Aug 24 2018 |
449 |
281.57 |
Aug 17 2018 |
449 |
281.57 |
Aug 10 2018 |
444 |
281.57 |
Aug 03 2018 |
447 |
281.57 |
Jul 27 2018 |
452 |
281.57 |
Jul 20 2018 |
453 |
281.57 |
Jul 13 2018 |
464 |
281.57 |
Jul 06 2018 |
463 |
281.57 |
Jul 06 2018 |
2568 |
358.89 |
Jul 06 2018 |
3529 |
358.89 |
Jun 29 2018 |
463 |
281.57 |
Jun 29 2018 |
2571 |
358.89 |
Jun 29 2018 |
3560 |
358.89 |
Jun 22 2018 |
490 |
281.57 |
Jun 22 2018 |
4456 |
384.35 |
Jun 22 2018 |
6049 |
384.35 |
Jun 15 2018 |
489 |
281.57 |
Jun 15 2018 |
4486 |
384.35 |
Jun 15 2018 |
6078 |
384.35 |
Jun 08 2018 |
513 |
281.57 |
Jun 08 2018 |
4571 |
384.35 |
Jun 08 2018 |
6162 |
384.35 |
Jun 01 2018 |
517 |
281.57 |
Jun 01 2018 |
4608 |
384.35 |
Jun 01 2018 |
6421 |
384.35 |
May 25 2018 |
535 |
281.57 |
May 25 2018 |
4715 |
384.35 |
May 25 2018 |
6515 |
384.35 |
May 18 2018 |
544 |
281.57 |
May 18 2018 |
4751 |
384.35 |
May 18 2018 |
6509 |
384.35 |
May 11 2018 |
548 |
281.57 |
May 11 2018 |
4704 |
384.35 |
May 11 2018 |
6584 |
384.35 |
May 04 2018 |
553 |
281.57 |
May 04 2018 |
4845 |
384.35 |
May 04 2018 |
6696 |
384.35 |
Apr 27 2018 |
582 |
281.57 |
Apr 27 2018 |
4853 |
384.35 |
Apr 27 2018 |
6724 |
384.35 |
Apr 20 2018 |
587 |
281.57 |
Apr 20 2018 |
4893 |
384.35 |
Apr 20 2018 |
6743 |
384.35 |
Apr 13 2018 |
572 |
281.57 |
Apr 13 2018 |
4890 |
384.35 |
Apr 13 2018 |
6704 |
384.35 |
Apr 06 2018 |
571 |
281.57 |
Apr 06 2018 |
4438 |
378.69 |
Apr 06 2018 |
6108 |
378.69 |
Mar 30 2018 |
558 |
281.57 |
Mar 30 2018 |
4484 |
378.69 |
Mar 30 2018 |
6214 |
378.69 |
Mar 23 2018 |
627 |
281.57 |
Mar 23 2018 |
4509 |
378.69 |
Mar 23 2018 |
6293 |
378.69 |
Mar 16 2018 |
635 |
281.57 |
Mar 16 2018 |
4521 |
378.69 |
Mar 16 2018 |
6294 |
378.69 |
Mar 09 2018 |
634 |
281.57 |
Mar 09 2018 |
4481 |
378.69 |
Mar 09 2018 |
5375 |
369.35 |
Mar 02 2018 |
644 |
281.57 |
Mar 02 2018 |
4508 |
378.69 |
Mar 02 2018 |
5521 |
369.35 |
Feb 23 2018 |
652 |
281.57 |
Feb 23 2018 |
4553 |
378.69 |
Feb 23 2018 |
5564 |
369.35 |
Feb 16 2018 |
627 |
281.57 |
Feb 16 2018 |
4575 |
378.69 |
Feb 16 2018 |
5586 |
369.35 |
Feb 09 2018 |
632 |
281.57 |
Feb 09 2018 |
4589 |
378.69 |
Feb 09 2018 |
5572 |
369.35 |
Feb 02 2018 |
632 |
281.57 |
Feb 02 2018 |
4583 |
378.69 |
Feb 02 2018 |
5583 |
369.35 |
Jan 26 2018 |
632 |
281.57 |
Jan 26 2018 |
4588 |
378.69 |
Jan 26 2018 |
5591 |
369.35 |
Jan 19 2018 |
632 |
281.57 |
Jan 19 2018 |
4588 |
378.69 |
Jan 19 2018 |
5589 |
369.35 |
Jan 12 2018 |
631 |
281.57 |
Jan 12 2018 |
4598 |
378.69 |
Jan 12 2018 |
5609 |
369.35 |
Jan 05 2018 |
631 |
281.57 |
Jan 05 2018 |
4608 |
378.69 |
Jan 05 2018 |
5616 |
369.35 |
Dec 29 2017 |
632 |
281.57 |
Dec 29 2017 |
4608 |
378.69 |
Dec 29 2017 |
5616 |
369.35 |
Dec 22 2017 |
632 |
281.57 |
Dec 22 2017 |
4608 |
378.69 |
Dec 22 2017 |
5616 |
369.35 |
Dec 15 2017 |
632 |
281.57 |
Dec 15 2017 |
4606 |
378.69 |
Dec 15 2017 |
5615 |
369.35 |
Dec 08 2017 |
632 |
281.57 |
Dec 08 2017 |
4606 |
378.69 |
Dec 08 2017 |
5615 |
369.35 |
Dec 01 2017 |
632 |
281.57 |
Dec 01 2017 |
4606 |
378.69 |
Dec 01 2017 |
5615 |
369.35 |
Nov 24 2017 |
632 |
281.57 |
Nov 24 2017 |
4606 |
378.69 |
Nov 24 2017 |
5615 |
369.35 |
Nov 17 2017 |
632 |
281.57 |
Nov 17 2017 |
4606 |
378.69 |
Nov 17 2017 |
5615 |
369.35 |
Nov 10 2017 |
632 |
281.57 |
Nov 10 2017 |
4606 |
378.69 |
Nov 10 2017 |
5617 |
369.35 |
Nov 03 2017 |
632 |
281.57 |
Nov 03 2017 |
4606 |
378.69 |
Nov 03 2017 |
5617 |
369.35 |
Oct 27 2017 |
632 |
281.57 |
Oct 27 2017 |
4606 |
378.69 |
Oct 27 2017 |
5646 |
369.35 |
Oct 20 2017 |
632 |
281.57 |
Oct 20 2017 |
4616 |
378.69 |
Oct 20 2017 |
5632 |
369.35 |
Oct 13 2017 |
632 |
281.57 |
Oct 13 2017 |
4615 |
378.69 |
Oct 13 2017 |
5647 |
369.35 |
Oct 06 2017 |
632 |
281.57 |
Oct 06 2017 |
4613 |
378.69 |
Oct 06 2017 |
5649 |
369.35 |
Sep 29 2017 |
633 |
281.57 |
Sep 29 2017 |
4614 |
378.69 |
Sep 29 2017 |
5601 |
369.35 |
Sep 22 2017 |
633 |
281.57 |
Sep 22 2017 |
4611 |
378.69 |
Sep 22 2017 |
5655 |
369.35 |
Sep 15 2017 |
632 |
281.57 |
Sep 15 2017 |
4647 |
378.69 |
Sep 15 2017 |
5704 |
369.35 |
Sep 08 2017 |
633 |
281.57 |
Sep 08 2017 |
4684 |
378.69 |
Sep 08 2017 |
5814 |
369.35 |
Sep 01 2017 |
646 |
281.57 |
Sep 01 2017 |
4748 |
378.69 |
Sep 01 2017 |
5806 |
369.35 |
Aug 25 2017 |
4778 |
378.69 |
Aug 25 2017 |
6148 |
369.35 |
Aug 18 2017 |
4811 |
378.69 |
Aug 18 2017 |
6212 |
369.35 |
Aug 11 2017 |
4789 |
378.69 |
Aug 11 2017 |
6251 |
369.35 |
Aug 04 2017 |
4203 |
370.08 |
Aug 04 2017 |
5709 |
363.1 |
Jul 28 2017 |
4254 |
370.08 |
Jul 28 2017 |
5778 |
363.1 |
Jul 21 2017 |
2131 |
346.65 |
Jul 21 2017 |
11297 |
439.53 |
Jul 21 2017 |
4342 |
370.08 |
Jul 21 2017 |
5872 |
363.1 |
Jul 14 2017 |
2205 |
346.65 |
Jul 14 2017 |
11355 |
439.53 |
Jul 14 2017 |
4383 |
370.08 |
Jul 14 2017 |
5915 |
363.1 |
Jul 07 2017 |
2246 |
346.65 |
Jul 07 2017 |
11378 |
439.53 |
Jul 07 2017 |
4842 |
376.09 |
Jul 07 2017 |
6571 |
369.1 |
Jun 30 2017 |
2230 |
346.65 |
Jun 30 2017 |
11423 |
439.53 |
Jun 30 2017 |
5102 |
378.46 |
Jun 30 2017 |
6587 |
369.12 |
Jun 23 2017 |
2269 |
346.65 |
Jun 23 2017 |
11568 |
439.53 |
Jun 23 2017 |
5936 |
377.89 |
Jun 23 2017 |
7071 |
373.11 |
Jun 16 2017 |
2265 |
346.65 |
Jun 16 2017 |
11592 |
439.53 |
Jun 16 2017 |
4561 |
359.06 |
Jun 16 2017 |
5208 |
353.85 |
Jun 09 2017 |
2297 |
346.65 |
Jun 09 2017 |
11478 |
439.53 |
Jun 09 2017 |
3907 |
348 |
Jun 09 2017 |
5095 |
353.85 |
Jun 02 2017 |
2303 |
346.65 |
Jun 02 2017 |
11797 |
439.53 |
Jun 02 2017 |
3929 |
348 |
Jun 02 2017 |
5242 |
353.85 |
May 26 2017 |
2315 |
346.65 |
May 26 2017 |
11854 |
439.53 |
May 26 2017 |
3969 |
348 |
May 26 2017 |
5251 |
353.85 |
May 19 2017 |
2379 |
346.65 |
May 19 2017 |
12806 |
445.51 |
May 19 2017 |
3960 |
348 |
May 19 2017 |
5283 |
353.85 |
May 12 2017 |
2409 |
346.65 |
May 12 2017 |
12876 |
445.51 |
May 12 2017 |
4035 |
348 |
May 12 2017 |
5330 |
353.85 |
May 05 2017 |
2533 |
346.65 |
May 05 2017 |
12886 |
445.51 |
May 05 2017 |
4116 |
348 |
May 05 2017 |
5394 |
353.85 |
Apr 28 2017 |
2537 |
346.65 |
Apr 28 2017 |
12799 |
445.51 |
Apr 28 2017 |
4025 |
348 |
Apr 28 2017 |
5388 |
353.85 |
Apr 21 2017 |
2562 |
346.65 |
Apr 21 2017 |
13007 |
445.51 |
Apr 21 2017 |
3755 |
342.52 |
Apr 21 2017 |
5813 |
357.28 |
Apr 14 2017 |
2662 |
346.65 |
Apr 14 2017 |
13148 |
445.51 |
Apr 14 2017 |
3811 |
342.52 |
Apr 14 2017 |
5889 |
357.28 |
Apr 07 2017 |
2652 |
346.65 |
Apr 07 2017 |
13019 |
445.51 |
Apr 07 2017 |
4020 |
344.63 |
Apr 07 2017 |
5162 |
351.27 |
Mar 31 2017 |
2725 |
346.65 |
Mar 31 2017 |
13026 |
445.51 |
Mar 31 2017 |
4150 |
344.63 |
Mar 31 2017 |
5262 |
351.27 |
Mar 24 2017 |
2650 |
346.65 |
Mar 24 2017 |
12789 |
445.51 |
Mar 24 2017 |
4643 |
352.8 |
Mar 24 2017 |
5378 |
352.8 |
Mar 17 2017 |
2665 |
346.65 |
Mar 17 2017 |
12967 |
445.51 |
Mar 17 2017 |
4700 |
352.8 |
Mar 17 2017 |
5404 |
352.8 |
Mar 10 2017 |
2659 |
346.65 |
Mar 10 2017 |
12974 |
445.51 |
Mar 10 2017 |
4736 |
352.8 |
Mar 10 2017 |
5463 |
352.8 |
Mar 03 2017 |
2658 |
346.65 |
Mar 03 2017 |
12891 |
445.51 |
Mar 03 2017 |
4710 |
352.8 |
Mar 03 2017 |
5473 |
352.8 |
Feb 24 2017 |
2693 |
346.65 |
Feb 24 2017 |
12980 |
445.51 |
Feb 24 2017 |
4691 |
352.8 |
Feb 24 2017 |
5499 |
352.8 |
Feb 17 2017 |
2638 |
346.65 |
Feb 17 2017 |
12990 |
445.51 |
Feb 17 2017 |
4548 |
352.8 |
Feb 17 2017 |
5518 |
352.8 |
Feb 10 2017 |
2674 |
346.65 |
Feb 10 2017 |
13133 |
445.51 |
Feb 10 2017 |
4574 |
352.8 |
Feb 10 2017 |
5534 |
352.8 |
Feb 03 2017 |
2676 |
346.65 |
Feb 03 2017 |
13094 |
445.51 |
Feb 03 2017 |
4585 |
352.8 |
Feb 03 2017 |
5554 |
352.8 |
Jan 27 2017 |
2674 |
346.65 |
Jan 27 2017 |
13069 |
445.51 |
Jan 27 2017 |
4593 |
352.8 |
Jan 27 2017 |
5571 |
352.8 |
Jan 20 2017 |
2673 |
346.65 |
Jan 20 2017 |
13023 |
445.51 |
Jan 20 2017 |
4596 |
352.8 |
Jan 20 2017 |
5580 |
352.8 |
Jan 13 2017 |
2673 |
346.65 |
Jan 13 2017 |
13002 |
445.51 |
Jan 13 2017 |
4596 |
352.8 |
Jan 13 2017 |
5584 |
352.8 |
Jan 06 2017 |
2673 |
346.65 |
Jan 06 2017 |
13002 |
445.51 |
Jan 06 2017 |
4594 |
352.8 |
Jan 06 2017 |
5572 |
352.8 |
Dec 30 2016 |
2680 |
346.65 |
Dec 30 2016 |
13002 |
445.51 |
Dec 30 2016 |
4596 |
352.8 |
Dec 30 2016 |
5573 |
352.8 |
Dec 23 2016 |
2680 |
346.65 |
Dec 23 2016 |
13002 |
445.51 |
Dec 23 2016 |
4596 |
352.8 |
Dec 23 2016 |
5573 |
352.8 |
Dec 16 2016 |
2680 |
346.65 |
Dec 16 2016 |
13002 |
445.51 |
Dec 16 2016 |
4592 |
352.8 |
Dec 16 2016 |
5571 |
352.8 |
Dec 09 2016 |
2680 |
346.65 |
Dec 09 2016 |
13004 |
445.51 |
Dec 09 2016 |
4591 |
352.8 |
Dec 09 2016 |
5571 |
352.8 |
Dec 02 2016 |
2680 |
346.65 |
Dec 02 2016 |
13004 |
445.51 |
Dec 02 2016 |
4591 |
352.8 |
Dec 02 2016 |
5571 |
352.8 |
Nov 25 2016 |
2676 |
346.65 |
Nov 25 2016 |
13004 |
445.51 |
Nov 25 2016 |
4589 |
352.8 |
Nov 25 2016 |
5567 |
352.8 |
Nov 18 2016 |
2676 |
346.65 |
Nov 18 2016 |
13004 |
445.51 |
Nov 18 2016 |
4589 |
352.8 |
Nov 18 2016 |
5567 |
352.8 |
Nov 11 2016 |
2676 |
346.65 |
Nov 11 2016 |
12994 |
445.51 |
Nov 11 2016 |
4589 |
352.8 |
Nov 11 2016 |
5565 |
352.8 |
Nov 04 2016 |
2676 |
346.65 |
Nov 04 2016 |
12994 |
445.51 |
Nov 04 2016 |
4589 |
352.8 |
Nov 04 2016 |
5565 |
352.8 |
Oct 28 2016 |
2671 |
346.65 |
Oct 28 2016 |
13010 |
445.51 |
Oct 28 2016 |
4590 |
352.8 |
Oct 28 2016 |
5570 |
352.8 |
Oct 21 2016 |
2671 |
346.65 |
Oct 21 2016 |
13022 |
445.51 |
Oct 21 2016 |
4592 |
352.8 |
Oct 21 2016 |
5577 |
352.8 |
Oct 14 2016 |
2676 |
346.65 |
Oct 14 2016 |
13026 |
445.51 |
Oct 14 2016 |
4614 |
352.8 |
Oct 14 2016 |
5606 |
352.8 |
Oct 07 2016 |
2677 |
346.65 |
Oct 07 2016 |
13022 |
445.51 |
Oct 07 2016 |
4615 |
352.8 |
Oct 07 2016 |
5611 |
352.8 |
Sep 30 2016 |
2709 |
346.65 |
Sep 30 2016 |
13032 |
445.51 |
Sep 30 2016 |
4621 |
352.8 |
Sep 30 2016 |
5615 |
352.8 |
Sep 23 2016 |
2705 |
346.65 |
Sep 23 2016 |
12888 |
445.51 |
Sep 23 2016 |
4624 |
352.8 |
Sep 23 2016 |
5581 |
352.8 |
Sep 16 2016 |
2703 |
346.65 |
Sep 16 2016 |
12838 |
445.51 |
Sep 16 2016 |
4655 |
352.8 |
Sep 16 2016 |
5597 |
352.8 |
Sep 09 2016 |
2796 |
346.65 |
Sep 09 2016 |
12961 |
445.51 |
Sep 09 2016 |
4719 |
352.8 |
Sep 09 2016 |
5625 |
352.8 |
Sep 02 2016 |
2852 |
346.65 |
Sep 02 2016 |
13000 |
445.51 |
Sep 02 2016 |
4805 |
352.8 |
Sep 02 2016 |
5708 |
352.8 |
Aug 26 2016 |
2791 |
346.65 |
Aug 26 2016 |
12755 |
445.51 |
Aug 26 2016 |
4830 |
352.8 |
Aug 26 2016 |
5395 |
352.8 |
Aug 19 2016 |
2846 |
346.65 |
Aug 19 2016 |
12786 |
445.51 |
Aug 19 2016 |
4856 |
352.8 |
Aug 19 2016 |
5419 |
352.8 |
Aug 12 2016 |
3220 |
346.65 |
Aug 12 2016 |
12799 |
445.51 |
Aug 12 2016 |
4906 |
352.8 |
Aug 12 2016 |
5713 |
346.12 |
Aug 05 2016 |
3235 |
346.65 |
Aug 05 2016 |
12847 |
445.51 |
Aug 05 2016 |
6195 |
368.43 |
Aug 05 2016 |
6628 |
354.6 |
Jul 29 2016 |
3220 |
346.65 |
Jul 29 2016 |
13997 |
457.46 |
Jul 29 2016 |
5488 |
359.14 |
Jul 29 2016 |
6137 |
349.42 |
Jul 22 2016 |
14120 |
457.46 |
Jul 22 2016 |
6771 |
372.93 |
Jul 22 2016 |
8853 |
372.93 |
Jun 22 2016 |
11041 |
426.91 |
Jun 22 2016 |
6825 |
371.49 |
Jun 22 2016 |
9676 |
372.93 |
Jun 15 2016 |
11196 |
426.91 |
Jun 15 2016 |
8284 |
385.59 |
Jun 15 2016 |
11474 |
385.59 |
Jun 08 2016 |
11222 |
426.91 |
Jun 08 2016 |
8373 |
385.59 |
Jun 08 2016 |
11511 |
385.59 |
Jun 01 2016 |
11291 |
426.91 |
Jun 01 2016 |
8413 |
385.59 |
Jun 01 2016 |
11737 |
385.59 |
May 25 2016 |
9685 |
411.63 |
May 25 2016 |
8441 |
385.59 |
May 25 2016 |
11724 |
385.59 |
May 18 2016 |
13159 |
442.96 |
May 18 2016 |
8510 |
385.59 |
May 18 2016 |
11809 |
385.59 |
May 11 2016 |
13184 |
442.96 |
May 11 2016 |
8487 |
385.59 |
May 11 2016 |
11785 |
385.59 |
May 04 2016 |
13123 |
442.96 |
May 04 2016 |
8414 |
385.59 |
May 04 2016 |
11752 |
385.59 |
Apr 27 2016 |
13358 |
442.96 |
Apr 27 2016 |
8620 |
385.59 |
Apr 27 2016 |
11968 |
385.59 |
Apr 20 2016 |
13300 |
442.96 |
Apr 20 2016 |
8682 |
385.59 |
Apr 20 2016 |
12029 |
385.59 |
Apr 13 2016 |
13615 |
442.96 |
Apr 13 2016 |
8617 |
385.59 |
Apr 13 2016 |
12014 |
385.59 |
Apr 06 2016 |
13956 |
442.96 |
Apr 06 2016 |
8592 |
385.59 |
Apr 06 2016 |
12110 |
385.59 |
Mar 30 2016 |
13797 |
442.96 |
Mar 30 2016 |
8529 |
385.59 |
Mar 30 2016 |
11996 |
385.59 |
Mar 23 2016 |
14055 |
442.96 |
Mar 23 2016 |
8545 |
385.59 |
Mar 23 2016 |
12126 |
385.59 |
Mar 16 2016 |
14145 |
442.96 |
Mar 16 2016 |
8428 |
385.59 |
Mar 16 2016 |
12056 |
385.59 |
Mar 09 2016 |
14235 |
442.96 |
Mar 09 2016 |
8425 |
385.59 |
Mar 09 2016 |
12095 |
385.59 |
Mar 02 2016 |
14074 |
442.96 |
Mar 02 2016 |
8404 |
385.59 |
Mar 02 2016 |
12041 |
385.59 |
Feb 24 2016 |
14080 |
442.96 |
Feb 24 2016 |
8363 |
385.59 |
Feb 24 2016 |
12013 |
385.59 |
Feb 17 2016 |
14250 |
442.96 |
Feb 17 2016 |
8402 |
385.59 |
Feb 17 2016 |
12136 |
385.59 |
Feb 10 2016 |
14186 |
442.96 |
Feb 10 2016 |
8433 |
385.59 |
Feb 10 2016 |
12161 |
385.59 |
Feb 03 2016 |
14168 |
442.96 |
Feb 03 2016 |
8447 |
385.59 |
Feb 03 2016 |
12172 |
385.59 |
Jan 27 2016 |
14211 |
442.96 |
Jan 27 2016 |
8446 |
385.59 |
Jan 27 2016 |
12172 |
385.59 |
Jan 20 2016 |
14218 |
442.96 |
Jan 20 2016 |
8468 |
385.59 |
Jan 20 2016 |
12185 |
385.59 |
Jan 13 2016 |
14234 |
442.96 |
Jan 13 2016 |
8475 |
385.59 |
Jan 13 2016 |
12195 |
385.59 |
Jan 06 2016 |
14234 |
442.96 |
Jan 06 2016 |
8486 |
385.59 |
Jan 06 2016 |
12202 |
385.59 |
Dec 30 2015 |
14234 |
442.96 |
Dec 30 2015 |
8487 |
385.59 |
Dec 30 2015 |
12203 |
385.59 |
Dec 23 2015 |
14232 |
442.96 |
Dec 23 2015 |
8487 |
385.59 |
Dec 23 2015 |
12203 |
385.59 |
Dec 16 2015 |
14232 |
442.96 |
Dec 16 2015 |
8487 |
385.59 |
Dec 16 2015 |
12203 |
385.59 |
Dec 09 2015 |
14231 |
442.96 |
Dec 09 2015 |
8496 |
385.59 |
Dec 09 2015 |
12208 |
385.59 |
Dec 02 2015 |
14232 |
442.96 |
Dec 02 2015 |
8497 |
385.59 |
Dec 02 2015 |
12209 |
385.59 |
Nov 25 2015 |
14232 |
442.96 |
Nov 25 2015 |
8497 |
385.59 |
Nov 25 2015 |
12210 |
385.59 |
Nov 18 2015 |
14231 |
442.96 |
Nov 18 2015 |
8497 |
385.59 |
Nov 18 2015 |
12210 |
385.59 |
Nov 11 2015 |
14209 |
442.96 |
Nov 11 2015 |
8497 |
385.59 |
Nov 11 2015 |
12212 |
385.59 |
Nov 04 2015 |
14209 |
442.96 |
Nov 04 2015 |
8497 |
385.59 |
Nov 04 2015 |
12212 |
385.59 |
Oct 28 2015 |
14211 |
442.96 |
Oct 28 2015 |
8489 |
385.59 |
Oct 28 2015 |
12198 |
385.59 |
Oct 21 2015 |
14164 |
442.96 |
Oct 21 2015 |
8501 |
385.59 |
Oct 21 2015 |
12189 |
385.59 |
Oct 14 2015 |
14157 |
442.96 |
Oct 14 2015 |
8512 |
385.59 |
Oct 14 2015 |
12192 |
385.59 |
Oct 07 2015 |
14180 |
442.96 |
Oct 07 2015 |
8497 |
385.59 |
Oct 07 2015 |
12193 |
385.59 |
Sep 30 2015 |
14193 |
442.96 |
Sep 30 2015 |
8501 |
385.59 |
Sep 30 2015 |
12203 |
385.59 |
Sep 23 2015 |
14269 |
442.96 |
Sep 23 2015 |
8506 |
385.59 |
Sep 23 2015 |
12246 |
385.59 |
Sep 16 2015 |
14137 |
442.96 |
Sep 16 2015 |
8506 |
385.59 |
Sep 16 2015 |
12210 |
385.59 |
Sep 09 2015 |
14098 |
442.96 |
Sep 09 2015 |
8532 |
385.59 |
Sep 09 2015 |
12206 |
385.59 |
Sep 02 2015 |
14183 |
442.96 |
Sep 02 2015 |
8470 |
385.59 |
Sep 02 2015 |
12178 |
385.59 |
Aug 26 2015 |
14327 |
442.96 |
Aug 26 2015 |
8642 |
385.59 |
Aug 26 2015 |
12312 |
385.59 |
Aug 19 2015 |
14554 |
442.96 |
Aug 19 2015 |
8640 |
385.59 |
Aug 19 2015 |
12464 |
385.59 |
Aug 12 2015 |
14529 |
442.96 |
Aug 12 2015 |
8706 |
385.59 |
Aug 12 2015 |
12516 |
385.59 |
Aug 05 2015 |
14581 |
442.96 |
Aug 05 2015 |
8701 |
385.59 |
Aug 05 2015 |
12531 |
385.59 |
Jul 29 2015 |
16322 |
457.98 |
Jul 29 2015 |
10029 |
397.89 |
Jul 29 2015 |
13847 |
393.27 |
Jul 22 2015 |
16321 |
457.98 |
Jul 22 2015 |
12028 |
416.8 |
Jul 22 2015 |
16263 |
410.22 |
Jul 15 2015 |
18836 |
478.08 |
Jul 15 2015 |
12002 |
415.46 |
Jul 15 2015 |
20224 |
435 |
Jul 08 2015 |
21441 |
504.34 |
Jul 08 2015 |
12374 |
418.97 |
Jul 08 2015 |
26533 |
475.88 |
Jul 01 2015 |
21579 |
504.34 |
Jul 01 2015 |
12469 |
418.97 |
Jul 01 2015 |
26639 |
475.88 |
Jun 24 2015 |
21622 |
504.34 |
Jun 24 2015 |
12517 |
418.97 |
Jun 24 2015 |
26737 |
475.88 |
Jun 17 2015 |
21373 |
503.05 |
Jun 17 2015 |
30401 |
503.05 |
Jun 10 2015 |
21590 |
503.05 |
Jun 10 2015 |
30482 |
503.05 |
Jun 03 2015 |
21744 |
503.05 |
Jun 03 2015 |
30702 |
503.05 |
May 20 2015 |
19809 |
484.14 |
May 20 2015 |
27902 |
484.14 |
May 13 2015 |
25616 |
549.5 |
May 13 2015 |
35762 |
549.5 |
May 06 2015 |
25412 |
549.5 |
May 06 2015 |
35333 |
549.5 |
Apr 29 2015 |
25772 |
549.5 |
Apr 29 2015 |
35558 |
549.5 |
Apr 22 2015 |
25882 |
549.5 |
Apr 22 2015 |
35767 |
549.5 |
Apr 15 2015 |
25313 |
549.5 |
Apr 15 2015 |
35247 |
549.5 |
Apr 08 2015 |
25455 |
549.5 |
Apr 08 2015 |
35456 |
549.5 |
Apr 01 2015 |
25622 |
549.5 |
Apr 01 2015 |
36146 |
549.5 |
Mar 25 2015 |
24906 |
549.5 |
Mar 25 2015 |
35153 |
549.5 |
Mar 18 2015 |
23671 |
549.5 |
Mar 18 2015 |
33759 |
549.5 |
Mar 11 2015 |
24240 |
549.5 |
Mar 11 2015 |
34645 |
549.5 |
Mar 04 2015 |
24691 |
549.5 |
Mar 04 2015 |
35074 |
549.5 |
Feb 25 2015 |
24701 |
549.5 |
Feb 25 2015 |
35059 |
549.5 |
Feb 18 2015 |
23312 |
525.67 |
Feb 18 2015 |
32844 |
525.67 |
Feb 11 2015 |
23316 |
525.67 |
Feb 11 2015 |
32866 |
525.67 |
Feb 04 2015 |
23381 |
525.67 |
Feb 04 2015 |
32897 |
525.67 |
Jan 28 2015 |
23332 |
525.67 |
Jan 28 2015 |
32870 |
525.67 |
Jan 21 2015 |
23371 |
525.67 |
Jan 21 2015 |
32906 |
525.67 |
Jan 14 2015 |
23391 |
525.67 |
Jan 14 2015 |
32903 |
525.67 |
Jan 07 2015 |
23390 |
525.67 |
Jan 07 2015 |
32885 |
525.67 |
Dec 31 2014 |
23390 |
525.67 |
Dec 31 2014 |
32911 |
525.67 |
Dec 24 2014 |
23390 |
525.67 |
Dec 24 2014 |
32911 |
525.67 |
Dec 17 2014 |
23390 |
525.67 |
Dec 17 2014 |
32899 |
525.67 |
Dec 10 2014 |
23390 |
525.67 |
Dec 10 2014 |
32900 |
525.67 |
Dec 03 2014 |
23390 |
525.67 |
Dec 03 2014 |
32900 |
525.67 |
Nov 26 2014 |
23390 |
525.67 |
Nov 26 2014 |
32900 |
525.67 |
Nov 19 2014 |
23390 |
525.67 |
Nov 19 2014 |
32900 |
525.67 |
Nov 12 2014 |
23390 |
525.67 |
Nov 12 2014 |
32903 |
525.67 |
Nov 05 2014 |
23390 |
525.67 |
Nov 05 2014 |
32905 |
525.67 |
Oct 29 2014 |
23382 |
525.67 |
Oct 29 2014 |
32900 |
525.67 |
Oct 22 2014 |
23320 |
525.67 |
Oct 22 2014 |
32902 |
525.67 |
Oct 15 2014 |
23190 |
525.67 |
Oct 15 2014 |
32783 |
525.67 |
Oct 08 2014 |
23216 |
525.67 |
Oct 08 2014 |
32772 |
525.67 |
Oct 01 2014 |
23223 |
525.67 |
Oct 01 2014 |
32829 |
525.67 |
Sep 24 2014 |
23330 |
525.67 |
Sep 24 2014 |
32831 |
525.67 |
Sep 17 2014 |
23109 |
525.67 |
Sep 17 2014 |
32714 |
525.67 |
Sep 10 2014 |
23111 |
525.67 |
Sep 10 2014 |
32774 |
525.67 |
Sep 03 2014 |
23183 |
525.67 |
Sep 03 2014 |
32828 |
525.67 |
Aug 27 2014 |
23067 |
525.67 |
Aug 27 2014 |
32941 |
525.67 |
Aug 20 2014 |
23048 |
525.67 |
Aug 20 2014 |
32973 |
525.67 |
Aug 13 2014 |
22958 |
525.67 |
Aug 13 2014 |
33062 |
525.67 |
Aug 06 2014 |
23181 |
525.67 |
Aug 06 2014 |
33222 |
525.67 |
Jul 30 2014 |
23273 |
525.67 |
Jul 30 2014 |
16166 |
455.74 |
Jul 30 2014 |
31419 |
508.19 |
Jul 23 2014 |
22821 |
522.55 |
Jul 23 2014 |
15962 |
455.74 |
Jul 23 2014 |
31275 |
509.19 |
Jul 16 2014 |
21969 |
509.87 |
Jul 16 2014 |
15960 |
455.74 |
Jul 16 2014 |
27142 |
478.04 |
Jul 09 2014 |
19674 |
483.62 |
Jul 09 2014 |
16103 |
455.74 |
Jul 09 2014 |
27215 |
478.04 |
Jul 02 2014 |
19752 |
483.62 |
Jul 02 2014 |
16256 |
455.74 |
Jul 02 2014 |
27451 |
478.04 |
Jun 25 2014 |
19852 |
483.62 |
Jun 25 2014 |
16424 |
455.74 |
Jun 25 2014 |
27551 |
478.04 |
Jun 18 2014 |
19921 |
483.62 |
Jun 18 2014 |
16556 |
455.74 |
Jun 18 2014 |
27590 |
478.04 |
Jun 11 2014 |
19780 |
483.62 |
Jun 11 2014 |
16556 |
455.74 |
Jun 11 2014 |
27706 |
478.04 |
Jun 04 2014 |
19946 |
483.62 |
Jun 04 2014 |
16868 |
455.74 |
Jun 04 2014 |
27953 |
478.04 |
May 28 2014 |
19727 |
483.45 |
May 28 2014 |
16856 |
455.74 |
May 28 2014 |
27636 |
476.52 |
May 21 2014 |
19768 |
483.45 |
May 21 2014 |
18498 |
472.11 |
May 21 2014 |
28081 |
478.91 |
May 14 2014 |
19871 |
483.45 |
May 14 2014 |
18589 |
472.11 |
May 14 2014 |
28201 |
478.91 |
May 07 2014 |
19418 |
483.45 |
May 07 2014 |
18330 |
472.11 |
May 07 2014 |
27858 |
478.91 |
Apr 30 2014 |
20023 |
483.45 |
Apr 30 2014 |
18947 |
472.11 |
Apr 30 2014 |
28534 |
478.91 |
Apr 23 2014 |
20424 |
483.45 |
Apr 23 2014 |
19158 |
472.11 |
Apr 23 2014 |
28917 |
478.91 |
Apr 16 2014 |
20404 |
483.45 |
Apr 16 2014 |
18987 |
472.11 |
Apr 16 2014 |
28733 |
478.91 |
Apr 09 2014 |
21109 |
483.45 |
Apr 09 2014 |
19214 |
472.11 |
Apr 09 2014 |
29155 |
478.91 |
Apr 02 2014 |
21108 |
483.45 |
Apr 02 2014 |
19449 |
472.11 |
Apr 02 2014 |
28660 |
478.91 |
Mar 26 2014 |
20675 |
483.45 |
Mar 26 2014 |
19862 |
472.11 |
Mar 26 2014 |
28586 |
478.91 |
Mar 19 2014 |
20594 |
483.45 |
Mar 19 2014 |
19981 |
472.11 |
Mar 19 2014 |
28547 |
478.91 |
Mar 12 2014 |
20608 |
483.45 |
Mar 12 2014 |
19943 |
472.11 |
Mar 12 2014 |
28569 |
478.91 |
Mar 05 2014 |
20254 |
483.45 |
Mar 05 2014 |
19978 |
472.11 |
Mar 05 2014 |
28415 |
478.91 |
Feb 26 2014 |
20391 |
486.15 |
Feb 26 2014 |
19967 |
472.11 |
Feb 26 2014 |
28374 |
479.13 |
Feb 19 2014 |
20468 |
486.15 |
Feb 19 2014 |
20012 |
472.11 |
Feb 19 2014 |
28394 |
479.13 |
Feb 12 2014 |
20439 |
486.15 |
Feb 12 2014 |
19993 |
472.11 |
Feb 12 2014 |
28314 |
479.13 |
Feb 05 2014 |
20466 |
486.15 |
Feb 05 2014 |
20143 |
472.11 |
Feb 05 2014 |
28429 |
479.13 |
Jan 29 2014 |
20344 |
486.15 |
Jan 29 2014 |
20282 |
472.11 |
Jan 29 2014 |
28438 |
479.13 |
Jan 22 2014 |
20241 |
486.15 |
Jan 22 2014 |
20244 |
472.11 |
Jan 22 2014 |
28304 |
479.13 |
Jan 15 2014 |
20256 |
486.15 |
Jan 15 2014 |
20304 |
472.11 |
Jan 15 2014 |
28366 |
479.13 |
Jan 08 2014 |
20121 |
486.15 |
Jan 08 2014 |
20338 |
472.11 |
Jan 08 2014 |
28277 |
479.13 |
Jan 01 2014 |
20121 |
486.15 |
Jan 01 2014 |
20342 |
472.11 |
Jan 01 2014 |
28282 |
479.13 |
Dec 25 2013 |
20121 |
486.15 |
Dec 25 2013 |
20342 |
472.11 |
Dec 25 2013 |
28295 |
479.13 |
Dec 18 2013 |
20121 |
486.15 |
Dec 18 2013 |
20342 |
472.11 |
Dec 18 2013 |
28295 |
479.13 |
Dec 11 2013 |
20122 |
486.15 |
Dec 11 2013 |
20342 |
472.11 |
Dec 11 2013 |
28296 |
479.13 |
Dec 04 2013 |
20123 |
486.15 |
Dec 04 2013 |
20342 |
472.11 |
Dec 04 2013 |
28299 |
479.13 |
Nov 27 2013 |
20123 |
486.15 |
Nov 27 2013 |
20342 |
472.11 |
Nov 27 2013 |
28299 |
479.13 |
Nov 20 2013 |
20123 |
486.15 |
Nov 20 2013 |
20342 |
472.11 |
Nov 20 2013 |
28300 |
479.13 |
Nov 13 2013 |
20124 |
486.15 |
Nov 13 2013 |
20344 |
472.11 |
Nov 13 2013 |
28301 |
479.13 |
Nov 06 2013 |
20124 |
486.15 |
Nov 06 2013 |
20345 |
472.11 |
Nov 06 2013 |
28302 |
479.13 |
Oct 30 2013 |
20124 |
486.15 |
Oct 30 2013 |
20343 |
472.11 |
Oct 30 2013 |
28300 |
479.13 |
Oct 23 2013 |
20113 |
486.15 |
Oct 23 2013 |
20344 |
472.11 |
Oct 23 2013 |
28296 |
479.13 |
Oct 16 2013 |
20122 |
486.15 |
Oct 16 2013 |
20301 |
472.11 |
Oct 16 2013 |
28263 |
479.13 |
Oct 09 2013 |
19870 |
486.15 |
Oct 09 2013 |
20284 |
472.11 |
Oct 09 2013 |
28022 |
479.13 |
Oct 02 2013 |
19927 |
486.15 |
Oct 02 2013 |
20267 |
472.11 |
Oct 02 2013 |
28087 |
479.13 |
Sep 25 2013 |
19916 |
486.15 |
Sep 25 2013 |
20173 |
472.11 |
Sep 25 2013 |
28061 |
479.13 |
Sep 18 2013 |
19740 |
486.15 |
Sep 18 2013 |
20090 |
472.11 |
Sep 18 2013 |
27805 |
479.13 |
Sep 11 2013 |
19691 |
486.15 |
Sep 11 2013 |
21558 |
488.48 |
Sep 11 2013 |
28616 |
486.93 |
Sep 04 2013 |
22145 |
513.19 |
Sep 04 2013 |
21504 |
488.48 |
Sep 04 2013 |
30586 |
500.84 |
Aug 28 2013 |
22001 |
513.19 |
Aug 28 2013 |
21448 |
488.48 |
Aug 28 2013 |
30462 |
500.84 |
Aug 21 2013 |
21565 |
488.48 |
Aug 21 2013 |
29109 |
488.48 |
Aug 14 2013 |
21673 |
488.48 |
Aug 14 2013 |
28837 |
488.48 |
Aug 07 2013 |
21941 |
488.48 |
Aug 07 2013 |
29096 |
488.48 |
Jul 31 2013 |
22149 |
488.48 |
Jul 31 2013 |
29493 |
488.48 |
Jul 24 2013 |
22342 |
488.48 |
Jul 24 2013 |
29673 |
488.48 |
Jul 17 2013 |
22453 |
488.48 |
Jul 17 2013 |
29786 |
488.48 |
Jul 10 2013 |
22624 |
488.48 |
Jul 10 2013 |
30081 |
488.48 |
Jul 03 2013 |
22809 |
488.48 |
Jul 03 2013 |
30072 |
488.48 |
Jun 26 2013 |
23122 |
488.48 |
Jun 26 2013 |
30268 |
488.48 |
Jun 19 2013 |
23355 |
488.48 |
Jun 19 2013 |
30285 |
488.48 |
Jun 12 2013 |
23415 |
488.48 |
Jun 12 2013 |
30566 |
488.48 |
Jun 05 2013 |
23026 |
488.48 |
Jun 05 2013 |
30266 |
488.48 |