Apr 27 2018 |
11831 |
457.57 |
Apr 27 2018 |
7943 |
418.92 |
Apr 27 2018 |
13534 |
438.25 |
Apr 20 2018 |
13061 |
470.16 |
Apr 20 2018 |
8025 |
418.92 |
Apr 20 2018 |
15613 |
453.08 |
Apr 13 2018 |
12922 |
470.16 |
Apr 13 2018 |
8036 |
418.92 |
Apr 13 2018 |
15524 |
453.08 |
Apr 06 2018 |
13163 |
469.35 |
Apr 06 2018 |
10401 |
443.4 |
Apr 06 2018 |
16397 |
458.97 |
Mar 30 2018 |
13466 |
469.35 |
Mar 30 2018 |
10486 |
443.4 |
Mar 30 2018 |
16642 |
458.97 |
Mar 23 2018 |
13661 |
469.35 |
Mar 23 2018 |
10520 |
443.4 |
Mar 23 2018 |
16817 |
458.97 |
Mar 16 2018 |
13515 |
469.35 |
Mar 16 2018 |
10546 |
443.4 |
Mar 16 2018 |
16759 |
458.97 |
Mar 09 2018 |
13482 |
469.35 |
Mar 09 2018 |
10433 |
443.4 |
Mar 09 2018 |
16733 |
458.97 |
Mar 02 2018 |
13539 |
469.35 |
Mar 02 2018 |
10524 |
443.4 |
Mar 02 2018 |
16947 |
458.97 |
Feb 23 2018 |
13669 |
469.35 |
Feb 23 2018 |
10631 |
443.4 |
Feb 23 2018 |
17079 |
458.97 |
Feb 16 2018 |
13676 |
469.35 |
Feb 16 2018 |
10619 |
443.4 |
Feb 16 2018 |
17059 |
458.97 |
Feb 09 2018 |
13354 |
467.74 |
Feb 09 2018 |
9583 |
432.85 |
Feb 09 2018 |
14863 |
443.78 |
Feb 02 2018 |
13305 |
467.74 |
Feb 02 2018 |
9543 |
432.85 |
Feb 02 2018 |
14797 |
443.78 |
Jan 26 2018 |
13360 |
467.74 |
Jan 26 2018 |
9567 |
432.85 |
Jan 26 2018 |
14827 |
443.78 |
Jan 19 2018 |
13370 |
467.74 |
Jan 19 2018 |
9568 |
432.85 |
Jan 19 2018 |
14839 |
443.78 |
Jan 12 2018 |
13396 |
467.74 |
Jan 12 2018 |
9558 |
432.85 |
Jan 12 2018 |
14843 |
443.78 |
Jan 05 2018 |
13396 |
467.74 |
Jan 05 2018 |
9583 |
432.85 |
Jan 05 2018 |
14862 |
443.78 |
Dec 29 2017 |
13396 |
467.74 |
Dec 29 2017 |
9583 |
432.85 |
Dec 29 2017 |
14862 |
443.78 |
Dec 22 2017 |
13396 |
467.74 |
Dec 22 2017 |
9583 |
432.85 |
Dec 22 2017 |
14864 |
443.78 |
Dec 15 2017 |
13396 |
467.74 |
Dec 15 2017 |
9579 |
432.85 |
Dec 15 2017 |
14861 |
443.78 |
Dec 08 2017 |
13396 |
467.74 |
Dec 08 2017 |
9579 |
432.85 |
Dec 08 2017 |
14861 |
443.78 |
Dec 01 2017 |
13396 |
467.74 |
Dec 01 2017 |
9579 |
432.85 |
Dec 01 2017 |
14861 |
443.78 |
Nov 24 2017 |
13396 |
467.74 |
Nov 24 2017 |
9579 |
432.85 |
Nov 24 2017 |
14861 |
443.78 |
Nov 17 2017 |
13397 |
467.74 |
Nov 17 2017 |
9579 |
432.85 |
Nov 17 2017 |
14861 |
443.78 |
Nov 10 2017 |
13410 |
467.74 |
Nov 10 2017 |
9579 |
432.85 |
Nov 10 2017 |
14868 |
443.78 |
Nov 03 2017 |
13410 |
467.74 |
Nov 03 2017 |
9580 |
432.85 |
Nov 03 2017 |
14869 |
443.78 |
Oct 27 2017 |
13437 |
467.74 |
Oct 27 2017 |
9580 |
432.85 |
Oct 27 2017 |
14907 |
443.78 |
Oct 20 2017 |
13356 |
467.74 |
Oct 20 2017 |
9598 |
432.85 |
Oct 20 2017 |
14859 |
443.78 |
Oct 13 2017 |
13396 |
467.74 |
Oct 13 2017 |
9598 |
432.85 |
Oct 13 2017 |
14880 |
443.78 |
Oct 06 2017 |
13397 |
467.74 |
Oct 06 2017 |
9591 |
432.85 |
Oct 06 2017 |
14877 |
443.78 |
Sep 29 2017 |
13396 |
467.74 |
Sep 29 2017 |
9603 |
432.85 |
Sep 29 2017 |
14793 |
443.78 |
Sep 22 2017 |
13580 |
467.74 |
Sep 22 2017 |
9602 |
432.85 |
Sep 22 2017 |
14931 |
443.78 |
Sep 15 2017 |
13584 |
467.74 |
Sep 15 2017 |
9680 |
432.85 |
Sep 15 2017 |
15001 |
443.78 |
Sep 08 2017 |
13505 |
467.74 |
Sep 08 2017 |
9696 |
432.85 |
Sep 08 2017 |
15109 |
443.78 |
Sep 01 2017 |
13541 |
467.74 |
Sep 01 2017 |
9834 |
432.85 |
Sep 01 2017 |
15159 |
443.78 |
Aug 25 2017 |
13883 |
467.74 |
Aug 25 2017 |
9847 |
432.85 |
Aug 25 2017 |
15516 |
443.78 |
Aug 18 2017 |
13936 |
467.74 |
Aug 18 2017 |
9904 |
432.85 |
Aug 18 2017 |
15611 |
443.78 |
Aug 11 2017 |
13982 |
467.74 |
Aug 11 2017 |
9902 |
432.85 |
Aug 11 2017 |
15652 |
443.78 |
Aug 04 2017 |
14066 |
467.74 |
Aug 04 2017 |
10032 |
432.85 |
Aug 04 2017 |
15835 |
443.78 |
Jul 28 2017 |
14159 |
467.74 |
Jul 28 2017 |
10072 |
432.85 |
Jul 28 2017 |
15956 |
443.78 |
Jul 21 2017 |
14220 |
467.74 |
Jul 21 2017 |
10148 |
432.85 |
Jul 21 2017 |
16099 |
443.78 |
Jul 14 2017 |
14318 |
467.74 |
Jul 14 2017 |
10231 |
432.85 |
Jul 14 2017 |
16169 |
443.78 |
Jul 07 2017 |
14382 |
467.74 |
Jul 07 2017 |
10270 |
432.85 |
Jul 07 2017 |
16219 |
443.78 |
Jun 30 2017 |
14403 |
467.74 |
Jun 30 2017 |
10345 |
432.85 |
Jun 30 2017 |
16269 |
443.78 |
Jun 23 2017 |
14576 |
467.74 |
Jun 23 2017 |
11387 |
432.85 |
Jun 23 2017 |
16400 |
443.78 |
Jun 16 2017 |
14631 |
467.74 |
Jun 16 2017 |
11460 |
432.85 |
Jun 16 2017 |
16378 |
443.78 |
Jun 09 2017 |
14521 |
467.74 |
Jun 09 2017 |
11523 |
432.85 |
Jun 09 2017 |
16255 |
443.78 |
Jun 02 2017 |
14828 |
467.74 |
Jun 02 2017 |
11544 |
432.85 |
Jun 02 2017 |
16516 |
443.78 |
May 26 2017 |
14855 |
467.74 |
May 26 2017 |
11685 |
432.85 |
May 26 2017 |
16584 |
443.78 |
May 19 2017 |
15239 |
467.74 |
May 19 2017 |
11702 |
432.85 |
May 19 2017 |
16791 |
443.78 |
May 12 2017 |
15314 |
467.74 |
May 12 2017 |
11865 |
432.85 |
May 12 2017 |
16887 |
443.78 |
May 05 2017 |
17305 |
487.6 |
May 05 2017 |
12627 |
439.82 |
May 05 2017 |
19660 |
463.71 |
Apr 28 2017 |
17160 |
487.6 |
Apr 28 2017 |
12411 |
439.82 |
Apr 28 2017 |
19430 |
463.71 |
Apr 21 2017 |
17426 |
487.6 |
Apr 21 2017 |
12616 |
439.82 |
Apr 21 2017 |
19624 |
463.71 |
Apr 14 2017 |
15074 |
462.92 |
Apr 14 2017 |
9726 |
411.75 |
Apr 14 2017 |
15934 |
437.34 |
Apr 07 2017 |
14906 |
462.92 |
Apr 07 2017 |
9807 |
411.75 |
Apr 07 2017 |
15704 |
437.34 |
Mar 31 2017 |
14891 |
462.92 |
Mar 31 2017 |
10061 |
411.75 |
Mar 31 2017 |
15958 |
437.34 |
Mar 24 2017 |
13322 |
450.28 |
Mar 24 2017 |
9965 |
411.75 |
Mar 24 2017 |
15729 |
437.44 |
Mar 17 2017 |
13769 |
452.83 |
Mar 17 2017 |
10059 |
411.75 |
Mar 17 2017 |
16556 |
442.56 |
Mar 10 2017 |
13762 |
452.83 |
Mar 10 2017 |
10169 |
411.75 |
Mar 10 2017 |
16647 |
442.56 |
Mar 03 2017 |
13669 |
452.83 |
Mar 03 2017 |
10113 |
411.75 |
Mar 03 2017 |
16567 |
442.56 |
Feb 24 2017 |
12615 |
442.29 |
Feb 24 2017 |
10201 |
412.69 |
Feb 24 2017 |
14912 |
430.45 |
Feb 17 2017 |
12627 |
442.29 |
Feb 17 2017 |
10147 |
413.63 |
Feb 17 2017 |
15635 |
435.13 |
Feb 10 2017 |
12779 |
442.29 |
Feb 10 2017 |
10174 |
413.63 |
Feb 10 2017 |
15735 |
435.13 |
Feb 03 2017 |
12743 |
442.29 |
Feb 03 2017 |
10185 |
413.63 |
Feb 03 2017 |
15705 |
435.13 |
Jan 27 2017 |
12724 |
442.29 |
Jan 27 2017 |
10209 |
413.63 |
Jan 27 2017 |
15717 |
435.13 |
Jan 20 2017 |
12680 |
442.29 |
Jan 20 2017 |
10198 |
413.63 |
Jan 20 2017 |
15674 |
435.13 |
Jan 13 2017 |
12656 |
442.29 |
Jan 13 2017 |
10201 |
413.63 |
Jan 13 2017 |
15656 |
435.13 |
Jan 06 2017 |
12656 |
442.29 |
Jan 06 2017 |
10166 |
413.63 |
Jan 06 2017 |
15664 |
435.13 |
Dec 30 2016 |
12656 |
442.29 |
Dec 30 2016 |
10167 |
413.63 |
Dec 30 2016 |
15666 |
435.13 |
Dec 23 2016 |
12656 |
442.29 |
Dec 23 2016 |
10167 |
413.63 |
Dec 23 2016 |
15666 |
435.13 |
Dec 16 2016 |
12656 |
442.29 |
Dec 16 2016 |
10170 |
413.63 |
Dec 16 2016 |
15660 |
435.13 |
Dec 09 2016 |
12658 |
442.29 |
Dec 09 2016 |
10170 |
413.63 |
Dec 09 2016 |
15660 |
435.13 |
Dec 02 2016 |
12658 |
442.29 |
Dec 02 2016 |
10170 |
413.63 |
Dec 02 2016 |
15661 |
435.13 |
Nov 25 2016 |
12658 |
442.29 |
Nov 25 2016 |
10168 |
413.63 |
Nov 25 2016 |
15657 |
435.13 |
Nov 18 2016 |
12658 |
442.29 |
Nov 18 2016 |
10168 |
413.63 |
Nov 18 2016 |
15657 |
435.13 |
Nov 11 2016 |
12648 |
442.29 |
Nov 11 2016 |
10168 |
413.63 |
Nov 11 2016 |
15657 |
435.13 |
Nov 04 2016 |
12648 |
442.29 |
Nov 04 2016 |
10168 |
413.63 |
Nov 04 2016 |
15657 |
435.13 |
Oct 28 2016 |
12664 |
442.29 |
Oct 28 2016 |
10169 |
413.63 |
Oct 28 2016 |
15675 |
435.13 |
Oct 21 2016 |
12675 |
442.29 |
Oct 21 2016 |
10166 |
413.63 |
Oct 21 2016 |
15688 |
435.13 |
Oct 14 2016 |
12676 |
442.29 |
Oct 14 2016 |
10182 |
413.63 |
Oct 14 2016 |
15678 |
435.13 |
Oct 07 2016 |
12674 |
442.29 |
Oct 07 2016 |
10192 |
413.63 |
Oct 07 2016 |
15685 |
435.13 |
Sep 30 2016 |
12682 |
442.29 |
Sep 30 2016 |
10210 |
413.63 |
Sep 30 2016 |
15700 |
435.13 |
Sep 23 2016 |
12550 |
442.29 |
Sep 23 2016 |
10207 |
413.63 |
Sep 23 2016 |
15593 |
435.13 |
Sep 16 2016 |
12501 |
442.29 |
Sep 16 2016 |
10269 |
413.63 |
Sep 16 2016 |
15614 |
435.13 |
Sep 09 2016 |
12620 |
442.29 |
Sep 09 2016 |
10347 |
413.63 |
Sep 09 2016 |
15700 |
435.13 |
Sep 02 2016 |
12661 |
442.29 |
Sep 02 2016 |
10483 |
413.63 |
Sep 02 2016 |
15849 |
435.13 |
Aug 26 2016 |
12417 |
442.29 |
Aug 26 2016 |
10542 |
413.63 |
Aug 26 2016 |
15613 |
435.13 |
Aug 19 2016 |
12444 |
442.29 |
Aug 19 2016 |
10582 |
413.63 |
Aug 19 2016 |
15646 |
435.13 |
Aug 12 2016 |
12465 |
442.29 |
Aug 12 2016 |
10703 |
413.63 |
Aug 12 2016 |
17080 |
435.13 |
Aug 05 2016 |
12505 |
442.29 |
Aug 05 2016 |
10713 |
413.63 |
Aug 05 2016 |
17186 |
435.13 |
Jul 29 2016 |
12368 |
442.29 |
Jul 29 2016 |
10764 |
413.63 |
Jul 29 2016 |
17315 |
435.13 |
Jul 22 2016 |
12487 |
442.29 |
Jul 22 2016 |
10946 |
413.63 |
Jul 22 2016 |
17505 |
435.13 |
Jun 22 2016 |
12685 |
442.29 |
Jun 22 2016 |
11228 |
413.63 |
Jun 22 2016 |
18504 |
435.13 |
Jun 15 2016 |
12857 |
442.29 |
Jun 15 2016 |
11285 |
413.63 |
Jun 15 2016 |
18717 |
435.13 |
Jun 08 2016 |
12894 |
442.29 |
Jun 08 2016 |
11365 |
413.63 |
Jun 08 2016 |
18769 |
435.13 |
Jun 01 2016 |
12970 |
442.29 |
Jun 01 2016 |
11438 |
413.63 |
Jun 01 2016 |
19084 |
435.13 |
May 25 2016 |
12972 |
442.29 |
May 25 2016 |
11422 |
413.63 |
May 25 2016 |
18971 |
435.13 |
May 18 2016 |
13069 |
442.29 |
May 18 2016 |
11526 |
413.63 |
May 18 2016 |
19133 |
435.13 |
May 11 2016 |
13098 |
442.29 |
May 11 2016 |
11445 |
413.63 |
May 11 2016 |
19127 |
435.13 |
May 04 2016 |
13302 |
444.62 |
May 04 2016 |
11357 |
413.63 |
May 04 2016 |
18927 |
434.29 |
Apr 27 2016 |
13550 |
444.62 |
Apr 27 2016 |
11598 |
413.63 |
Apr 27 2016 |
19202 |
434.29 |
Apr 20 2016 |
13493 |
444.62 |
Apr 20 2016 |
11617 |
413.63 |
Apr 20 2016 |
19251 |
434.29 |
Apr 13 2016 |
15265 |
457.93 |
Apr 13 2016 |
22821 |
457.93 |
Apr 06 2016 |
15646 |
457.93 |
Apr 06 2016 |
23053 |
457.93 |
Mar 30 2016 |
19763 |
499.28 |
Mar 30 2016 |
28776 |
499.28 |
Mar 23 2016 |
18942 |
487.78 |
Mar 23 2016 |
27361 |
487.78 |
Mar 16 2016 |
18211 |
478.96 |
Mar 16 2016 |
26163 |
478.96 |
Mar 09 2016 |
18327 |
478.96 |
Mar 09 2016 |
26232 |
478.96 |
Mar 02 2016 |
18043 |
478.96 |
Mar 02 2016 |
25970 |
478.96 |
Feb 24 2016 |
18001 |
478.96 |
Feb 24 2016 |
25825 |
478.96 |
Feb 17 2016 |
18233 |
478.96 |
Feb 17 2016 |
26084 |
478.96 |
Feb 10 2016 |
18119 |
478.96 |
Feb 10 2016 |
26011 |
478.96 |
Feb 03 2016 |
18091 |
478.96 |
Feb 03 2016 |
25994 |
478.96 |
Jan 27 2016 |
15125 |
450.6 |
Jan 27 2016 |
21922 |
450.6 |
Jan 20 2016 |
15121 |
450.6 |
Jan 20 2016 |
21937 |
450.6 |
Jan 13 2016 |
15141 |
450.6 |
Jan 13 2016 |
21973 |
450.6 |
Jan 06 2016 |
15141 |
450.6 |
Jan 06 2016 |
21983 |
450.6 |
Dec 30 2015 |
15141 |
450.6 |
Dec 30 2015 |
21978 |
450.6 |
Dec 23 2015 |
15139 |
450.6 |
Dec 23 2015 |
21979 |
450.6 |
Dec 16 2015 |
15139 |
450.6 |
Dec 16 2015 |
21979 |
450.6 |
Dec 09 2015 |
15138 |
450.6 |
Dec 09 2015 |
21981 |
450.6 |
Dec 02 2015 |
15139 |
450.6 |
Dec 02 2015 |
21982 |
450.6 |
Nov 25 2015 |
15139 |
450.6 |
Nov 25 2015 |
21983 |
450.6 |
Nov 18 2015 |
15139 |
450.6 |
Nov 18 2015 |
21982 |
450.6 |
Nov 11 2015 |
15118 |
450.6 |
Nov 11 2015 |
21962 |
450.6 |
Nov 04 2015 |
15118 |
450.6 |
Nov 04 2015 |
21962 |
450.6 |
Oct 28 2015 |
15120 |
450.6 |
Oct 28 2015 |
21927 |
450.6 |
Oct 21 2015 |
15077 |
450.6 |
Oct 21 2015 |
21901 |
450.6 |
Oct 14 2015 |
15067 |
450.6 |
Oct 14 2015 |
21903 |
450.6 |
Oct 07 2015 |
15089 |
450.6 |
Oct 07 2015 |
21899 |
450.6 |
Sep 30 2015 |
15103 |
450.6 |
Sep 30 2015 |
21915 |
450.6 |
Sep 23 2015 |
15195 |
450.6 |
Sep 23 2015 |
21963 |
450.6 |
Sep 16 2015 |
15050 |
450.6 |
Sep 16 2015 |
21842 |
450.6 |
Sep 09 2015 |
15006 |
450.6 |
Sep 09 2015 |
21807 |
450.6 |
Sep 02 2015 |
15083 |
450.6 |
Sep 02 2015 |
21750 |
450.6 |
Aug 26 2015 |
15254 |
450.6 |
Aug 26 2015 |
21931 |
450.6 |
Aug 19 2015 |
15466 |
450.6 |
Aug 19 2015 |
22142 |
450.6 |
Aug 12 2015 |
15442 |
450.6 |
Aug 12 2015 |
22254 |
450.6 |
Aug 05 2015 |
15507 |
450.6 |
Aug 05 2015 |
22229 |
450.6 |
Jul 29 2015 |
15508 |
450.6 |
Jul 29 2015 |
22424 |
450.6 |
Jul 22 2015 |
15520 |
450.6 |
Jul 22 2015 |
22503 |
450.6 |
Jul 15 2015 |
15814 |
450.6 |
Jul 15 2015 |
22669 |
450.6 |
Jul 08 2015 |
15919 |
450.6 |
Jul 08 2015 |
22833 |
450.6 |
Jul 01 2015 |
16009 |
450.6 |
Jul 01 2015 |
22948 |
450.6 |
Jun 24 2015 |
16045 |
450.6 |
Jun 24 2015 |
23065 |
450.6 |
Jun 17 2015 |
15976 |
450.6 |
Jun 17 2015 |
23085 |
450.6 |
Jun 10 2015 |
16121 |
450.6 |
Jun 10 2015 |
23112 |
450.6 |
Jun 03 2015 |
16296 |
450.6 |
Jun 03 2015 |
23243 |
450.6 |
May 27 2015 |
16125 |
450.6 |
May 27 2015 |
23050 |
450.6 |
May 20 2015 |
16194 |
450.6 |
May 20 2015 |
23072 |
450.6 |
May 13 2015 |
16366 |
450.6 |
May 13 2015 |
23139 |
450.6 |
May 06 2015 |
16215 |
450.6 |
May 06 2015 |
22794 |
450.6 |
Apr 29 2015 |
6906 |
408.2 |
Apr 29 2015 |
16191 |
448.74 |
Apr 29 2015 |
6737 |
359.58 |
Apr 29 2015 |
15638 |
401.9 |
Apr 22 2015 |
7026 |
408.2 |
Apr 22 2015 |
16246 |
448.74 |
Apr 22 2015 |
6774 |
359.58 |
Apr 22 2015 |
15716 |
401.9 |
Apr 15 2015 |
6941 |
408.2 |
Apr 15 2015 |
16012 |
448.74 |
Apr 15 2015 |
6776 |
359.58 |
Apr 15 2015 |
15650 |
401.9 |
Apr 08 2015 |
6955 |
408.2 |
Apr 08 2015 |
16042 |
448.74 |
Apr 08 2015 |
6884 |
359.58 |
Apr 08 2015 |
15702 |
401.9 |
Apr 01 2015 |
6917 |
408.2 |
Apr 01 2015 |
13431 |
425.77 |
Apr 01 2015 |
6967 |
359.58 |
Apr 01 2015 |
15997 |
401.9 |
Mar 25 2015 |
6864 |
408.2 |
Mar 25 2015 |
12652 |
422.72 |
Mar 25 2015 |
6864 |
359.58 |
Mar 25 2015 |
16303 |
407.19 |
Mar 18 2015 |
6610 |
408.2 |
Mar 18 2015 |
10249 |
403.41 |
Mar 18 2015 |
6757 |
359.58 |
Mar 18 2015 |
14099 |
393.65 |
Mar 11 2015 |
6853 |
408.2 |
Mar 11 2015 |
10486 |
403.41 |
Mar 11 2015 |
6819 |
359.58 |
Mar 11 2015 |
14547 |
393.65 |
Mar 04 2015 |
6967 |
408.2 |
Mar 04 2015 |
10637 |
403.41 |
Mar 04 2015 |
6944 |
359.58 |
Mar 04 2015 |
14706 |
393.65 |
Feb 25 2015 |
6886 |
408.2 |
Feb 25 2015 |
10667 |
403.41 |
Feb 25 2015 |
6946 |
359.58 |
Feb 25 2015 |
14726 |
393.65 |
Feb 18 2015 |
6421 |
397.71 |
Feb 18 2015 |
9688 |
393.48 |
Feb 18 2015 |
8248 |
373.22 |
Feb 18 2015 |
12221 |
374.56 |
Feb 11 2015 |
6452 |
397.71 |
Feb 11 2015 |
9732 |
393.48 |
Feb 11 2015 |
8267 |
373.22 |
Feb 11 2015 |
12234 |
374.56 |
Feb 04 2015 |
6458 |
397.71 |
Feb 04 2015 |
9768 |
393.48 |
Feb 04 2015 |
8254 |
373.22 |
Feb 04 2015 |
12248 |
374.56 |
Jan 28 2015 |
6458 |
397.71 |
Jan 28 2015 |
11246 |
407.47 |
Jan 28 2015 |
8275 |
373.22 |
Jan 28 2015 |
13387 |
383.1 |
Jan 21 2015 |
6464 |
397.71 |
Jan 21 2015 |
11265 |
407.47 |
Jan 21 2015 |
8293 |
373.22 |
Jan 21 2015 |
13403 |
383.1 |
Jan 14 2015 |
6464 |
397.71 |
Jan 14 2015 |
11274 |
407.47 |
Jan 14 2015 |
8304 |
373.22 |
Jan 14 2015 |
13423 |
383.1 |
Jan 07 2015 |
6464 |
397.71 |
Jan 07 2015 |
11274 |
407.47 |
Jan 07 2015 |
8282 |
373.22 |
Jan 07 2015 |
13401 |
383.1 |
Dec 31 2014 |
6472 |
397.71 |
Dec 31 2014 |
11274 |
407.47 |
Dec 31 2014 |
8283 |
373.22 |
Dec 31 2014 |
13404 |
383.1 |
Dec 24 2014 |
6472 |
397.71 |
Dec 24 2014 |
11274 |
407.47 |
Dec 24 2014 |
8283 |
373.22 |
Dec 24 2014 |
13404 |
383.1 |
Dec 17 2014 |
6472 |
397.71 |
Dec 17 2014 |
11274 |
407.47 |
Dec 17 2014 |
8274 |
373.22 |
Dec 17 2014 |
13398 |
383.1 |
Dec 10 2014 |
6472 |
397.71 |
Dec 10 2014 |
11274 |
407.47 |
Dec 10 2014 |
8274 |
373.22 |
Dec 10 2014 |
13398 |
383.1 |
Dec 03 2014 |
6473 |
397.71 |
Dec 03 2014 |
11274 |
407.47 |
Dec 03 2014 |
8274 |
373.22 |
Dec 03 2014 |
13398 |
383.1 |
Nov 26 2014 |
6473 |
397.71 |
Nov 26 2014 |
11274 |
407.47 |
Nov 26 2014 |
8274 |
373.22 |
Nov 26 2014 |
13398 |
383.1 |
Nov 19 2014 |
6473 |
397.71 |
Nov 19 2014 |
11274 |
407.47 |
Nov 19 2014 |
8274 |
373.22 |
Nov 19 2014 |
13398 |
383.1 |
Nov 12 2014 |
6473 |
397.71 |
Nov 12 2014 |
11274 |
407.47 |
Nov 12 2014 |
8274 |
373.22 |
Nov 12 2014 |
13398 |
383.1 |
Nov 05 2014 |
6473 |
397.71 |
Nov 05 2014 |
11274 |
407.47 |
Nov 05 2014 |
8274 |
373.22 |
Nov 05 2014 |
13399 |
383.1 |
Oct 29 2014 |
6473 |
397.71 |
Oct 29 2014 |
11272 |
407.47 |
Oct 29 2014 |
8274 |
373.22 |
Oct 29 2014 |
13397 |
383.1 |
Oct 22 2014 |
6466 |
397.71 |
Oct 22 2014 |
11258 |
407.47 |
Oct 22 2014 |
8254 |
373.22 |
Oct 22 2014 |
13415 |
383.1 |
Oct 15 2014 |
6462 |
397.71 |
Oct 15 2014 |
11216 |
407.47 |
Oct 15 2014 |
8249 |
373.22 |
Oct 15 2014 |
13389 |
383.1 |
Oct 08 2014 |
6461 |
397.71 |
Oct 08 2014 |
11222 |
407.47 |
Oct 08 2014 |
8236 |
373.22 |
Oct 08 2014 |
13388 |
383.1 |
Oct 01 2014 |
6464 |
397.71 |
Oct 01 2014 |
11228 |
407.47 |
Oct 01 2014 |
8250 |
373.22 |
Oct 01 2014 |
13404 |
383.1 |
Sep 24 2014 |
6439 |
397.71 |
Sep 24 2014 |
11289 |
407.47 |
Sep 24 2014 |
8243 |
373.22 |
Sep 24 2014 |
13388 |
383.1 |
Sep 17 2014 |
6415 |
397.71 |
Sep 17 2014 |
11213 |
407.47 |
Sep 17 2014 |
8293 |
373.22 |
Sep 17 2014 |
13382 |
383.1 |
Sep 10 2014 |
6421 |
397.71 |
Sep 10 2014 |
11231 |
407.47 |
Sep 10 2014 |
8210 |
373.22 |
Sep 10 2014 |
13412 |
383.1 |
Sep 03 2014 |
6436 |
397.71 |
Sep 03 2014 |
11230 |
407.47 |
Sep 03 2014 |
8235 |
373.22 |
Sep 03 2014 |
13454 |
383.1 |
Aug 27 2014 |
6311 |
397.71 |
Aug 27 2014 |
11141 |
407.47 |
Aug 27 2014 |
8314 |
373.22 |
Aug 27 2014 |
13451 |
383.1 |
Aug 20 2014 |
6294 |
397.71 |
Aug 20 2014 |
11377 |
409.68 |
Aug 20 2014 |
8298 |
373.22 |
Aug 20 2014 |
13465 |
383.1 |
Aug 13 2014 |
6312 |
397.71 |
Aug 13 2014 |
11362 |
409.68 |
Aug 13 2014 |
8322 |
373.22 |
Aug 13 2014 |
13520 |
383.1 |
Aug 06 2014 |
6278 |
397.71 |
Aug 06 2014 |
11490 |
409.68 |
Aug 06 2014 |
8352 |
373.22 |
Aug 06 2014 |
13608 |
383.1 |
Jul 30 2014 |
6382 |
397.71 |
Jul 30 2014 |
11509 |
409.68 |
Jul 30 2014 |
8383 |
373.22 |
Jul 30 2014 |
13716 |
383.1 |
Jul 23 2014 |
6240 |
397.71 |
Jul 23 2014 |
11462 |
409.68 |
Jul 23 2014 |
8324 |
373.22 |
Jul 23 2014 |
13660 |
383.1 |
Jul 16 2014 |
6342 |
397.71 |
Jul 16 2014 |
11585 |
409.68 |
Jul 16 2014 |
8304 |
373.22 |
Jul 16 2014 |
13656 |
383.1 |
Jul 09 2014 |
6198 |
397.71 |
Jul 09 2014 |
11617 |
409.68 |
Jul 09 2014 |
8395 |
373.22 |
Jul 09 2014 |
13606 |
383.1 |
Jul 02 2014 |
5909 |
387.65 |
Jul 02 2014 |
11692 |
409.68 |
Jul 02 2014 |
11635 |
407.54 |
Jul 02 2014 |
12666 |
374.96 |
Jun 25 2014 |
5759 |
387.65 |
Jun 25 2014 |
11769 |
409.68 |
Jun 25 2014 |
11776 |
407.54 |
Jun 25 2014 |
12653 |
374.96 |
Jun 18 2014 |
5742 |
387.65 |
Jun 18 2014 |
11810 |
409.68 |
Jun 18 2014 |
11875 |
407.54 |
Jun 18 2014 |
12718 |
374.96 |
Jun 11 2014 |
6012 |
387.65 |
Jun 11 2014 |
11740 |
409.68 |
Jun 11 2014 |
11884 |
407.54 |
Jun 11 2014 |
12858 |
374.96 |
Jun 04 2014 |
6064 |
387.65 |
Jun 04 2014 |
11833 |
409.68 |
Jun 04 2014 |
12106 |
407.54 |
Jun 04 2014 |
12976 |
374.96 |
May 28 2014 |
6115 |
387.65 |
May 28 2014 |
11774 |
409.68 |
May 28 2014 |
12151 |
407.54 |
May 28 2014 |
13005 |
374.96 |
May 21 2014 |
6118 |
387.65 |
May 21 2014 |
12908 |
419.58 |
May 21 2014 |
13687 |
422.66 |
May 21 2014 |
13059 |
374.96 |
May 14 2014 |
6231 |
387.65 |
May 14 2014 |
13025 |
419.58 |
May 14 2014 |
13769 |
422.66 |
May 14 2014 |
13108 |
374.96 |
May 07 2014 |
5431 |
377.38 |
May 07 2014 |
11843 |
412.33 |
May 07 2014 |
15188 |
438.43 |
May 07 2014 |
14347 |
385.87 |
Apr 30 2014 |
5709 |
377.38 |
Apr 30 2014 |
12296 |
412.33 |
Apr 30 2014 |
15667 |
438.43 |
Apr 30 2014 |
14767 |
385.87 |
Apr 23 2014 |
5886 |
377.38 |
Apr 23 2014 |
12584 |
412.33 |
Apr 23 2014 |
15844 |
438.43 |
Apr 23 2014 |
15005 |
385.87 |
Apr 16 2014 |
5820 |
377.38 |
Apr 16 2014 |
12577 |
412.33 |
Apr 16 2014 |
15720 |
438.43 |
Apr 16 2014 |
14897 |
385.87 |
Apr 09 2014 |
5834 |
377.38 |
Apr 09 2014 |
13036 |
412.33 |
Apr 09 2014 |
15856 |
438.43 |
Apr 09 2014 |
15145 |
385.87 |
Apr 02 2014 |
5672 |
377.38 |
Apr 02 2014 |
13064 |
412.33 |
Apr 02 2014 |
16027 |
438.43 |
Apr 02 2014 |
14838 |
385.87 |
Mar 26 2014 |
5660 |
377.38 |
Mar 26 2014 |
12842 |
412.33 |
Mar 26 2014 |
16360 |
438.43 |
Mar 26 2014 |
14857 |
385.87 |
Mar 19 2014 |
5758 |
377.38 |
Mar 19 2014 |
12794 |
412.33 |
Mar 19 2014 |
16474 |
438.43 |
Mar 19 2014 |
14878 |
385.87 |
Mar 12 2014 |
5780 |
377.38 |
Mar 12 2014 |
12809 |
412.33 |
Mar 12 2014 |
16467 |
438.43 |
Mar 12 2014 |
14883 |
385.87 |
Mar 05 2014 |
5729 |
377.38 |
Mar 05 2014 |
12638 |
412.33 |
Mar 05 2014 |
16507 |
438.43 |
Mar 05 2014 |
14825 |
385.87 |
Feb 26 2014 |
5321 |
367.52 |
Feb 26 2014 |
14722 |
431.68 |
Feb 26 2014 |
18271 |
455.61 |
Feb 26 2014 |
20126 |
422.92 |
Feb 19 2014 |
5342 |
367.52 |
Feb 19 2014 |
14791 |
431.68 |
Feb 19 2014 |
18305 |
455.61 |
Feb 19 2014 |
20175 |
422.92 |
Feb 12 2014 |
5384 |
367.52 |
Feb 12 2014 |
14766 |
431.68 |
Feb 12 2014 |
18288 |
455.61 |
Feb 12 2014 |
20121 |
422.92 |
Feb 05 2014 |
5379 |
367.52 |
Feb 05 2014 |
14803 |
431.68 |
Feb 05 2014 |
18433 |
455.61 |
Feb 05 2014 |
20205 |
422.92 |
Jan 29 2014 |
5379 |
367.52 |
Jan 29 2014 |
14735 |
431.68 |
Jan 29 2014 |
18564 |
455.61 |
Jan 29 2014 |
20226 |
422.92 |
Jan 22 2014 |
5381 |
367.52 |
Jan 22 2014 |
14667 |
431.68 |
Jan 22 2014 |
18523 |
455.61 |
Jan 22 2014 |
20150 |
422.92 |
Jan 15 2014 |
5381 |
367.52 |
Jan 15 2014 |
14677 |
431.68 |
Jan 15 2014 |
18579 |
455.61 |
Jan 15 2014 |
20186 |
422.92 |
Jan 08 2014 |
5381 |
367.52 |
Jan 08 2014 |
14585 |
431.68 |
Jan 08 2014 |
18609 |
455.61 |
Jan 08 2014 |
20126 |
422.92 |
Jan 01 2014 |
5381 |
367.52 |
Jan 01 2014 |
14585 |
431.68 |
Jan 01 2014 |
18613 |
455.61 |
Jan 01 2014 |
20127 |
422.92 |
Dec 25 2013 |
5389 |
367.52 |
Dec 25 2013 |
14585 |
431.68 |
Dec 25 2013 |
18613 |
455.61 |
Dec 25 2013 |
20135 |
422.92 |
Dec 18 2013 |
5389 |
367.52 |
Dec 18 2013 |
14585 |
431.68 |
Dec 18 2013 |
18613 |
455.61 |
Dec 18 2013 |
20135 |
422.92 |
Dec 11 2013 |
5391 |
367.52 |
Dec 11 2013 |
14586 |
431.68 |
Dec 11 2013 |
18613 |
455.61 |
Dec 11 2013 |
20136 |
422.92 |
Dec 04 2013 |
5391 |
367.52 |
Dec 04 2013 |
14587 |
431.68 |
Dec 04 2013 |
18613 |
455.61 |
Dec 04 2013 |
20137 |
422.92 |
Nov 27 2013 |
5391 |
367.52 |
Nov 27 2013 |
14587 |
431.68 |
Nov 27 2013 |
18613 |
455.61 |
Nov 27 2013 |
20137 |
422.92 |
Nov 20 2013 |
5392 |
367.52 |
Nov 20 2013 |
14587 |
431.68 |
Nov 20 2013 |
18613 |
455.61 |
Nov 20 2013 |
20138 |
422.92 |
Nov 13 2013 |
5392 |
367.52 |
Nov 13 2013 |
14587 |
431.68 |
Nov 13 2013 |
18615 |
455.61 |
Nov 13 2013 |
20138 |
422.92 |
Nov 06 2013 |
5392 |
367.52 |
Nov 06 2013 |
14587 |
431.68 |
Nov 06 2013 |
18615 |
455.61 |
Nov 06 2013 |
20138 |
422.92 |
Oct 30 2013 |
5392 |
367.52 |
Oct 30 2013 |
14587 |
431.68 |
Oct 30 2013 |
18613 |
455.61 |
Oct 30 2013 |
20136 |
422.92 |
Oct 23 2013 |
5392 |
367.52 |
Oct 23 2013 |
14578 |
431.68 |
Oct 23 2013 |
18614 |
455.61 |
Oct 23 2013 |
20134 |
422.92 |
Oct 16 2013 |
5369 |
367.52 |
Oct 16 2013 |
14596 |
431.68 |
Oct 16 2013 |
18572 |
455.61 |
Oct 16 2013 |
20131 |
422.92 |
Oct 09 2013 |
5350 |
367.52 |
Oct 09 2013 |
14433 |
431.68 |
Oct 09 2013 |
18570 |
455.61 |
Oct 09 2013 |
19996 |
422.92 |
Oct 02 2013 |
5379 |
367.52 |
Oct 02 2013 |
14449 |
431.68 |
Oct 02 2013 |
18560 |
455.61 |
Oct 02 2013 |
20019 |
422.92 |
Sep 25 2013 |
5368 |
367.52 |
Sep 25 2013 |
14427 |
431.68 |
Sep 25 2013 |
18471 |
455.61 |
Sep 25 2013 |
19967 |
422.92 |
Sep 18 2013 |
5340 |
367.52 |
Sep 18 2013 |
16117 |
449.25 |
Sep 18 2013 |
18381 |
455.61 |
Sep 18 2013 |
21821 |
436.72 |
Sep 11 2013 |
5251 |
367.52 |
Sep 11 2013 |
16071 |
449.25 |
Sep 11 2013 |
18283 |
455.61 |
Sep 11 2013 |
21687 |
436.72 |
Sep 04 2013 |
5287 |
367.52 |
Sep 04 2013 |
16246 |
449.25 |
Sep 04 2013 |
18261 |
455.61 |
Sep 04 2013 |
21821 |
436.72 |
Aug 28 2013 |
5460 |
367.52 |
Aug 28 2013 |
16179 |
449.25 |
Aug 28 2013 |
18214 |
455.61 |
Aug 28 2013 |
21762 |
436.72 |
Aug 21 2013 |
5449 |
367.52 |
Aug 21 2013 |
16291 |
449.25 |
Aug 21 2013 |
18298 |
455.61 |
Aug 21 2013 |
21909 |
436.72 |
Aug 14 2013 |
5061 |
367.52 |
Aug 14 2013 |
16302 |
449.25 |
Aug 14 2013 |
18413 |
455.61 |
Aug 14 2013 |
21631 |
436.72 |
Aug 07 2013 |
5104 |
367.52 |
Aug 07 2013 |
16291 |
449.25 |
Aug 07 2013 |
18647 |
455.61 |
Aug 07 2013 |
21842 |
436.72 |
Jul 31 2013 |
5107 |
367.52 |
Jul 31 2013 |
16553 |
449.25 |
Jul 31 2013 |
18824 |
455.61 |
Jul 31 2013 |
22067 |
436.72 |
Jul 24 2013 |
5129 |
367.52 |
Jul 24 2013 |
16446 |
449.25 |
Jul 24 2013 |
19011 |
455.61 |
Jul 24 2013 |
22194 |
436.72 |
Jul 17 2013 |
16502 |
449.25 |
Jul 17 2013 |
21928 |
483.13 |
Jul 17 2013 |
26654 |
466.19 |
Jul 10 2013 |
16618 |
449.25 |
Jul 10 2013 |
22111 |
483.13 |
Jul 10 2013 |
26944 |
466.19 |
Jul 03 2013 |
16605 |
449.25 |
Jul 03 2013 |
22293 |
483.13 |
Jul 03 2013 |
26938 |
466.19 |
Jun 26 2013 |
16549 |
449.25 |
Jun 26 2013 |
22611 |
483.13 |
Jun 26 2013 |
27147 |
466.19 |
Jun 19 2013 |
16723 |
449.25 |
Jun 19 2013 |
22839 |
483.13 |
Jun 19 2013 |
27149 |
466.19 |
Jun 12 2013 |
16792 |
449.25 |
Jun 12 2013 |
22898 |
483.13 |
Jun 12 2013 |
27430 |
466.19 |
Jun 05 2013 |
22531 |
483.13 |
Jun 05 2013 |
29513 |
483.13 |