Dec 29 2017 |
9282 |
537.23 |
Dec 22 2017 |
9282 |
537.23 |
Dec 15 2017 |
9282 |
537.23 |
Dec 08 2017 |
9282 |
537.23 |
Dec 01 2017 |
9278 |
537.23 |
Nov 24 2017 |
9278 |
537.23 |
Nov 17 2017 |
9278 |
537.23 |
Nov 10 2017 |
9278 |
537.23 |
Nov 03 2017 |
9278 |
537.23 |
Oct 27 2017 |
9278 |
537.23 |
Oct 20 2017 |
9231 |
537.23 |
Oct 13 2017 |
9263 |
537.23 |
Oct 06 2017 |
9263 |
537.23 |
Sep 29 2017 |
9272 |
537.23 |
Sep 22 2017 |
9256 |
537.23 |
Sep 15 2017 |
8237 |
506.74 |
Sep 08 2017 |
7978 |
506.74 |
Sep 01 2017 |
8091 |
506.74 |
Aug 25 2017 |
8030 |
506.74 |
Aug 18 2017 |
8842 |
524.69 |
Aug 11 2017 |
8747 |
524.69 |
Aug 04 2017 |
8888 |
524.69 |
Jul 28 2017 |
8944 |
524.69 |
Jul 21 2017 |
9021 |
524.69 |
Jul 14 2017 |
9067 |
524.69 |
Jul 07 2017 |
9125 |
524.69 |
Jun 30 2017 |
9088 |
524.69 |
Jun 23 2017 |
9190 |
524.69 |
Jun 16 2017 |
9088 |
524.69 |
Jun 09 2017 |
9077 |
524.69 |
Jun 02 2017 |
9075 |
524.69 |
May 26 2017 |
8986 |
524.69 |
May 19 2017 |
9325 |
524.69 |
May 12 2017 |
9453 |
524.69 |
May 12 2017 |
14949 |
462.86 |
May 12 2017 |
19562 |
462.86 |
May 05 2017 |
9662 |
524.69 |
May 05 2017 |
14905 |
462.86 |
May 05 2017 |
19544 |
462.86 |
Apr 28 2017 |
9680 |
524.69 |
Apr 28 2017 |
14696 |
462.86 |
Apr 28 2017 |
19327 |
462.86 |
Apr 21 2017 |
9827 |
524.69 |
Apr 21 2017 |
14526 |
459.15 |
Apr 21 2017 |
14932 |
462.86 |
Apr 21 2017 |
19298 |
461.01 |
Apr 14 2017 |
10028 |
524.69 |
Apr 14 2017 |
17793 |
489.65 |
Apr 14 2017 |
14977 |
462.86 |
Apr 14 2017 |
22033 |
480.72 |
Apr 07 2017 |
10061 |
524.69 |
Apr 07 2017 |
17610 |
489.65 |
Apr 07 2017 |
15094 |
462.86 |
Apr 07 2017 |
21746 |
480.72 |
Mar 31 2017 |
10460 |
524.69 |
Mar 31 2017 |
17609 |
489.65 |
Mar 31 2017 |
15421 |
462.86 |
Mar 31 2017 |
21967 |
480.72 |
Mar 24 2017 |
10180 |
524.69 |
Mar 24 2017 |
17266 |
489.65 |
Mar 24 2017 |
15287 |
462.86 |
Mar 24 2017 |
21644 |
480.72 |
Mar 17 2017 |
9821 |
508.45 |
Mar 17 2017 |
17519 |
489.65 |
Mar 17 2017 |
15393 |
462.86 |
Mar 17 2017 |
21814 |
480.72 |
Mar 10 2017 |
9671 |
508.45 |
Mar 10 2017 |
17689 |
491.5 |
Mar 10 2017 |
15528 |
462.86 |
Mar 10 2017 |
22312 |
484.34 |
Mar 03 2017 |
9716 |
508.45 |
Mar 03 2017 |
17527 |
491.5 |
Mar 03 2017 |
15447 |
462.86 |
Mar 03 2017 |
22210 |
484.34 |
Feb 24 2017 |
9847 |
508.45 |
Feb 24 2017 |
17707 |
491.5 |
Feb 24 2017 |
15377 |
462.86 |
Feb 24 2017 |
22234 |
484.34 |
Feb 17 2017 |
9737 |
508.45 |
Feb 17 2017 |
17680 |
491.5 |
Feb 17 2017 |
15183 |
462.86 |
Feb 17 2017 |
22222 |
484.34 |
Feb 10 2017 |
9886 |
508.45 |
Feb 10 2017 |
17899 |
491.5 |
Feb 10 2017 |
15227 |
462.86 |
Feb 10 2017 |
22320 |
484.34 |
Feb 03 2017 |
9839 |
508.45 |
Feb 03 2017 |
17416 |
487.04 |
Feb 03 2017 |
15240 |
462.86 |
Feb 03 2017 |
22023 |
482.2 |
Jan 27 2017 |
9821 |
508.45 |
Jan 27 2017 |
17401 |
487.04 |
Jan 27 2017 |
15286 |
462.86 |
Jan 27 2017 |
22030 |
482.2 |
Jan 20 2017 |
9841 |
508.45 |
Jan 20 2017 |
17348 |
487.04 |
Jan 20 2017 |
15260 |
462.86 |
Jan 20 2017 |
21978 |
482.2 |
Jan 13 2017 |
9841 |
508.45 |
Jan 13 2017 |
17320 |
487.04 |
Jan 13 2017 |
15268 |
462.86 |
Jan 13 2017 |
21954 |
482.2 |
Jan 06 2017 |
9841 |
508.45 |
Jan 06 2017 |
17320 |
487.04 |
Jan 06 2017 |
15264 |
462.86 |
Jan 06 2017 |
21955 |
482.2 |
Dec 30 2016 |
9248 |
492.39 |
Dec 30 2016 |
17321 |
487.04 |
Dec 30 2016 |
15271 |
462.86 |
Dec 30 2016 |
21962 |
482.2 |
Dec 23 2016 |
9248 |
492.39 |
Dec 23 2016 |
17321 |
487.04 |
Dec 23 2016 |
15271 |
462.86 |
Dec 23 2016 |
21962 |
482.2 |
Dec 16 2016 |
9248 |
492.39 |
Dec 16 2016 |
17321 |
487.04 |
Dec 16 2016 |
15267 |
462.86 |
Dec 16 2016 |
21961 |
482.2 |
Dec 09 2016 |
9256 |
492.39 |
Dec 09 2016 |
17318 |
487.04 |
Dec 09 2016 |
15270 |
462.86 |
Dec 09 2016 |
21960 |
482.2 |
Dec 02 2016 |
9256 |
492.39 |
Dec 02 2016 |
17318 |
487.04 |
Dec 02 2016 |
15270 |
462.86 |
Dec 02 2016 |
21960 |
482.2 |
Nov 25 2016 |
9245 |
492.39 |
Nov 25 2016 |
17318 |
487.04 |
Nov 25 2016 |
15266 |
462.86 |
Nov 25 2016 |
21956 |
482.2 |
Nov 18 2016 |
9245 |
492.39 |
Nov 18 2016 |
17318 |
487.04 |
Nov 18 2016 |
15266 |
462.86 |
Nov 18 2016 |
21956 |
482.2 |
Nov 11 2016 |
9245 |
492.39 |
Nov 11 2016 |
17290 |
487.04 |
Nov 11 2016 |
15266 |
462.86 |
Nov 11 2016 |
21936 |
482.2 |
Nov 04 2016 |
9245 |
492.39 |
Nov 04 2016 |
17290 |
487.04 |
Nov 04 2016 |
15266 |
462.86 |
Nov 04 2016 |
21936 |
482.2 |
Oct 28 2016 |
9236 |
492.39 |
Oct 28 2016 |
17307 |
487.04 |
Oct 28 2016 |
15267 |
462.86 |
Oct 28 2016 |
21953 |
482.2 |
Oct 21 2016 |
9236 |
492.39 |
Oct 21 2016 |
17327 |
487.04 |
Oct 21 2016 |
15276 |
462.86 |
Oct 21 2016 |
21979 |
482.2 |
Oct 14 2016 |
9259 |
492.39 |
Oct 14 2016 |
17333 |
487.04 |
Oct 14 2016 |
15240 |
462.86 |
Oct 14 2016 |
21961 |
482.2 |
Oct 07 2016 |
9257 |
492.39 |
Oct 07 2016 |
17342 |
487.04 |
Oct 07 2016 |
15255 |
462.86 |
Oct 07 2016 |
21970 |
482.2 |
Sep 30 2016 |
9300 |
492.39 |
Sep 30 2016 |
17351 |
487.04 |
Sep 30 2016 |
15290 |
462.86 |
Sep 30 2016 |
21996 |
482.2 |
Sep 23 2016 |
9270 |
492.39 |
Sep 23 2016 |
17139 |
487.04 |
Sep 23 2016 |
15297 |
462.86 |
Sep 23 2016 |
21827 |
482.2 |
Sep 16 2016 |
9458 |
497.77 |
Sep 16 2016 |
17059 |
487.04 |
Sep 16 2016 |
15383 |
462.86 |
Sep 16 2016 |
21846 |
482.2 |
Sep 09 2016 |
9570 |
497.77 |
Sep 09 2016 |
17177 |
487.04 |
Sep 09 2016 |
15464 |
462.86 |
Sep 09 2016 |
21930 |
482.2 |
Sep 02 2016 |
9748 |
497.77 |
Sep 02 2016 |
17228 |
487.04 |
Sep 02 2016 |
15629 |
462.86 |
Sep 02 2016 |
22102 |
482.2 |
Aug 26 2016 |
9495 |
497.77 |
Aug 26 2016 |
17022 |
487.04 |
Aug 26 2016 |
15693 |
462.86 |
Aug 26 2016 |
21897 |
482.2 |
Aug 19 2016 |
8361 |
466.36 |
Aug 19 2016 |
17051 |
487.04 |
Aug 19 2016 |
15727 |
462.86 |
Aug 19 2016 |
21913 |
482.2 |
Aug 12 2016 |
8744 |
466.36 |
Aug 12 2016 |
17079 |
487.04 |
Aug 12 2016 |
15918 |
462.86 |
Aug 12 2016 |
21539 |
465.68 |
Aug 05 2016 |
8803 |
466.36 |
Aug 05 2016 |
17120 |
487.04 |
Aug 05 2016 |
15854 |
462.86 |
Aug 05 2016 |
21669 |
465.68 |
Jul 29 2016 |
8854 |
466.36 |
Jul 29 2016 |
16993 |
487.04 |
Jul 29 2016 |
15918 |
462.86 |
Jul 29 2016 |
21862 |
465.68 |
Jul 22 2016 |
8958 |
466.36 |
Jul 22 2016 |
17126 |
487.04 |
Jul 22 2016 |
16127 |
462.86 |
Jul 22 2016 |
22079 |
465.68 |
Jun 22 2016 |
8883 |
466.36 |
Jun 22 2016 |
17402 |
487.04 |
Jun 22 2016 |
16435 |
462.86 |
Jun 22 2016 |
23117 |
465.68 |
Jun 15 2016 |
9192 |
466.36 |
Jun 15 2016 |
17629 |
487.04 |
Jun 15 2016 |
16482 |
462.86 |
Jun 15 2016 |
23347 |
465.68 |
Jun 08 2016 |
9309 |
466.36 |
Jun 08 2016 |
17716 |
487.04 |
Jun 08 2016 |
16591 |
462.86 |
Jun 08 2016 |
23426 |
465.68 |
Jun 01 2016 |
9463 |
466.36 |
Jun 01 2016 |
17790 |
487.04 |
Jun 01 2016 |
16647 |
462.86 |
Jun 01 2016 |
23722 |
465.68 |
May 25 2016 |
9367 |
466.36 |
May 25 2016 |
17746 |
487.04 |
May 25 2016 |
16569 |
462.86 |
May 25 2016 |
23588 |
465.68 |
May 18 2016 |
9450 |
466.36 |
May 18 2016 |
17839 |
487.04 |
May 18 2016 |
16751 |
462.86 |
May 18 2016 |
23802 |
465.68 |
May 11 2016 |
9344 |
466.36 |
May 11 2016 |
17893 |
487.04 |
May 11 2016 |
24770 |
472.15 |
May 04 2016 |
9337 |
466.36 |
May 04 2016 |
17826 |
487.04 |
May 04 2016 |
24672 |
472.15 |
Apr 27 2016 |
11230 |
502.62 |
Apr 27 2016 |
18071 |
487.04 |
Apr 27 2016 |
24994 |
472.15 |
Apr 20 2016 |
11269 |
502.62 |
Apr 20 2016 |
19311 |
501.19 |
Apr 20 2016 |
27136 |
487.26 |
Apr 13 2016 |
11300 |
502.62 |
Apr 13 2016 |
19709 |
501.19 |
Apr 13 2016 |
27078 |
487.26 |
Apr 06 2016 |
11482 |
502.62 |
Apr 06 2016 |
20190 |
501.19 |
Apr 06 2016 |
27352 |
487.26 |
Mar 30 2016 |
11140 |
502.62 |
Mar 30 2016 |
19997 |
501.19 |
Mar 30 2016 |
27191 |
487.26 |
Mar 23 2016 |
11541 |
502.62 |
Mar 23 2016 |
20312 |
501.19 |
Mar 23 2016 |
27298 |
487.26 |
Mar 16 2016 |
13003 |
546.95 |
Mar 16 2016 |
20471 |
501.19 |
Mar 16 2016 |
30364 |
510.34 |
Mar 09 2016 |
13069 |
546.95 |
Mar 09 2016 |
20916 |
504.19 |
Mar 09 2016 |
32795 |
529.85 |
Mar 02 2016 |
13074 |
546.95 |
Mar 02 2016 |
20584 |
504.19 |
Mar 02 2016 |
32459 |
529.85 |
Feb 24 2016 |
12986 |
546.95 |
Feb 24 2016 |
20510 |
504.19 |
Feb 24 2016 |
32271 |
529.85 |
Feb 17 2016 |
13148 |
546.95 |
Feb 17 2016 |
20773 |
504.19 |
Feb 17 2016 |
32578 |
529.85 |
Feb 10 2016 |
13250 |
546.95 |
Feb 10 2016 |
20630 |
504.19 |
Feb 10 2016 |
32448 |
529.85 |
Feb 03 2016 |
13270 |
546.95 |
Feb 03 2016 |
23170 |
534.72 |
Feb 03 2016 |
33944 |
543.89 |
Jan 27 2016 |
13270 |
546.95 |
Jan 27 2016 |
23214 |
534.72 |
Jan 27 2016 |
33868 |
543.89 |
Jan 20 2016 |
13291 |
546.95 |
Jan 20 2016 |
23207 |
534.72 |
Jan 20 2016 |
33882 |
543.89 |
Jan 13 2016 |
13291 |
546.95 |
Jan 13 2016 |
23237 |
534.72 |
Jan 13 2016 |
33941 |
543.89 |
Jan 06 2016 |
13291 |
546.95 |
Jan 06 2016 |
23237 |
534.72 |
Jan 06 2016 |
33953 |
543.89 |
Dec 30 2015 |
14168 |
583.92 |
Dec 30 2015 |
23237 |
534.72 |
Dec 30 2015 |
35982 |
567.52 |
Dec 23 2015 |
14168 |
583.92 |
Dec 23 2015 |
23232 |
534.72 |
Dec 23 2015 |
35979 |
567.52 |
Dec 16 2015 |
14168 |
583.92 |
Dec 16 2015 |
23233 |
534.72 |
Dec 16 2015 |
35980 |
567.52 |
Dec 09 2015 |
14168 |
583.92 |
Dec 09 2015 |
23234 |
534.72 |
Dec 09 2015 |
35986 |
567.52 |
Dec 02 2015 |
14169 |
583.92 |
Dec 02 2015 |
23235 |
534.72 |
Dec 02 2015 |
35988 |
567.52 |
Nov 25 2015 |
14169 |
583.92 |
Nov 25 2015 |
23235 |
534.72 |
Nov 25 2015 |
35989 |
567.52 |
Nov 18 2015 |
14169 |
583.92 |
Nov 18 2015 |
23234 |
534.72 |
Nov 18 2015 |
35988 |
567.52 |
Nov 11 2015 |
14169 |
583.92 |
Nov 11 2015 |
23203 |
534.72 |
Nov 11 2015 |
35964 |
567.52 |
Nov 04 2015 |
14169 |
583.92 |
Nov 04 2015 |
23203 |
534.72 |
Nov 04 2015 |
35964 |
567.52 |
Oct 28 2015 |
14126 |
583.92 |
Oct 28 2015 |
23205 |
534.72 |
Oct 28 2015 |
35912 |
567.52 |
Oct 21 2015 |
14095 |
583.92 |
Oct 21 2015 |
23118 |
534.72 |
Oct 21 2015 |
35872 |
567.52 |
Oct 14 2015 |
14096 |
583.92 |
Oct 14 2015 |
23104 |
534.72 |
Oct 14 2015 |
35780 |
567.52 |
Oct 07 2015 |
14113 |
583.92 |
Oct 07 2015 |
23155 |
534.72 |
Oct 07 2015 |
35772 |
567.52 |
Sep 30 2015 |
14147 |
583.92 |
Sep 30 2015 |
23174 |
534.72 |
Sep 30 2015 |
35801 |
567.52 |
Sep 23 2015 |
13961 |
583.92 |
Sep 23 2015 |
23283 |
534.72 |
Sep 23 2015 |
35810 |
567.52 |
Sep 16 2015 |
13887 |
583.92 |
Sep 16 2015 |
23044 |
534.72 |
Sep 16 2015 |
35614 |
567.52 |
Sep 09 2015 |
13761 |
583.92 |
Sep 09 2015 |
22990 |
534.72 |
Sep 09 2015 |
35533 |
567.52 |
Sep 02 2015 |
13632 |
583.92 |
Sep 02 2015 |
23104 |
534.72 |
Sep 02 2015 |
35471 |
567.52 |
Aug 26 2015 |
13899 |
583.92 |
Aug 26 2015 |
23301 |
534.72 |
Aug 26 2015 |
35663 |
567.52 |
Aug 19 2015 |
13814 |
583.92 |
Aug 19 2015 |
23544 |
534.72 |
Aug 19 2015 |
35948 |
567.52 |
Aug 12 2015 |
13937 |
583.92 |
Aug 12 2015 |
23279 |
531.64 |
Aug 12 2015 |
35348 |
557.78 |
Aug 05 2015 |
13813 |
583.92 |
Aug 05 2015 |
23359 |
531.64 |
Aug 05 2015 |
35279 |
557.78 |
Jul 29 2015 |
13654 |
583.92 |
Jul 29 2015 |
23317 |
531.64 |
Jul 29 2015 |
35512 |
557.78 |
Jul 22 2015 |
13805 |
583.92 |
Jul 22 2015 |
23277 |
531.64 |
Jul 22 2015 |
35597 |
557.78 |
Jul 15 2015 |
14025 |
583.92 |
Jul 15 2015 |
23621 |
531.64 |
Jul 15 2015 |
35807 |
557.78 |
Jul 08 2015 |
14059 |
583.92 |
Jul 08 2015 |
23720 |
531.64 |
Jul 08 2015 |
35956 |
557.78 |
Jul 01 2015 |
14246 |
583.92 |
Jul 01 2015 |
23869 |
531.64 |
Jul 01 2015 |
36108 |
557.78 |
Jun 24 2015 |
14194 |
583.92 |
Jun 24 2015 |
23905 |
531.64 |
Jun 24 2015 |
36206 |
557.78 |
Jun 17 2015 |
13993 |
583.92 |
Jun 17 2015 |
23730 |
531.64 |
Jun 17 2015 |
36171 |
557.78 |
Jun 10 2015 |
14151 |
583.92 |
Jun 10 2015 |
23989 |
531.64 |
Jun 10 2015 |
36365 |
557.78 |
Jun 03 2015 |
14039 |
583.92 |
Jun 03 2015 |
24136 |
531.64 |
Jun 03 2015 |
36623 |
557.78 |
May 27 2015 |
13711 |
583.92 |
May 27 2015 |
23909 |
531.64 |
May 27 2015 |
36259 |
557.78 |
May 20 2015 |
13690 |
583.92 |
May 20 2015 |
22535 |
512.99 |
May 20 2015 |
33036 |
525.42 |
May 13 2015 |
13691 |
583.92 |
May 13 2015 |
22834 |
512.99 |
May 13 2015 |
33145 |
525.42 |
May 06 2015 |
13019 |
583.92 |
May 06 2015 |
22635 |
512.99 |
May 06 2015 |
32748 |
525.42 |
Apr 29 2015 |
13497 |
592.72 |
Apr 29 2015 |
22193 |
505.75 |
Apr 29 2015 |
33254 |
527.49 |
Apr 22 2015 |
13770 |
592.72 |
Apr 22 2015 |
22252 |
505.75 |
Apr 22 2015 |
33431 |
527.49 |
Apr 15 2015 |
13555 |
592.72 |
Apr 15 2015 |
21827 |
505.75 |
Apr 15 2015 |
32959 |
527.49 |
Apr 08 2015 |
13637 |
592.72 |
Apr 08 2015 |
21927 |
505.75 |
Apr 08 2015 |
33147 |
527.49 |
Apr 01 2015 |
13653 |
592.72 |
Apr 01 2015 |
22088 |
505.75 |
Apr 01 2015 |
33786 |
527.49 |
Mar 25 2015 |
13389 |
592.72 |
Mar 25 2015 |
21474 |
505.75 |
Mar 25 2015 |
32869 |
527.49 |
Mar 18 2015 |
20501 |
505.75 |
Mar 18 2015 |
29259 |
505.75 |
Mar 11 2015 |
20964 |
505.75 |
Mar 11 2015 |
30035 |
505.75 |
Mar 04 2015 |
21358 |
505.75 |
Mar 04 2015 |
30411 |
505.75 |
Feb 25 2015 |
20511 |
495.7 |
Feb 25 2015 |
29196 |
495.7 |
Feb 18 2015 |
20691 |
495.7 |
Feb 18 2015 |
29296 |
495.7 |
Feb 11 2015 |
20692 |
495.7 |
Feb 11 2015 |
29309 |
495.7 |
Feb 04 2015 |
20756 |
495.7 |
Feb 04 2015 |
29330 |
495.7 |
Jan 28 2015 |
20700 |
495.7 |
Jan 28 2015 |
29327 |
495.7 |
Jan 21 2015 |
20725 |
495.7 |
Jan 21 2015 |
29361 |
495.7 |
Jan 14 2015 |
20737 |
495.7 |
Jan 14 2015 |
29353 |
495.7 |
Jan 07 2015 |
20736 |
495.7 |
Jan 07 2015 |
29327 |
495.7 |
Dec 31 2014 |
9354 |
456.04 |
Dec 31 2014 |
20736 |
495.7 |
Dec 31 2014 |
28316 |
487.77 |
Dec 24 2014 |
9354 |
456.04 |
Dec 24 2014 |
20736 |
495.7 |
Dec 24 2014 |
28316 |
487.77 |
Dec 17 2014 |
9354 |
456.04 |
Dec 17 2014 |
20736 |
495.7 |
Dec 17 2014 |
28308 |
487.77 |
Dec 10 2014 |
9354 |
456.04 |
Dec 10 2014 |
20736 |
495.7 |
Dec 10 2014 |
28309 |
487.77 |
Dec 03 2014 |
9355 |
456.04 |
Dec 03 2014 |
20736 |
495.7 |
Dec 03 2014 |
28309 |
487.77 |
Nov 26 2014 |
9355 |
456.04 |
Nov 26 2014 |
20736 |
495.7 |
Nov 26 2014 |
28309 |
487.77 |
Nov 19 2014 |
9354 |
456.04 |
Nov 19 2014 |
20736 |
495.7 |
Nov 19 2014 |
28308 |
487.77 |
Nov 12 2014 |
9354 |
456.04 |
Nov 12 2014 |
20736 |
495.7 |
Nov 12 2014 |
28310 |
487.77 |
Nov 05 2014 |
9354 |
456.04 |
Nov 05 2014 |
20736 |
495.7 |
Nov 05 2014 |
28311 |
487.77 |
Oct 29 2014 |
9354 |
456.04 |
Oct 29 2014 |
20729 |
495.7 |
Oct 29 2014 |
28307 |
487.77 |
Oct 22 2014 |
9334 |
456.04 |
Oct 22 2014 |
20674 |
495.7 |
Oct 22 2014 |
28307 |
487.77 |
Oct 15 2014 |
9327 |
456.04 |
Oct 15 2014 |
20558 |
495.7 |
Oct 15 2014 |
28210 |
487.77 |
Oct 08 2014 |
9319 |
456.04 |
Oct 08 2014 |
20575 |
495.7 |
Oct 08 2014 |
28195 |
487.77 |
Oct 01 2014 |
9333 |
456.04 |
Oct 01 2014 |
20579 |
495.7 |
Oct 01 2014 |
28244 |
487.77 |
Sep 24 2014 |
9304 |
456.04 |
Sep 24 2014 |
20683 |
495.7 |
Sep 24 2014 |
28243 |
487.77 |
Sep 17 2014 |
9266 |
456.04 |
Sep 17 2014 |
20500 |
495.7 |
Sep 17 2014 |
28163 |
487.77 |
Sep 10 2014 |
9294 |
456.04 |
Sep 10 2014 |
20504 |
495.7 |
Sep 10 2014 |
28200 |
487.77 |
Sep 03 2014 |
9299 |
456.04 |
Sep 03 2014 |
20577 |
495.7 |
Sep 03 2014 |
28277 |
487.77 |
Aug 27 2014 |
9140 |
456.04 |
Aug 27 2014 |
19483 |
484.75 |
Aug 27 2014 |
26882 |
477.57 |
Aug 20 2014 |
9555 |
466.09 |
Aug 20 2014 |
19487 |
484.75 |
Aug 20 2014 |
26895 |
477.28 |
Aug 13 2014 |
9534 |
466.09 |
Aug 13 2014 |
19419 |
484.75 |
Aug 13 2014 |
26950 |
477.28 |
Aug 06 2014 |
9469 |
466.09 |
Aug 06 2014 |
19603 |
484.75 |
Aug 06 2014 |
27085 |
477.28 |
Jul 30 2014 |
9608 |
466.09 |
Jul 30 2014 |
19673 |
484.75 |
Jul 30 2014 |
27299 |
477.28 |
Jul 23 2014 |
9408 |
466.09 |
Jul 23 2014 |
19473 |
484.75 |
Jul 23 2014 |
27078 |
477.28 |
Jul 16 2014 |
9534 |
466.09 |
Jul 16 2014 |
19659 |
484.75 |
Jul 16 2014 |
27036 |
477.28 |
Jul 09 2014 |
9326 |
466.09 |
Jul 09 2014 |
19781 |
484.75 |
Jul 09 2014 |
27105 |
477.28 |
Jul 02 2014 |
9568 |
466.09 |
Jul 02 2014 |
19860 |
484.75 |
Jul 02 2014 |
27338 |
477.28 |
Jun 25 2014 |
9401 |
466.09 |
Jun 25 2014 |
19954 |
484.75 |
Jun 25 2014 |
27444 |
477.28 |
Jun 18 2014 |
9333 |
466.09 |
Jun 18 2014 |
20024 |
484.75 |
Jun 18 2014 |
27485 |
477.28 |
Jun 11 2014 |
9667 |
466.09 |
Jun 11 2014 |
17911 |
465.55 |
Jun 11 2014 |
25999 |
465.91 |
Jun 04 2014 |
9821 |
466.09 |
Jun 04 2014 |
18051 |
465.55 |
Jun 04 2014 |
26190 |
465.91 |
May 28 2014 |
9925 |
466.09 |
May 28 2014 |
17909 |
465.55 |
May 28 2014 |
26100 |
465.91 |
May 21 2014 |
9941 |
466.09 |
May 21 2014 |
16022 |
447.49 |
May 21 2014 |
24857 |
456.79 |
May 14 2014 |
10124 |
466.09 |
May 14 2014 |
16129 |
447.49 |
May 14 2014 |
24961 |
456.79 |
May 07 2014 |
9563 |
466.09 |
May 07 2014 |
15702 |
447.49 |
May 07 2014 |
24686 |
456.79 |
Apr 30 2014 |
10060 |
466.09 |
Apr 30 2014 |
16184 |
447.49 |
Apr 30 2014 |
25298 |
456.79 |
Apr 23 2014 |
10378 |
466.09 |
Apr 23 2014 |
16498 |
447.49 |
Apr 23 2014 |
25640 |
456.79 |
Apr 16 2014 |
10204 |
466.09 |
Apr 16 2014 |
16480 |
447.49 |
Apr 16 2014 |
25458 |
456.79 |
Apr 09 2014 |
10233 |
466.09 |
Apr 09 2014 |
17082 |
447.49 |
Apr 09 2014 |
25854 |
456.79 |
Apr 02 2014 |
9974 |
466.09 |
Apr 02 2014 |
17144 |
447.49 |
Apr 02 2014 |
25435 |
456.79 |
Mar 26 2014 |
9963 |
466.09 |
Mar 26 2014 |
16790 |
447.49 |
Mar 26 2014 |
25382 |
456.79 |
Mar 19 2014 |
10510 |
476.14 |
Mar 19 2014 |
16699 |
447.49 |
Mar 19 2014 |
25360 |
457.04 |
Mar 12 2014 |
10496 |
476.14 |
Mar 12 2014 |
16719 |
447.49 |
Mar 12 2014 |
25376 |
457.04 |
Mar 05 2014 |
10411 |
476.14 |
Mar 05 2014 |
16475 |
447.49 |
Mar 05 2014 |
25233 |
457.04 |
Feb 26 2014 |
10496 |
476.14 |
Feb 26 2014 |
14478 |
429.44 |
Feb 26 2014 |
24522 |
452.79 |
Feb 19 2014 |
10570 |
476.14 |
Feb 19 2014 |
14552 |
429.44 |
Feb 19 2014 |
24566 |
452.79 |
Feb 12 2014 |
10685 |
476.14 |
Feb 12 2014 |
14521 |
429.44 |
Feb 12 2014 |
24508 |
452.79 |
Feb 05 2014 |
10648 |
476.14 |
Feb 05 2014 |
14553 |
429.44 |
Feb 05 2014 |
24629 |
452.79 |
Jan 29 2014 |
10648 |
476.14 |
Jan 29 2014 |
14485 |
429.44 |
Jan 29 2014 |
24649 |
452.79 |
Jan 22 2014 |
10668 |
476.14 |
Jan 22 2014 |
14419 |
429.44 |
Jan 22 2014 |
24553 |
452.79 |
Jan 15 2014 |
10668 |
476.14 |
Jan 15 2014 |
14427 |
429.44 |
Jan 15 2014 |
24598 |
452.79 |
Jan 08 2014 |
10668 |
476.14 |
Jan 08 2014 |
14337 |
429.44 |
Jan 08 2014 |
24514 |
452.79 |
Jan 01 2014 |
10668 |
476.14 |
Jan 01 2014 |
14337 |
429.44 |
Jan 01 2014 |
24517 |
452.79 |
Dec 25 2013 |
10714 |
476.14 |
Dec 25 2013 |
14337 |
429.44 |
Dec 25 2013 |
24524 |
452.79 |
Dec 18 2013 |
10714 |
476.14 |
Dec 18 2013 |
14337 |
429.44 |
Dec 18 2013 |
24524 |
452.79 |
Dec 11 2013 |
10715 |
476.14 |
Dec 11 2013 |
14338 |
429.44 |
Dec 11 2013 |
24525 |
452.79 |
Dec 04 2013 |
10715 |
476.14 |
Dec 04 2013 |
14339 |
429.44 |
Dec 04 2013 |
24526 |
452.79 |
Nov 27 2013 |
10715 |
476.14 |
Nov 27 2013 |
14339 |
429.44 |
Nov 27 2013 |
24526 |
452.79 |
Nov 20 2013 |
10716 |
476.14 |
Nov 20 2013 |
14339 |
429.44 |
Nov 20 2013 |
24527 |
452.79 |
Nov 13 2013 |
10716 |
476.14 |
Nov 13 2013 |
14339 |
429.44 |
Nov 13 2013 |
24528 |
452.79 |
Nov 06 2013 |
10716 |
476.14 |
Nov 06 2013 |
14339 |
429.44 |
Nov 06 2013 |
24528 |
452.79 |
Oct 30 2013 |
10716 |
476.14 |
Oct 30 2013 |
14339 |
429.44 |
Oct 30 2013 |
24526 |
452.79 |
Oct 23 2013 |
10716 |
476.14 |
Oct 23 2013 |
14332 |
429.44 |
Oct 23 2013 |
24522 |
452.79 |
Oct 16 2013 |
10634 |
476.14 |
Oct 16 2013 |
14349 |
429.44 |
Oct 16 2013 |
24502 |
452.79 |
Oct 09 2013 |
10514 |
476.14 |
Oct 09 2013 |
14188 |
429.44 |
Oct 09 2013 |
24334 |
452.79 |
Oct 02 2013 |
10602 |
476.14 |
Oct 02 2013 |
14201 |
429.44 |
Oct 02 2013 |
24387 |
452.79 |
Sep 25 2013 |
10577 |
476.14 |
Sep 25 2013 |
14177 |
429.44 |
Sep 25 2013 |
24333 |
452.79 |
Sep 18 2013 |
10491 |
476.14 |
Sep 18 2013 |
14053 |
429.44 |
Sep 18 2013 |
24109 |
452.79 |
Sep 11 2013 |
10382 |
476.14 |
Sep 11 2013 |
14024 |
429.44 |
Sep 11 2013 |
23941 |
452.79 |
Sep 04 2013 |
10497 |
476.14 |
Sep 04 2013 |
14171 |
429.44 |
Sep 04 2013 |
24093 |
452.79 |
Aug 28 2013 |
14110 |
429.44 |
Aug 28 2013 |
20709 |
429.44 |
Aug 21 2013 |
14172 |
429.44 |
Aug 21 2013 |
20847 |
429.44 |
Aug 14 2013 |
14190 |
429.44 |
Aug 14 2013 |
20589 |
429.44 |
Aug 07 2013 |
14215 |
429.44 |
Aug 07 2013 |
20807 |
429.44 |
Jul 31 2013 |
14453 |
429.44 |
Jul 31 2013 |
21027 |
429.44 |
Jul 24 2013 |
14360 |
429.44 |
Jul 24 2013 |
21162 |
429.44 |
Jul 17 2013 |
14404 |
429.44 |
Jul 17 2013 |
21242 |
429.44 |
Jul 10 2013 |
14485 |
429.44 |
Jul 10 2013 |
21465 |
429.44 |
Jul 03 2013 |
14478 |
429.44 |
Jul 03 2013 |
21444 |
429.44 |
Jun 26 2013 |
14465 |
429.44 |
Jun 26 2013 |
21623 |
429.44 |
Jun 19 2013 |
14635 |
429.44 |
Jun 19 2013 |
21594 |
429.44 |
Jun 12 2013 |
14716 |
429.44 |
Jun 12 2013 |
21832 |
429.44 |
Jun 05 2013 |
14608 |
429.44 |
Jun 05 2013 |
21649 |
429.44 |