| Jul 15 2015 |
17271 |
463.8 |
| Jul 15 2015 |
24664 |
463.8 |
| Jul 08 2015 |
17398 |
463.8 |
| Jul 08 2015 |
24830 |
463.8 |
| Jul 01 2015 |
17507 |
463.8 |
| Jul 01 2015 |
24929 |
463.8 |
| Jun 24 2015 |
17536 |
463.8 |
| Jun 24 2015 |
25028 |
463.8 |
| Jun 17 2015 |
17470 |
463.8 |
| Jun 17 2015 |
25070 |
463.8 |
| Jun 10 2015 |
17634 |
463.8 |
| Jun 10 2015 |
25085 |
463.8 |
| Jun 03 2015 |
17818 |
463.8 |
| Jun 03 2015 |
25228 |
463.8 |
| May 27 2015 |
17662 |
463.8 |
| May 27 2015 |
25018 |
463.8 |
| May 20 2015 |
17726 |
463.8 |
| May 20 2015 |
25043 |
463.8 |
| May 13 2015 |
17926 |
463.8 |
| May 13 2015 |
25154 |
463.8 |
| May 06 2015 |
17746 |
463.8 |
| May 06 2015 |
24747 |
463.8 |
| Apr 29 2015 |
17952 |
463.8 |
| Apr 29 2015 |
24952 |
463.8 |
| Apr 22 2015 |
18029 |
463.8 |
| Apr 22 2015 |
25047 |
463.8 |
| Apr 15 2015 |
17731 |
463.8 |
| Apr 15 2015 |
24775 |
463.8 |
| Apr 08 2015 |
17787 |
463.8 |
| Apr 08 2015 |
24878 |
463.8 |
| Apr 01 2015 |
17890 |
463.8 |
| Apr 01 2015 |
25316 |
463.8 |
| Mar 25 2015 |
17379 |
463.8 |
| Mar 25 2015 |
24601 |
463.8 |
| Mar 18 2015 |
17474 |
471.28 |
| Mar 18 2015 |
24854 |
471.28 |
| Mar 11 2015 |
17863 |
471.28 |
| Mar 11 2015 |
25551 |
471.28 |
| Mar 04 2015 |
18166 |
471.28 |
| Mar 04 2015 |
25842 |
471.28 |
| Feb 25 2015 |
18195 |
471.28 |
| Feb 25 2015 |
25836 |
471.28 |
| Feb 18 2015 |
18350 |
471.28 |
| Feb 18 2015 |
25938 |
471.28 |
| Feb 11 2015 |
18346 |
471.28 |
| Feb 11 2015 |
25950 |
471.28 |
| Feb 04 2015 |
18403 |
471.28 |
| Feb 04 2015 |
25985 |
471.28 |
| Jan 28 2015 |
18345 |
471.28 |
| Jan 28 2015 |
25978 |
471.28 |
| Jan 21 2015 |
18357 |
471.28 |
| Jan 21 2015 |
26000 |
471.28 |
| Jan 14 2015 |
18375 |
471.28 |
| Jan 14 2015 |
25998 |
471.28 |
| Jan 07 2015 |
18375 |
471.28 |
| Jan 07 2015 |
25969 |
471.28 |
| Dec 31 2014 |
18375 |
471.28 |
| Dec 31 2014 |
25982 |
471.28 |
| Dec 24 2014 |
18375 |
471.28 |
| Dec 24 2014 |
25982 |
471.28 |
| Dec 17 2014 |
18375 |
471.28 |
| Dec 17 2014 |
25974 |
471.28 |
| Dec 10 2014 |
18375 |
471.28 |
| Dec 10 2014 |
25975 |
471.28 |
| Dec 03 2014 |
18375 |
471.28 |
| Dec 03 2014 |
25975 |
471.28 |
| Nov 26 2014 |
18375 |
471.28 |
| Nov 26 2014 |
25975 |
471.28 |
| Nov 19 2014 |
18375 |
471.28 |
| Nov 19 2014 |
25975 |
471.28 |
| Nov 12 2014 |
18375 |
471.28 |
| Nov 12 2014 |
25975 |
471.28 |
| Nov 05 2014 |
18375 |
471.28 |
| Nov 05 2014 |
25976 |
471.28 |
| Oct 29 2014 |
18369 |
471.28 |
| Oct 29 2014 |
25971 |
471.28 |
| Oct 22 2014 |
18321 |
471.28 |
| Oct 22 2014 |
25977 |
471.28 |
| Oct 15 2014 |
18221 |
471.28 |
| Oct 15 2014 |
25885 |
471.28 |
| Oct 08 2014 |
18247 |
471.28 |
| Oct 08 2014 |
25881 |
471.28 |
| Oct 01 2014 |
18253 |
471.28 |
| Oct 01 2014 |
25929 |
471.28 |
| Sep 24 2014 |
18355 |
471.28 |
| Sep 24 2014 |
25933 |
471.28 |
| Sep 17 2014 |
18187 |
471.28 |
| Sep 17 2014 |
25865 |
471.28 |
| Sep 10 2014 |
18188 |
471.28 |
| Sep 10 2014 |
25892 |
471.28 |
| Sep 03 2014 |
18236 |
471.28 |
| Sep 03 2014 |
25987 |
471.28 |
| Aug 27 2014 |
18872 |
478.76 |
| Aug 27 2014 |
27067 |
478.76 |
| Aug 20 2014 |
18887 |
478.76 |
| Aug 20 2014 |
27101 |
478.76 |
| Aug 13 2014 |
18832 |
478.76 |
| Aug 13 2014 |
27153 |
478.76 |
| Aug 06 2014 |
19010 |
478.76 |
| Aug 06 2014 |
27296 |
478.76 |
| Jul 30 2014 |
19075 |
478.76 |
| Jul 30 2014 |
27518 |
478.76 |
| Jul 23 2014 |
18887 |
478.76 |
| Jul 23 2014 |
27293 |
478.76 |
| Jul 16 2014 |
19066 |
478.76 |
| Jul 16 2014 |
27252 |
478.76 |
| Jul 09 2014 |
19164 |
478.76 |
| Jul 09 2014 |
27313 |
478.76 |
| Jul 02 2014 |
19243 |
478.76 |
| Jul 02 2014 |
27552 |
478.76 |
| Jun 25 2014 |
19346 |
478.76 |
| Jun 25 2014 |
27650 |
478.76 |
| Jun 18 2014 |
19416 |
478.76 |
| Jun 18 2014 |
27685 |
478.76 |
| Jun 11 2014 |
19273 |
478.76 |
| Jun 11 2014 |
27808 |
478.76 |
| Jun 04 2014 |
19428 |
478.76 |
| Jun 04 2014 |
28058 |
478.76 |
| May 28 2014 |
19247 |
478.76 |
| May 28 2014 |
27950 |
478.76 |
| May 21 2014 |
19292 |
478.76 |
| May 21 2014 |
28063 |
478.76 |
| May 14 2014 |
19394 |
478.76 |
| May 14 2014 |
28180 |
478.76 |
| May 07 2014 |
18934 |
478.76 |
| May 07 2014 |
27837 |
478.76 |
| Apr 30 2014 |
20497 |
488.05 |
| Apr 30 2014 |
29883 |
488.05 |
| Apr 23 2014 |
20888 |
488.05 |
| Apr 23 2014 |
30274 |
488.05 |
| Apr 16 2014 |
20858 |
488.05 |
| Apr 16 2014 |
30046 |
488.05 |
| Apr 09 2014 |
21574 |
488.05 |
| Apr 09 2014 |
30511 |
488.05 |
| Apr 02 2014 |
21591 |
488.05 |
| Apr 02 2014 |
29982 |
488.05 |
| Mar 26 2014 |
21161 |
488.05 |
| Mar 26 2014 |
29915 |
488.05 |
| Mar 19 2014 |
21916 |
497.35 |
| Mar 19 2014 |
31120 |
497.35 |
| Mar 12 2014 |
21913 |
497.35 |
| Mar 12 2014 |
31138 |
497.35 |
| Mar 05 2014 |
21508 |
497.35 |
| Mar 05 2014 |
30915 |
497.35 |
| Feb 26 2014 |
21362 |
497.35 |
| Feb 26 2014 |
30822 |
497.35 |
| Feb 19 2014 |
21469 |
497.35 |
| Feb 19 2014 |
30823 |
497.35 |
| Feb 12 2014 |
21416 |
497.35 |
| Feb 12 2014 |
30743 |
497.35 |
| Feb 05 2014 |
21443 |
497.35 |
| Feb 05 2014 |
30854 |
497.35 |
| Jan 29 2014 |
21308 |
497.35 |
| Jan 29 2014 |
30863 |
497.35 |
| Jan 22 2014 |
21199 |
497.35 |
| Jan 22 2014 |
30715 |
497.35 |
| Jan 15 2014 |
21216 |
497.35 |
| Jan 15 2014 |
30787 |
497.35 |
| Jan 08 2014 |
21077 |
497.35 |
| Jan 08 2014 |
30698 |
497.35 |
| Jan 01 2014 |
21077 |
497.35 |
| Jan 01 2014 |
30704 |
497.35 |
| Dec 25 2013 |
21077 |
497.35 |
| Dec 25 2013 |
30715 |
497.35 |
| Dec 18 2013 |
21077 |
497.35 |
| Dec 18 2013 |
30715 |
497.35 |
| Dec 11 2013 |
21078 |
497.35 |
| Dec 11 2013 |
30716 |
497.35 |
| Dec 04 2013 |
21079 |
497.35 |
| Dec 04 2013 |
30719 |
497.35 |
| Nov 27 2013 |
21079 |
497.35 |
| Nov 27 2013 |
30719 |
497.35 |
| Nov 20 2013 |
21079 |
497.35 |
| Nov 20 2013 |
30720 |
497.35 |
| Nov 13 2013 |
21080 |
497.35 |
| Nov 13 2013 |
30722 |
497.35 |
| Nov 06 2013 |
21080 |
497.35 |
| Nov 06 2013 |
30723 |
497.35 |
| Oct 30 2013 |
21080 |
497.35 |
| Oct 30 2013 |
30721 |
497.35 |
| Oct 23 2013 |
21069 |
497.35 |
| Oct 23 2013 |
30716 |
497.35 |
| Oct 16 2013 |
21081 |
497.35 |
| Oct 16 2013 |
30662 |
497.35 |
| Oct 09 2013 |
20811 |
497.35 |
| Oct 09 2013 |
30380 |
497.35 |
| Oct 02 2013 |
20877 |
497.35 |
| Oct 02 2013 |
30463 |
497.35 |
| Sep 25 2013 |
20863 |
497.35 |
| Sep 25 2013 |
30418 |
497.35 |
| Sep 18 2013 |
20684 |
497.35 |
| Sep 18 2013 |
30132 |
497.35 |
| Sep 11 2013 |
20625 |
497.35 |
| Sep 11 2013 |
29926 |
497.35 |
| Sep 04 2013 |
20817 |
497.35 |
| Sep 04 2013 |
30092 |
497.35 |
| Aug 28 2013 |
20686 |
497.35 |
| Aug 28 2013 |
29969 |
497.35 |
| Aug 21 2013 |
20805 |
497.35 |
| Aug 21 2013 |
30184 |
497.35 |
| Aug 14 2013 |
20838 |
497.35 |
| Aug 14 2013 |
29894 |
497.35 |
| Aug 07 2013 |
20824 |
497.35 |
| Aug 07 2013 |
30147 |
497.35 |
| Jul 31 2013 |
21209 |
497.35 |
| Jul 31 2013 |
30577 |
497.35 |
| Jul 24 2013 |
21108 |
497.35 |
| Jul 24 2013 |
30763 |
497.35 |
| Jul 17 2013 |
21154 |
497.35 |
| Jul 17 2013 |
30870 |
497.35 |
| Jul 10 2013 |
21317 |
497.35 |
| Jul 10 2013 |
31186 |
497.35 |
| Jul 03 2013 |
21276 |
497.35 |
| Jul 03 2013 |
31183 |
497.35 |
| Jun 26 2013 |
21178 |
497.35 |
| Jun 26 2013 |
31371 |
497.35 |
| Jun 19 2013 |
21384 |
497.35 |
| Jun 19 2013 |
31356 |
497.35 |
| Jun 12 2013 |
21437 |
497.35 |
| Jun 12 2013 |
31639 |
497.35 |
| Jun 05 2013 |
21282 |
497.35 |
| Jun 05 2013 |
31357 |
497.35 |
