| Mar 09 2018 |
9039 |
427.5 |
| Mar 09 2018 |
12415 |
427.5 |
| Mar 02 2018 |
9074 |
427.5 |
| Mar 02 2018 |
12599 |
427.5 |
| Feb 23 2018 |
9167 |
427.5 |
| Feb 23 2018 |
12689 |
427.5 |
| Feb 16 2018 |
9188 |
427.5 |
| Feb 16 2018 |
12698 |
427.5 |
| Feb 09 2018 |
9125 |
427.5 |
| Feb 09 2018 |
12620 |
427.5 |
| Feb 02 2018 |
9117 |
427.5 |
| Feb 02 2018 |
12590 |
427.5 |
| Jan 26 2018 |
9158 |
427.5 |
| Jan 26 2018 |
12628 |
427.5 |
| Jan 19 2018 |
9163 |
427.5 |
| Jan 19 2018 |
12633 |
427.5 |
| Jan 12 2018 |
9175 |
427.5 |
| Jan 12 2018 |
12633 |
427.5 |
| Jan 05 2018 |
9175 |
427.5 |
| Jan 05 2018 |
12652 |
427.5 |
| Dec 29 2017 |
9175 |
427.5 |
| Dec 29 2017 |
12652 |
427.5 |
| Dec 22 2017 |
9175 |
427.5 |
| Dec 22 2017 |
12652 |
427.5 |
| Dec 15 2017 |
9175 |
427.5 |
| Dec 15 2017 |
12650 |
427.5 |
| Dec 08 2017 |
9175 |
427.5 |
| Dec 08 2017 |
12650 |
427.5 |
| Dec 01 2017 |
9175 |
427.5 |
| Dec 01 2017 |
12650 |
427.5 |
| Nov 24 2017 |
9175 |
427.5 |
| Nov 24 2017 |
12650 |
427.5 |
| Nov 17 2017 |
9175 |
427.5 |
| Nov 17 2017 |
12651 |
427.5 |
| Nov 10 2017 |
9186 |
427.5 |
| Nov 10 2017 |
12655 |
427.5 |
| Nov 03 2017 |
9186 |
427.5 |
| Nov 03 2017 |
12656 |
427.5 |
| Oct 27 2017 |
9234 |
427.5 |
| Oct 27 2017 |
12699 |
427.5 |
| Oct 20 2017 |
9169 |
427.5 |
| Oct 20 2017 |
12658 |
427.5 |
| Oct 13 2017 |
9207 |
427.5 |
| Oct 13 2017 |
12678 |
427.5 |
| Oct 06 2017 |
9207 |
427.5 |
| Oct 06 2017 |
12673 |
427.5 |
| Sep 29 2017 |
9205 |
427.5 |
| Sep 29 2017 |
12590 |
427.5 |
| Sep 22 2017 |
9352 |
427.5 |
| Sep 22 2017 |
12718 |
427.5 |
| Sep 15 2017 |
9366 |
427.5 |
| Sep 15 2017 |
12785 |
427.5 |
| Sep 08 2017 |
9312 |
427.5 |
| Sep 08 2017 |
12875 |
427.5 |
| Sep 01 2017 |
9327 |
427.5 |
| Sep 01 2017 |
12915 |
427.5 |
| Aug 25 2017 |
9692 |
427.5 |
| Aug 25 2017 |
13277 |
427.5 |
| Aug 18 2017 |
9735 |
427.5 |
| Aug 18 2017 |
13373 |
427.5 |
| Aug 11 2017 |
9800 |
427.5 |
| Aug 11 2017 |
13426 |
427.5 |
| Aug 04 2017 |
9884 |
427.5 |
| Aug 04 2017 |
13628 |
427.5 |
| Jul 28 2017 |
9960 |
427.5 |
| Jul 28 2017 |
13735 |
427.5 |
| Jul 21 2017 |
10054 |
427.5 |
| Jul 21 2017 |
13862 |
427.5 |
| Jul 14 2017 |
10109 |
427.5 |
| Jul 14 2017 |
13934 |
427.5 |
| Jul 07 2017 |
10150 |
427.5 |
| Jul 07 2017 |
13977 |
427.5 |
| Jun 30 2017 |
10178 |
427.5 |
| Jun 30 2017 |
14025 |
427.5 |
| Jun 23 2017 |
10328 |
427.5 |
| Jun 23 2017 |
14142 |
427.5 |
| Jun 16 2017 |
10337 |
427.5 |
| Jun 16 2017 |
14101 |
427.5 |
| Jun 09 2017 |
10242 |
427.5 |
| Jun 09 2017 |
13991 |
427.5 |
| Jun 02 2017 |
10534 |
427.5 |
| Jun 02 2017 |
14225 |
427.5 |
| May 26 2017 |
10597 |
427.5 |
| May 26 2017 |
14304 |
427.5 |
| May 19 2017 |
10857 |
427.5 |
| May 19 2017 |
14485 |
427.5 |
| May 12 2017 |
10889 |
427.5 |
| May 12 2017 |
14591 |
427.5 |
| May 05 2017 |
10907 |
427.5 |
| May 05 2017 |
14566 |
427.5 |
| Apr 28 2017 |
10859 |
427.5 |
| Apr 28 2017 |
14388 |
427.5 |
| Apr 21 2017 |
11037 |
427.5 |
| Apr 21 2017 |
14555 |
427.5 |
| Apr 14 2017 |
11118 |
427.5 |
| Apr 14 2017 |
14552 |
427.5 |
| Apr 07 2017 |
10998 |
427.5 |
| Apr 07 2017 |
14318 |
427.5 |
| Mar 31 2017 |
11043 |
427.5 |
| Mar 31 2017 |
14545 |
427.5 |
| Mar 24 2017 |
10844 |
427.5 |
| Mar 24 2017 |
14348 |
427.5 |
| Mar 17 2017 |
10990 |
427.5 |
| Mar 17 2017 |
14464 |
427.5 |
| Apr 06 2016 |
8626 |
442.55 |
| Apr 06 2016 |
20703 |
442.55 |
| Mar 30 2016 |
8393 |
442.55 |
| Mar 30 2016 |
20544 |
442.55 |
| Mar 23 2016 |
8698 |
442.55 |
| Mar 23 2016 |
20679 |
442.55 |
| Mar 16 2016 |
8664 |
442.55 |
| Mar 16 2016 |
20640 |
442.55 |
| Mar 09 2016 |
8716 |
442.55 |
| Mar 09 2016 |
20675 |
442.55 |
| Mar 02 2016 |
8751 |
442.55 |
| Mar 02 2016 |
20541 |
442.55 |
| Feb 24 2016 |
8710 |
442.55 |
| Feb 24 2016 |
20482 |
442.55 |
| Feb 17 2016 |
8800 |
442.55 |
| Feb 17 2016 |
20686 |
442.55 |
| Feb 10 2016 |
8860 |
442.55 |
| Feb 10 2016 |
20646 |
442.55 |
| Feb 03 2016 |
8865 |
442.55 |
| Feb 03 2016 |
20654 |
442.55 |
| Jan 27 2016 |
8865 |
442.55 |
| Jan 27 2016 |
20655 |
442.55 |
| Jan 20 2016 |
8878 |
442.55 |
| Jan 20 2016 |
20666 |
442.55 |
| Jan 13 2016 |
8878 |
442.55 |
| Jan 13 2016 |
20692 |
442.55 |
| Jan 06 2016 |
8878 |
442.55 |
| Jan 06 2016 |
20698 |
442.55 |
| Dec 30 2015 |
8888 |
442.55 |
| Dec 30 2015 |
20693 |
442.55 |
| Dec 23 2015 |
8888 |
442.55 |
| Dec 23 2015 |
20694 |
442.55 |
| Dec 16 2015 |
8888 |
442.55 |
| Dec 16 2015 |
20694 |
442.55 |
| Dec 09 2015 |
8888 |
442.55 |
| Dec 09 2015 |
20698 |
442.55 |
| Dec 02 2015 |
8888 |
442.55 |
| Dec 02 2015 |
20699 |
442.55 |
| Nov 25 2015 |
8888 |
442.55 |
| Nov 25 2015 |
20700 |
442.55 |
| Nov 18 2015 |
8888 |
442.55 |
| Nov 18 2015 |
20699 |
442.55 |
| Nov 11 2015 |
8888 |
442.55 |
| Nov 11 2015 |
20680 |
442.55 |
| Nov 04 2015 |
8888 |
442.55 |
| Nov 04 2015 |
20680 |
442.55 |
| Oct 28 2015 |
8874 |
442.55 |
| Oct 28 2015 |
20648 |
442.55 |
| Oct 21 2015 |
8843 |
442.55 |
| Oct 21 2015 |
20628 |
442.55 |
| Oct 14 2015 |
8844 |
442.55 |
| Oct 14 2015 |
20631 |
442.55 |
| Oct 07 2015 |
8848 |
442.55 |
| Oct 07 2015 |
20642 |
442.55 |
| Sep 30 2015 |
8866 |
442.55 |
| Sep 30 2015 |
20656 |
442.55 |
| Sep 23 2015 |
8814 |
442.55 |
| Sep 23 2015 |
20708 |
442.55 |
| Sep 16 2015 |
8781 |
442.55 |
| Sep 16 2015 |
20613 |
442.55 |
| Sep 09 2015 |
8707 |
442.55 |
| Sep 09 2015 |
20576 |
442.55 |
| Sep 02 2015 |
8597 |
442.55 |
| Sep 02 2015 |
20553 |
442.55 |
| Aug 26 2015 |
8805 |
442.55 |
| Aug 26 2015 |
20729 |
442.55 |
| Aug 19 2015 |
8728 |
442.55 |
| Aug 19 2015 |
20920 |
442.55 |
| Aug 12 2015 |
8793 |
442.55 |
| Aug 12 2015 |
20999 |
442.55 |
| Aug 05 2015 |
8768 |
442.55 |
| Aug 05 2015 |
20992 |
442.55 |
| Jul 29 2015 |
8691 |
442.55 |
| Jul 29 2015 |
21203 |
442.55 |
| Jul 22 2015 |
8766 |
442.55 |
| Jul 22 2015 |
21264 |
442.55 |
| Jul 15 2015 |
8938 |
442.55 |
| Jul 15 2015 |
21437 |
442.55 |
| Jul 08 2015 |
9004 |
442.55 |
| Jul 08 2015 |
21596 |
442.55 |
| Jul 01 2015 |
9096 |
442.55 |
| Jul 01 2015 |
21705 |
442.55 |
| Jun 24 2015 |
9084 |
442.55 |
| Jun 24 2015 |
21786 |
442.55 |
| Jun 17 2015 |
9010 |
442.55 |
| Jun 17 2015 |
21805 |
442.55 |
| Jun 10 2015 |
9072 |
442.55 |
| Jun 10 2015 |
21809 |
442.55 |
| Jun 03 2015 |
8995 |
442.55 |
| Jun 03 2015 |
10407 |
400.43 |
| Jun 03 2015 |
18627 |
421.49 |
| May 27 2015 |
8862 |
442.55 |
| May 27 2015 |
10315 |
400.43 |
| May 27 2015 |
18472 |
421.49 |
| May 20 2015 |
8848 |
442.55 |
| May 20 2015 |
10409 |
400.43 |
| May 20 2015 |
18521 |
421.49 |
| May 13 2015 |
8842 |
442.55 |
| May 13 2015 |
8819 |
384.79 |
| May 13 2015 |
7538 |
366.83 |
| May 13 2015 |
14671 |
394.74 |
| May 06 2015 |
8329 |
442.55 |
| May 06 2015 |
8722 |
384.79 |
| May 06 2015 |
7319 |
366.83 |
| May 06 2015 |
14380 |
394.74 |
| Apr 29 2015 |
8629 |
442.55 |
| Apr 29 2015 |
8813 |
384.79 |
| Apr 29 2015 |
7430 |
366.83 |
| Apr 29 2015 |
14600 |
394.74 |
| Apr 22 2015 |
8798 |
442.55 |
| Apr 22 2015 |
8878 |
384.79 |
| Apr 22 2015 |
7460 |
366.83 |
| Apr 22 2015 |
14677 |
394.74 |
| Apr 15 2015 |
8706 |
442.55 |
| Apr 15 2015 |
8855 |
384.79 |
| Apr 15 2015 |
7449 |
366.83 |
| Apr 15 2015 |
14652 |
394.74 |
| Apr 08 2015 |
8842 |
384.79 |
| Apr 08 2015 |
7906 |
371 |
| Apr 08 2015 |
12426 |
377.89 |
| Apr 01 2015 |
8936 |
384.79 |
| Apr 01 2015 |
7997 |
371 |
| Apr 01 2015 |
12628 |
377.89 |
| Mar 25 2015 |
8567 |
384.79 |
| Mar 25 2015 |
7923 |
371 |
| Mar 25 2015 |
12249 |
377.89 |
| Mar 18 2015 |
8353 |
384.79 |
| Mar 18 2015 |
7856 |
371 |
| Mar 18 2015 |
12072 |
377.89 |
| Mar 11 2015 |
8534 |
384.79 |
| Mar 11 2015 |
7929 |
371 |
| Mar 11 2015 |
12466 |
377.89 |
| Mar 04 2015 |
8673 |
384.79 |
| Mar 04 2015 |
8048 |
371 |
| Mar 04 2015 |
12593 |
377.89 |
| Feb 25 2015 |
8692 |
384.79 |
| Feb 25 2015 |
8003 |
371 |
| Feb 25 2015 |
12606 |
377.89 |
| Feb 18 2015 |
8761 |
384.79 |
| Feb 18 2015 |
8059 |
371 |
| Feb 18 2015 |
12686 |
377.89 |
| Feb 11 2015 |
8795 |
384.79 |
| Feb 11 2015 |
8076 |
371 |
| Feb 11 2015 |
12695 |
377.89 |
| Feb 04 2015 |
8824 |
384.79 |
| Feb 04 2015 |
8065 |
371 |
| Feb 04 2015 |
12702 |
377.89 |
| Jan 28 2015 |
8820 |
384.79 |
| Jan 28 2015 |
8079 |
371 |
| Jan 28 2015 |
12724 |
377.89 |
| Jan 21 2015 |
8831 |
384.79 |
| Jan 21 2015 |
8092 |
371 |
| Jan 21 2015 |
12743 |
377.89 |
| Jan 14 2015 |
8838 |
384.79 |
| Jan 14 2015 |
8102 |
371 |
| Jan 14 2015 |
12769 |
377.89 |
| Jan 07 2015 |
8838 |
384.79 |
| Jan 07 2015 |
8086 |
371 |
| Jan 07 2015 |
12757 |
377.89 |
| Dec 31 2014 |
8838 |
384.79 |
| Dec 31 2014 |
8088 |
371 |
| Dec 31 2014 |
12759 |
377.89 |
| Dec 24 2014 |
8838 |
384.79 |
| Dec 24 2014 |
8088 |
371 |
| Dec 24 2014 |
12759 |
377.89 |
| Dec 17 2014 |
8838 |
384.79 |
| Dec 17 2014 |
8080 |
371 |
| Dec 17 2014 |
12752 |
377.89 |
| Dec 10 2014 |
8838 |
384.79 |
| Dec 10 2014 |
8080 |
371 |
| Dec 10 2014 |
12752 |
377.89 |
| Dec 03 2014 |
8838 |
384.79 |
| Dec 03 2014 |
8080 |
371 |
| Dec 03 2014 |
12752 |
377.89 |
| Nov 26 2014 |
8838 |
384.79 |
| Nov 26 2014 |
8080 |
371 |
| Nov 26 2014 |
12752 |
377.89 |
| Nov 19 2014 |
8838 |
384.79 |
| Nov 19 2014 |
8080 |
371 |
| Nov 19 2014 |
12751 |
377.89 |
| Nov 12 2014 |
8838 |
384.79 |
| Nov 12 2014 |
8080 |
371 |
| Nov 12 2014 |
12751 |
377.89 |
| Nov 05 2014 |
8838 |
384.79 |
| Nov 05 2014 |
8080 |
371 |
| Nov 05 2014 |
12751 |
377.89 |
| Oct 29 2014 |
8836 |
384.79 |
| Oct 29 2014 |
8080 |
371 |
| Oct 29 2014 |
12751 |
377.89 |
| Oct 22 2014 |
8828 |
384.79 |
| Oct 22 2014 |
8062 |
371 |
| Oct 22 2014 |
12769 |
377.89 |
| Oct 15 2014 |
8799 |
384.79 |
| Oct 15 2014 |
8056 |
371 |
| Oct 15 2014 |
12747 |
377.89 |
| Oct 08 2014 |
8815 |
384.79 |
| Oct 08 2014 |
8043 |
371 |
| Oct 08 2014 |
12745 |
377.89 |
| Oct 01 2014 |
8823 |
384.79 |
| Oct 01 2014 |
8056 |
371 |
| Oct 01 2014 |
12757 |
377.89 |
| Sep 24 2014 |
8865 |
384.79 |
| Sep 24 2014 |
8046 |
371 |
| Sep 24 2014 |
12746 |
377.89 |
| Sep 17 2014 |
8806 |
384.79 |
| Sep 17 2014 |
8093 |
371 |
| Sep 17 2014 |
12729 |
377.89 |
| Sep 10 2014 |
8827 |
384.79 |
| Sep 10 2014 |
8008 |
371 |
| Sep 10 2014 |
12755 |
377.89 |
| Sep 03 2014 |
8830 |
384.79 |
| Sep 03 2014 |
8036 |
371 |
| Sep 03 2014 |
12795 |
377.89 |
| Aug 27 2014 |
8752 |
384.79 |
| Aug 27 2014 |
8113 |
371 |
| Aug 27 2014 |
12814 |
377.89 |
| Aug 20 2014 |
8752 |
384.79 |
| Aug 20 2014 |
8090 |
371 |
| Aug 20 2014 |
12827 |
377.89 |
| Aug 13 2014 |
8734 |
384.79 |
| Aug 13 2014 |
8119 |
371 |
| Aug 13 2014 |
12873 |
377.89 |
| Aug 06 2014 |
8865 |
384.79 |
| Aug 06 2014 |
8167 |
371 |
| Aug 06 2014 |
12934 |
377.89 |
| Jul 30 2014 |
8899 |
384.79 |
| Jul 30 2014 |
8191 |
371 |
| Jul 30 2014 |
13024 |
377.89 |
| Jul 23 2014 |
8881 |
384.79 |
| Jul 23 2014 |
8143 |
371 |
| Jul 23 2014 |
12920 |
377.89 |
| Jul 16 2014 |
8966 |
384.79 |
| Jul 16 2014 |
8119 |
371 |
| Jul 16 2014 |
12908 |
377.89 |
| Jul 09 2014 |
9000 |
384.79 |
| Jul 09 2014 |
8210 |
371 |
| Jul 09 2014 |
12892 |
377.89 |
| Jul 02 2014 |
10719 |
400.6 |
| Jul 02 2014 |
9417 |
383.92 |
| Jul 02 2014 |
13898 |
384.27 |
| Jun 25 2014 |
10818 |
400.6 |
| Jun 25 2014 |
9509 |
383.92 |
| Jun 25 2014 |
13892 |
384.27 |
| Jun 18 2014 |
9481 |
387.52 |
| Jun 18 2014 |
9940 |
387.44 |
| Jun 18 2014 |
12609 |
374.06 |
| Jun 11 2014 |
9491 |
387.52 |
| Jun 11 2014 |
9977 |
387.44 |
| Jun 11 2014 |
12745 |
374.06 |
| Jun 04 2014 |
9538 |
387.52 |
| Jun 04 2014 |
10181 |
387.44 |
| Jun 04 2014 |
12861 |
374.06 |
| May 28 2014 |
9520 |
387.52 |
| May 28 2014 |
10229 |
387.44 |
| May 28 2014 |
12886 |
374.06 |
| May 21 2014 |
11382 |
405.76 |
| May 21 2014 |
11684 |
401.76 |
| May 21 2014 |
15580 |
393.59 |
| May 14 2014 |
15200 |
438.68 |
| May 14 2014 |
11761 |
401.76 |
| May 14 2014 |
15675 |
393.59 |
| May 07 2014 |
14801 |
438.68 |
| May 07 2014 |
11576 |
401.76 |
| May 07 2014 |
15458 |
393.59 |
| Apr 30 2014 |
15295 |
438.68 |
| Apr 30 2014 |
11989 |
401.76 |
| Apr 30 2014 |
15879 |
393.59 |
| Apr 23 2014 |
15598 |
438.68 |
| Apr 23 2014 |
12089 |
401.76 |
| Apr 23 2014 |
16135 |
393.59 |
| Apr 16 2014 |
15564 |
438.68 |
| Apr 16 2014 |
12895 |
410.62 |
| Apr 16 2014 |
17401 |
403.38 |
| Apr 09 2014 |
16148 |
438.68 |
| Apr 09 2014 |
13042 |
410.62 |
| Apr 09 2014 |
17690 |
403.38 |
| Apr 02 2014 |
16184 |
438.68 |
| Apr 02 2014 |
13196 |
410.62 |
| Apr 02 2014 |
17350 |
403.38 |
| Mar 26 2014 |
15868 |
438.68 |
| Mar 26 2014 |
13471 |
410.62 |
| Mar 26 2014 |
17321 |
403.38 |
| Mar 19 2014 |
15802 |
438.68 |
| Mar 19 2014 |
13523 |
410.62 |
| Mar 19 2014 |
17328 |
403.38 |
| Mar 12 2014 |
15803 |
438.68 |
| Mar 12 2014 |
13544 |
410.62 |
| Mar 12 2014 |
17346 |
403.38 |
| Mar 05 2014 |
15571 |
438.68 |
| Mar 05 2014 |
13540 |
410.62 |
| Mar 05 2014 |
17254 |
403.38 |
| Feb 26 2014 |
15501 |
438.68 |
| Feb 26 2014 |
13562 |
410.62 |
| Feb 26 2014 |
17265 |
403.38 |
| Feb 19 2014 |
15582 |
438.68 |
| Feb 19 2014 |
13593 |
410.62 |
| Feb 19 2014 |
17286 |
403.38 |
| Feb 12 2014 |
15560 |
438.68 |
| Feb 12 2014 |
13602 |
410.62 |
| Feb 12 2014 |
17249 |
403.38 |
| Feb 05 2014 |
15608 |
438.68 |
| Feb 05 2014 |
13693 |
410.62 |
| Feb 05 2014 |
17325 |
403.38 |
| Jan 29 2014 |
15529 |
438.68 |
| Jan 29 2014 |
13775 |
410.62 |
| Jan 29 2014 |
17330 |
403.38 |
| Jan 22 2014 |
15448 |
438.68 |
| Jan 22 2014 |
13739 |
410.62 |
| Jan 22 2014 |
17271 |
403.38 |
| Jan 15 2014 |
15460 |
438.68 |
| Jan 15 2014 |
13772 |
410.62 |
| Jan 15 2014 |
17308 |
403.38 |
| Jan 08 2014 |
15352 |
438.68 |
| Jan 08 2014 |
13787 |
410.62 |
| Jan 08 2014 |
17266 |
403.38 |
| Jan 01 2014 |
15352 |
438.68 |
| Jan 01 2014 |
13790 |
410.62 |
| Jan 01 2014 |
17268 |
403.38 |
| Dec 25 2013 |
15352 |
438.68 |
| Dec 25 2013 |
13790 |
410.62 |
| Dec 25 2013 |
17273 |
403.38 |
| Dec 18 2013 |
15352 |
438.68 |
| Dec 18 2013 |
13790 |
410.62 |
| Dec 18 2013 |
17273 |
403.38 |
| Dec 11 2013 |
15353 |
438.68 |
| Dec 11 2013 |
13790 |
410.62 |
| Dec 11 2013 |
17274 |
403.38 |
| Dec 04 2013 |
15354 |
438.68 |
| Dec 04 2013 |
13790 |
410.62 |
| Dec 04 2013 |
17275 |
403.38 |
| Nov 27 2013 |
15354 |
438.68 |
| Nov 27 2013 |
13790 |
410.62 |
| Nov 27 2013 |
17275 |
403.38 |
| Nov 20 2013 |
15354 |
438.68 |
| Nov 20 2013 |
13790 |
410.62 |
| Nov 20 2013 |
17276 |
403.38 |
| Nov 13 2013 |
15355 |
438.68 |
| Nov 13 2013 |
13790 |
410.62 |
| Nov 13 2013 |
17276 |
403.38 |
| Nov 06 2013 |
15355 |
438.68 |
| Nov 06 2013 |
13791 |
410.62 |
| Nov 06 2013 |
17276 |
403.38 |
| Oct 30 2013 |
15355 |
438.68 |
| Oct 30 2013 |
13789 |
410.62 |
| Oct 30 2013 |
17275 |
403.38 |
| Oct 23 2013 |
15346 |
438.68 |
| Oct 23 2013 |
13790 |
410.62 |
| Oct 23 2013 |
17271 |
403.38 |
| Oct 16 2013 |
15362 |
438.68 |
| Oct 16 2013 |
13767 |
410.62 |
| Oct 16 2013 |
17264 |
403.38 |
| Oct 09 2013 |
15189 |
438.68 |
| Oct 09 2013 |
13768 |
410.62 |
| Oct 09 2013 |
17175 |
403.38 |
| Oct 02 2013 |
15213 |
438.68 |
| Oct 02 2013 |
13761 |
410.62 |
| Oct 02 2013 |
17206 |
403.38 |
| Sep 25 2013 |
15198 |
438.68 |
| Sep 25 2013 |
13677 |
410.62 |
| Sep 25 2013 |
17161 |
403.38 |
| Sep 18 2013 |
15061 |
438.68 |
| Sep 18 2013 |
13609 |
410.62 |
| Sep 18 2013 |
17022 |
403.38 |
| Sep 11 2013 |
15022 |
438.68 |
| Sep 11 2013 |
13513 |
410.62 |
| Sep 11 2013 |
16903 |
403.38 |
| Sep 04 2013 |
15175 |
438.68 |
| Sep 04 2013 |
13541 |
410.62 |
| Sep 04 2013 |
17037 |
403.38 |
| Aug 28 2013 |
15101 |
438.68 |
| Aug 28 2013 |
13528 |
410.62 |
| Aug 28 2013 |
17020 |
403.38 |
| Aug 21 2013 |
15197 |
438.68 |
| Aug 21 2013 |
13591 |
410.62 |
| Aug 21 2013 |
17108 |
403.38 |
| Aug 14 2013 |
15206 |
438.68 |
| Aug 14 2013 |
13693 |
410.62 |
| Aug 14 2013 |
16863 |
403.38 |
| Aug 07 2013 |
15218 |
438.68 |
| Aug 07 2013 |
13884 |
410.62 |
| Aug 07 2013 |
17049 |
403.38 |
| Jul 31 2013 |
15479 |
438.68 |
| Jul 31 2013 |
14000 |
410.62 |
| Jul 31 2013 |
17255 |
403.38 |
| Jul 24 2013 |
15371 |
438.68 |
| Jul 24 2013 |
14149 |
410.62 |
| Jul 24 2013 |
17373 |
403.38 |
| Jul 17 2013 |
15409 |
438.68 |
| Jul 17 2013 |
14200 |
410.62 |
| Jul 17 2013 |
17425 |
403.38 |
| Jul 10 2013 |
15688 |
440.28 |
| Jul 10 2013 |
14401 |
411.04 |
| Jul 10 2013 |
19794 |
418.41 |
| Jul 03 2013 |
15670 |
440.28 |
| Jul 03 2013 |
14528 |
411.04 |
| Jul 03 2013 |
19767 |
418.41 |
| Jun 26 2013 |
15637 |
440.28 |
| Jun 26 2013 |
14795 |
411.04 |
| Jun 26 2013 |
19986 |
418.41 |
| Jun 19 2013 |
18603 |
466.66 |
| Jun 19 2013 |
16376 |
424.1 |
| Jun 19 2013 |
25630 |
456.02 |
| Jun 12 2013 |
18663 |
466.66 |
| Jun 12 2013 |
16428 |
424.1 |
| Jun 12 2013 |
25928 |
456.02 |
| Jun 05 2013 |
20512 |
488.05 |
| Jun 05 2013 |
16217 |
424.1 |
| Jun 05 2013 |
27255 |
466.74 |
