| Mar 25 2015 |
16209 |
456.23 |
| Mar 25 2015 |
23502 |
456.23 |
| Mar 18 2015 |
15899 |
456.23 |
| Mar 18 2015 |
22820 |
456.23 |
| Mar 11 2015 |
21916 |
516.46 |
| Mar 11 2015 |
16762 |
464.01 |
| Mar 11 2015 |
26975 |
481.49 |
| Mar 04 2015 |
22313 |
516.46 |
| Mar 04 2015 |
19038 |
485.83 |
| Mar 04 2015 |
28906 |
493.49 |
| Feb 25 2015 |
22355 |
516.46 |
| Feb 25 2015 |
18910 |
485.83 |
| Feb 25 2015 |
28908 |
493.49 |
| Feb 18 2015 |
22573 |
516.46 |
| Feb 18 2015 |
19009 |
485.83 |
| Feb 18 2015 |
29011 |
493.49 |
| Feb 11 2015 |
22570 |
516.46 |
| Feb 11 2015 |
19085 |
485.83 |
| Feb 11 2015 |
29022 |
493.49 |
| Feb 04 2015 |
22628 |
516.46 |
| Feb 04 2015 |
19962 |
495.65 |
| Feb 04 2015 |
29771 |
499.81 |
| Jan 28 2015 |
22575 |
516.46 |
| Jan 28 2015 |
19997 |
495.65 |
| Jan 28 2015 |
29762 |
499.81 |
| Jan 21 2015 |
22613 |
516.46 |
| Jan 21 2015 |
19980 |
495.65 |
| Jan 21 2015 |
29795 |
499.81 |
| Jan 14 2015 |
22634 |
516.46 |
| Jan 14 2015 |
19964 |
495.65 |
| Jan 14 2015 |
29791 |
499.81 |
| Jan 07 2015 |
22633 |
516.46 |
| Jan 07 2015 |
19934 |
495.65 |
| Jan 07 2015 |
29767 |
499.81 |
| Dec 31 2014 |
22633 |
516.46 |
| Dec 31 2014 |
19935 |
495.65 |
| Dec 31 2014 |
29781 |
499.81 |
| Dec 24 2014 |
22633 |
516.46 |
| Dec 24 2014 |
19935 |
495.65 |
| Dec 24 2014 |
29781 |
499.81 |
| Dec 17 2014 |
22633 |
516.46 |
| Dec 17 2014 |
19917 |
495.65 |
| Dec 17 2014 |
29772 |
499.81 |
| Dec 10 2014 |
22633 |
516.46 |
| Dec 10 2014 |
19918 |
495.65 |
| Dec 10 2014 |
29773 |
499.81 |
| Dec 03 2014 |
22633 |
516.46 |
| Dec 03 2014 |
19918 |
495.65 |
| Dec 03 2014 |
29773 |
499.81 |
| Nov 26 2014 |
22633 |
516.46 |
| Nov 26 2014 |
19918 |
495.65 |
| Nov 26 2014 |
29773 |
499.81 |
| Nov 19 2014 |
22633 |
516.46 |
| Nov 19 2014 |
19918 |
495.65 |
| Nov 19 2014 |
29773 |
499.81 |
| Nov 12 2014 |
22633 |
516.46 |
| Nov 12 2014 |
19919 |
495.65 |
| Nov 12 2014 |
29775 |
499.81 |
| Nov 05 2014 |
22633 |
516.46 |
| Nov 05 2014 |
19919 |
495.65 |
| Nov 05 2014 |
29776 |
499.81 |
| Oct 29 2014 |
22626 |
516.46 |
| Oct 29 2014 |
19919 |
495.65 |
| Oct 29 2014 |
29773 |
499.81 |
| Oct 22 2014 |
22567 |
516.46 |
| Oct 22 2014 |
19842 |
495.65 |
| Oct 22 2014 |
29774 |
499.81 |
| Oct 15 2014 |
22441 |
516.46 |
| Oct 15 2014 |
19817 |
495.65 |
| Oct 15 2014 |
29668 |
499.81 |
| Oct 08 2014 |
22466 |
516.46 |
| Oct 08 2014 |
19787 |
495.65 |
| Oct 08 2014 |
29663 |
499.81 |
| Oct 01 2014 |
22473 |
516.46 |
| Oct 01 2014 |
19829 |
495.65 |
| Oct 01 2014 |
29714 |
499.81 |
| Sep 24 2014 |
22575 |
516.46 |
| Sep 24 2014 |
19705 |
495.65 |
| Sep 24 2014 |
29722 |
499.81 |
| Sep 17 2014 |
22362 |
516.46 |
| Sep 17 2014 |
19767 |
495.65 |
| Sep 17 2014 |
29625 |
499.81 |
| Sep 10 2014 |
22359 |
516.46 |
| Sep 10 2014 |
19602 |
495.65 |
| Sep 10 2014 |
29672 |
499.81 |
| Sep 03 2014 |
22433 |
516.46 |
| Sep 03 2014 |
19559 |
495.65 |
| Sep 03 2014 |
29749 |
499.81 |
| Aug 27 2014 |
22313 |
516.46 |
| Aug 27 2014 |
19692 |
495.65 |
| Aug 27 2014 |
29829 |
499.81 |
| Aug 20 2014 |
22301 |
516.46 |
| Aug 20 2014 |
19584 |
495.65 |
| Aug 20 2014 |
29858 |
499.81 |
| Aug 13 2014 |
22217 |
516.46 |
| Aug 13 2014 |
19700 |
495.65 |
| Aug 13 2014 |
29924 |
499.81 |
| Aug 06 2014 |
22439 |
516.46 |
| Aug 06 2014 |
19789 |
495.65 |
| Aug 06 2014 |
30081 |
499.81 |
| Jul 30 2014 |
22505 |
516.46 |
| Jul 30 2014 |
19821 |
495.65 |
| Jul 30 2014 |
30321 |
499.81 |
| Jul 23 2014 |
22327 |
516.46 |
| Jul 23 2014 |
19585 |
495.65 |
| Jul 23 2014 |
30057 |
499.81 |
| Jul 16 2014 |
22527 |
516.46 |
| Jul 16 2014 |
18460 |
483.05 |
| Jul 16 2014 |
27483 |
480.45 |
| Jul 09 2014 |
22387 |
513.27 |
| Jul 09 2014 |
18648 |
483.05 |
| Jul 09 2014 |
27130 |
477.45 |
| Jul 02 2014 |
22500 |
513.27 |
| Jul 02 2014 |
18830 |
483.05 |
| Jul 02 2014 |
27365 |
477.45 |
| Jun 25 2014 |
22606 |
513.27 |
| Jun 25 2014 |
18977 |
483.05 |
| Jun 25 2014 |
27466 |
477.45 |
| Jun 18 2014 |
22680 |
513.27 |
| Jun 18 2014 |
19119 |
483.05 |
| Jun 18 2014 |
27505 |
477.45 |
| Jun 11 2014 |
22496 |
513.27 |
| Jun 11 2014 |
19125 |
483.05 |
| Jun 11 2014 |
27622 |
477.45 |
| Jun 04 2014 |
22700 |
513.27 |
| Jun 04 2014 |
19511 |
483.05 |
| Jun 04 2014 |
27866 |
477.45 |
| May 28 2014 |
22047 |
508.54 |
| May 28 2014 |
19459 |
483.05 |
| May 28 2014 |
27237 |
473.97 |
| May 21 2014 |
22108 |
508.54 |
| May 21 2014 |
19549 |
483.05 |
| May 21 2014 |
27351 |
473.97 |
| May 14 2014 |
22239 |
508.54 |
| May 14 2014 |
19661 |
483.05 |
| May 14 2014 |
27446 |
473.97 |
| May 07 2014 |
21721 |
508.54 |
| May 07 2014 |
19345 |
483.05 |
| May 07 2014 |
27142 |
473.97 |
| Apr 30 2014 |
22369 |
508.54 |
| Apr 30 2014 |
19994 |
483.05 |
| Apr 30 2014 |
27826 |
473.97 |
| Apr 23 2014 |
22811 |
508.54 |
| Apr 23 2014 |
20218 |
483.05 |
| Apr 23 2014 |
28187 |
473.97 |
| Apr 16 2014 |
22749 |
508.54 |
| Apr 16 2014 |
20052 |
483.05 |
| Apr 16 2014 |
28015 |
473.97 |
| Apr 09 2014 |
23555 |
508.54 |
| Apr 09 2014 |
20293 |
483.05 |
| Apr 09 2014 |
28450 |
473.97 |
| Apr 02 2014 |
23143 |
504.58 |
| Apr 02 2014 |
23568 |
519.36 |
| Apr 02 2014 |
31460 |
499.28 |
| Mar 26 2014 |
22686 |
504.58 |
| Mar 26 2014 |
24044 |
519.36 |
| Mar 26 2014 |
31379 |
499.28 |
| Mar 19 2014 |
22611 |
504.58 |
| Mar 19 2014 |
23982 |
516.83 |
| Mar 19 2014 |
31431 |
499.84 |
| Mar 12 2014 |
22610 |
504.58 |
| Mar 12 2014 |
23973 |
516.83 |
| Mar 12 2014 |
31448 |
499.84 |
| Mar 05 2014 |
22173 |
504.58 |
| Mar 05 2014 |
23969 |
516.83 |
| Mar 05 2014 |
31217 |
499.84 |
| Feb 26 2014 |
22030 |
504.58 |
| Feb 26 2014 |
23954 |
516.83 |
| Feb 26 2014 |
31121 |
499.84 |
| Feb 19 2014 |
22140 |
504.58 |
| Feb 19 2014 |
23988 |
516.83 |
| Feb 19 2014 |
31117 |
499.84 |
| Feb 12 2014 |
22082 |
504.58 |
| Feb 12 2014 |
23969 |
516.83 |
| Feb 12 2014 |
31021 |
499.84 |
| Feb 05 2014 |
22110 |
504.58 |
| Feb 05 2014 |
23942 |
514.07 |
| Feb 05 2014 |
32497 |
510.27 |
| Jan 29 2014 |
21965 |
504.58 |
| Jan 29 2014 |
24127 |
514.07 |
| Jan 29 2014 |
32499 |
510.27 |
| Jan 22 2014 |
21848 |
504.58 |
| Jan 22 2014 |
24049 |
514.07 |
| Jan 22 2014 |
32344 |
510.27 |
| Jan 15 2014 |
21865 |
504.58 |
| Jan 15 2014 |
24128 |
514.07 |
| Jan 15 2014 |
32418 |
510.27 |
| Jan 08 2014 |
21727 |
504.58 |
| Jan 08 2014 |
24179 |
514.07 |
| Jan 08 2014 |
32329 |
510.27 |
| Jan 01 2014 |
21727 |
504.58 |
| Jan 01 2014 |
24183 |
514.07 |
| Jan 01 2014 |
32334 |
510.27 |
| Dec 25 2013 |
21727 |
504.58 |
| Dec 25 2013 |
24183 |
514.07 |
| Dec 25 2013 |
32348 |
510.27 |
| Dec 18 2013 |
21727 |
504.58 |
| Dec 18 2013 |
24183 |
514.07 |
| Dec 18 2013 |
32348 |
510.27 |
| Dec 11 2013 |
21728 |
504.58 |
| Dec 11 2013 |
24183 |
514.07 |
| Dec 11 2013 |
32349 |
510.27 |
| Dec 04 2013 |
21729 |
504.58 |
| Dec 04 2013 |
24185 |
514.07 |
| Dec 04 2013 |
32352 |
510.27 |
| Nov 27 2013 |
21729 |
504.58 |
| Nov 27 2013 |
24185 |
514.07 |
| Nov 27 2013 |
32352 |
510.27 |
| Nov 20 2013 |
21729 |
504.58 |
| Nov 20 2013 |
24185 |
514.07 |
| Nov 20 2013 |
32353 |
510.27 |
| Nov 13 2013 |
21730 |
504.58 |
| Nov 13 2013 |
24186 |
514.07 |
| Nov 13 2013 |
32355 |
510.27 |
| Nov 06 2013 |
21730 |
504.58 |
| Nov 06 2013 |
24187 |
514.07 |
| Nov 06 2013 |
32356 |
510.27 |
| Oct 30 2013 |
21730 |
504.58 |
| Oct 30 2013 |
24185 |
514.07 |
| Oct 30 2013 |
32354 |
510.27 |
| Oct 23 2013 |
21721 |
504.58 |
| Oct 23 2013 |
24186 |
514.07 |
| Oct 23 2013 |
32349 |
510.27 |
| Oct 16 2013 |
21732 |
504.58 |
| Oct 16 2013 |
24126 |
514.07 |
| Oct 16 2013 |
32277 |
510.27 |
| Oct 09 2013 |
21003 |
499.85 |
| Oct 09 2013 |
24095 |
514.07 |
| Oct 09 2013 |
31745 |
508.39 |
| Oct 02 2013 |
21069 |
499.85 |
| Oct 02 2013 |
24082 |
514.07 |
| Oct 02 2013 |
31837 |
508.39 |
| Sep 25 2013 |
21050 |
499.85 |
| Sep 25 2013 |
23984 |
514.07 |
| Sep 25 2013 |
31796 |
508.39 |
| Sep 18 2013 |
20868 |
499.85 |
| Sep 18 2013 |
23864 |
514.07 |
| Sep 18 2013 |
31495 |
508.39 |
| Sep 11 2013 |
20811 |
499.85 |
| Sep 11 2013 |
23692 |
514.07 |
| Sep 11 2013 |
31295 |
508.39 |
| Sep 04 2013 |
21009 |
499.85 |
| Sep 04 2013 |
23618 |
514.07 |
| Sep 04 2013 |
31450 |
508.39 |
| Aug 28 2013 |
20871 |
499.85 |
| Aug 28 2013 |
25992 |
554.77 |
| Aug 28 2013 |
33350 |
527.31 |
| Aug 21 2013 |
20992 |
499.85 |
| Aug 21 2013 |
26144 |
554.77 |
| Aug 21 2013 |
33567 |
527.31 |
| Aug 14 2013 |
20970 |
499.07 |
| Aug 14 2013 |
26304 |
554.77 |
| Aug 14 2013 |
34172 |
536.2 |
| Aug 07 2013 |
20954 |
499.07 |
| Aug 07 2013 |
26601 |
554.77 |
| Aug 07 2013 |
34433 |
536.2 |
| Jul 31 2013 |
21336 |
499.07 |
| Jul 31 2013 |
26851 |
554.77 |
| Jul 31 2013 |
34966 |
536.2 |
| Jul 24 2013 |
21240 |
499.07 |
| Jul 24 2013 |
27121 |
554.77 |
| Jul 24 2013 |
35155 |
536.2 |
| Jul 17 2013 |
21287 |
499.07 |
| Jul 17 2013 |
27262 |
554.77 |
| Jul 17 2013 |
35301 |
536.2 |
| Jul 10 2013 |
21450 |
499.07 |
| Jul 10 2013 |
27468 |
554.77 |
| Jul 10 2013 |
35642 |
536.2 |
| Jul 03 2013 |
21407 |
499.07 |
| Jul 03 2013 |
27685 |
554.77 |
| Jul 03 2013 |
35653 |
536.2 |
| Jun 26 2013 |
21311 |
499.07 |
| Jun 26 2013 |
31589 |
499.07 |
| Jun 19 2013 |
21516 |
499.07 |
| Jun 19 2013 |
31586 |
499.07 |
| Jun 12 2013 |
21574 |
499.07 |
| Jun 12 2013 |
31865 |
499.07 |
| Jun 05 2013 |
21410 |
499.07 |
| Jun 05 2013 |
31575 |
499.07 |
