
25103 |
557.84 |
| Sep 04 2013 |
36318 |
557.84 |
| Aug 28 2013 |
24907 |
557.84 |
| Aug 28 2013 |
36062 |
557.84 |
| Aug 21 2013 |
25000 |
557.84 |
| Aug 21 2013 |
36316 |
557.84 |
| Aug 14 2013 |
25000 |
557.84 |
| Aug 14 2013 |
36029 |
557.84 |
| Aug 07 2013 |
24954 |
557.84 |
| Aug 07 2013 |
36323 |
557.84 |
| Jul 31 2013 |
25452 |
557.84 |
| Jul 31 2013 |
36875 |
557.84 |
| Jul 24 2013 |
25335 |
557.84 |
| Jul 24 2013 |
37113 |
557.84 |
| Jul 17 2013 |
25378 |
557.84 |
| Jul 17 2013 |
37264 |
557.84 |
| Jul 10 2013 |
25598 |
557.84 |
| Jul 10 2013 |
37635 |
557.84 |
| Jul 03 2013 |
25548 |
557.84 |
| Jul 03 2013 |
37650 |
557.84 |
| Jun 26 2013 |
25454 |
557.84 |
| Jun 26 2013 |
37837 |
557.84 |
| Jun 19 2013 |
25674 |
557.84 |
| Jun 19 2013 |
37837 |
557.84 |
| Jun 12 2013 |
25721 |
557.84 |
| Jun 12 2013 |
38140 |
557.84 |
| Jun 05 2013 |
25447 |
557.84 |
| Jun 05 2013 |
37722 |
557.84 |
