May 24 2019 |
376 |
258.15 |
May 24 2019 |
448 |
258.15 |
May 17 2019 |
378 |
258.15 |
May 17 2019 |
449 |
258.15 |
May 10 2019 |
380 |
258.15 |
May 10 2019 |
451 |
258.15 |
May 03 2019 |
371 |
258.15 |
May 03 2019 |
444 |
258.15 |
Apr 26 2019 |
377 |
258.15 |
Apr 26 2019 |
460 |
258.15 |
Apr 19 2019 |
383 |
258.15 |
Apr 19 2019 |
438 |
258.15 |
Apr 18 2019 |
383 |
258.15 |
Apr 12 2019 |
383 |
258.15 |
Apr 12 2019 |
447 |
258.15 |
Apr 05 2019 |
369 |
258.15 |
Apr 05 2019 |
428 |
258.15 |
Mar 29 2019 |
371 |
258.15 |
Mar 29 2019 |
435 |
258.15 |
Mar 22 2019 |
371 |
258.15 |
Mar 22 2019 |
439 |
258.15 |
Mar 15 2019 |
378 |
258.15 |
Mar 15 2019 |
456 |
258.15 |
Mar 08 2019 |
376 |
258.15 |
Mar 08 2019 |
452 |
258.15 |
Mar 01 2019 |
378 |
258.15 |
Mar 01 2019 |
454 |
258.15 |
Feb 22 2019 |
376 |
258.15 |
Feb 22 2019 |
451 |
258.15 |
Feb 15 2019 |
380 |
258.15 |
Feb 15 2019 |
453 |
258.15 |
Feb 08 2019 |
382 |
258.15 |
Feb 08 2019 |
454 |
258.15 |
Feb 01 2019 |
381 |
258.15 |
Feb 01 2019 |
454 |
258.15 |
Jan 25 2019 |
380 |
258.15 |
Jan 25 2019 |
454 |
258.15 |
Jan 18 2019 |
380 |
258.15 |
Jan 18 2019 |
455 |
258.15 |
Jan 11 2019 |
380 |
258.15 |
Jan 11 2019 |
455 |
258.15 |
Jan 04 2019 |
380 |
258.15 |
Jan 04 2019 |
455 |
258.15 |
Dec 28 2018 |
380 |
258.15 |
Dec 28 2018 |
455 |
258.15 |
Dec 21 2018 |
380 |
258.15 |
Dec 21 2018 |
455 |
258.15 |
Dec 14 2018 |
380 |
258.15 |
Dec 14 2018 |
455 |
258.15 |
Dec 07 2018 |
380 |
258.15 |
Dec 07 2018 |
455 |
258.15 |
Nov 30 2018 |
380 |
258.15 |
Nov 30 2018 |
455 |
258.15 |
Nov 23 2018 |
380 |
258.15 |
Nov 23 2018 |
455 |
258.15 |
Nov 16 2018 |
380 |
258.15 |
Nov 16 2018 |
455 |
258.15 |
Nov 09 2018 |
380 |
258.15 |
Nov 09 2018 |
455 |
258.15 |
Nov 02 2018 |
380 |
258.15 |
Nov 02 2018 |
455 |
258.15 |
Oct 26 2018 |
380 |
258.15 |
Oct 26 2018 |
455 |
258.15 |
Oct 19 2018 |
380 |
258.15 |
Oct 19 2018 |
455 |
258.15 |
Oct 12 2018 |
381 |
258.15 |
Oct 12 2018 |
453 |
258.15 |
Oct 05 2018 |
381 |
258.15 |
Oct 05 2018 |
453 |
258.15 |
Sep 28 2018 |
381 |
258.15 |
Sep 28 2018 |
454 |
258.15 |
Sep 21 2018 |
381 |
258.15 |
Sep 21 2018 |
453 |
258.15 |
Sep 14 2018 |
381 |
258.15 |
Sep 14 2018 |
453 |
258.15 |
Sep 07 2018 |
385 |
258.15 |
Sep 07 2018 |
461 |
258.15 |
Aug 31 2018 |
383 |
258.15 |
Aug 31 2018 |
464 |
258.15 |
Aug 24 2018 |
327 |
258.15 |
Aug 24 2018 |
404 |
258.15 |
Aug 17 2018 |
328 |
258.15 |
Aug 17 2018 |
408 |
258.15 |
Aug 10 2018 |
330 |
258.15 |
Aug 10 2018 |
482 |
258.15 |
Aug 03 2018 |
331 |
258.15 |
Aug 03 2018 |
489 |
258.15 |
Jul 27 2018 |
330 |
258.15 |
Jul 27 2018 |
488 |
258.15 |
Jul 20 2018 |
337 |
258.15 |
Jul 20 2018 |
494 |
258.15 |
May 27 2015 |
32 |
180.7 |
May 27 2015 |
117 |
180.7 |
May 20 2015 |
29 |
180.7 |
May 20 2015 |
110 |
180.7 |
May 13 2015 |
29 |
180.7 |
May 13 2015 |
100 |
180.7 |
May 06 2015 |
17 |
180.7 |
May 06 2015 |
77 |
180.7 |
Apr 29 2015 |
30 |
180.7 |
Apr 29 2015 |
88 |
180.7 |
Apr 22 2015 |
30 |
180.7 |
Apr 22 2015 |
75 |
180.7 |
Apr 15 2015 |
83 |
192.17 |
Apr 15 2015 |
86 |
194.71 |
Apr 15 2015 |
163 |
193.01 |
Apr 08 2015 |
75 |
192.17 |
Apr 08 2015 |
279 |
221.94 |
Apr 08 2015 |
325 |
210.03 |
Apr 01 2015 |
92 |
192.17 |
Apr 01 2015 |
291 |
221.94 |
Apr 01 2015 |
349 |
210.03 |
Mar 25 2015 |
91 |
192.17 |
Mar 25 2015 |
282 |
221.94 |
Mar 25 2015 |
338 |
210.03 |
Mar 18 2015 |
93 |
192.17 |
Mar 18 2015 |
289 |
221.94 |
Mar 18 2015 |
353 |
210.03 |
Mar 11 2015 |
97 |
192.17 |
Mar 11 2015 |
290 |
221.94 |
Mar 11 2015 |
439 |
210.03 |
Mar 04 2015 |
100 |
192.17 |
Mar 04 2015 |
297 |
221.94 |
Mar 04 2015 |
441 |
210.03 |
Feb 25 2015 |
102 |
192.17 |
Feb 25 2015 |
297 |
221.94 |
Feb 25 2015 |
452 |
210.03 |
Feb 18 2015 |
106 |
192.17 |
Feb 18 2015 |
300 |
221.94 |
Feb 18 2015 |
462 |
210.03 |
Feb 11 2015 |
106 |
192.17 |
Feb 11 2015 |
303 |
221.94 |
Feb 11 2015 |
464 |
210.03 |
Feb 04 2015 |
106 |
192.17 |
Feb 04 2015 |
301 |
221.94 |
Feb 04 2015 |
465 |
210.03 |
Jan 28 2015 |
106 |
192.17 |
Jan 28 2015 |
301 |
221.94 |
Jan 28 2015 |
461 |
210.03 |
Jan 21 2015 |
106 |
192.17 |
Jan 21 2015 |
301 |
221.94 |
Jan 21 2015 |
465 |
210.03 |
Jan 14 2015 |
107 |
192.17 |
Jan 14 2015 |
301 |
221.94 |
Jan 14 2015 |
466 |
210.03 |
Jan 07 2015 |
107 |
192.17 |
Jan 07 2015 |
303 |
221.94 |
Jan 07 2015 |
466 |
210.03 |
Dec 31 2014 |
107 |
192.17 |
Dec 31 2014 |
303 |
221.94 |
Dec 31 2014 |
467 |
210.03 |
Dec 24 2014 |
107 |
192.17 |
Dec 24 2014 |
303 |
221.94 |
Dec 24 2014 |
467 |
210.03 |
Dec 17 2014 |
107 |
192.17 |
Dec 17 2014 |
303 |
221.94 |
Dec 17 2014 |
467 |
210.03 |
Dec 10 2014 |
107 |
192.17 |
Dec 10 2014 |
303 |
221.94 |
Dec 10 2014 |
467 |
210.03 |
Dec 03 2014 |
107 |
192.17 |
Dec 03 2014 |
303 |
221.94 |
Dec 03 2014 |
467 |
210.03 |
Nov 26 2014 |
107 |
192.17 |
Nov 26 2014 |
303 |
221.94 |
Nov 26 2014 |
467 |
210.03 |
Nov 19 2014 |
107 |
192.17 |
Nov 19 2014 |
303 |
221.94 |
Nov 19 2014 |
467 |
210.03 |
Nov 12 2014 |
107 |
192.17 |
Nov 12 2014 |
303 |
221.94 |
Nov 12 2014 |
467 |
210.03 |
Nov 05 2014 |
107 |
192.17 |
Nov 05 2014 |
303 |
221.94 |
Nov 05 2014 |
467 |
210.03 |
Oct 29 2014 |
107 |
192.17 |
Oct 29 2014 |
303 |
221.94 |
Oct 29 2014 |
467 |
210.03 |
Oct 22 2014 |
107 |
192.17 |
Oct 22 2014 |
303 |
221.94 |
Oct 22 2014 |
474 |
210.03 |
Oct 15 2014 |
107 |
192.17 |
Oct 15 2014 |
304 |
221.94 |
Oct 15 2014 |
474 |
210.03 |
Oct 08 2014 |
107 |
192.17 |
Oct 08 2014 |
302 |
221.94 |
Oct 08 2014 |
477 |
210.03 |
Oct 01 2014 |
107 |
192.17 |
Oct 01 2014 |
302 |
221.94 |
Oct 01 2014 |
475 |
210.03 |
Sep 24 2014 |
107 |
192.17 |
Sep 24 2014 |
302 |
221.94 |
Sep 24 2014 |
473 |
210.03 |
Sep 17 2014 |
107 |
192.17 |
Sep 17 2014 |
307 |
221.94 |
Sep 17 2014 |
474 |
210.03 |
Sep 10 2014 |
107 |
192.17 |
Sep 10 2014 |
305 |
221.94 |
Sep 10 2014 |
482 |
210.03 |
Sep 03 2014 |
109 |
192.17 |
Sep 03 2014 |
315 |
221.94 |
Sep 03 2014 |
485 |
210.03 |
Aug 27 2014 |
110 |
192.17 |
Aug 27 2014 |
318 |
221.94 |
Aug 27 2014 |
488 |
210.03 |
Aug 20 2014 |
112 |
192.17 |
Aug 20 2014 |
314 |
221.94 |
Aug 20 2014 |
495 |
210.03 |
Aug 13 2014 |
112 |
192.17 |
Aug 13 2014 |
316 |
221.94 |
Aug 13 2014 |
470 |
210.03 |
Aug 06 2014 |
114 |
192.17 |
Aug 06 2014 |
325 |
221.94 |
Aug 06 2014 |
467 |
210.03 |
Jul 30 2014 |
115 |
192.17 |
Jul 30 2014 |
327 |
221.94 |
Jul 30 2014 |
473 |
210.03 |
Jul 23 2014 |
107 |
192.17 |
Jul 23 2014 |
338 |
221.94 |
Jul 23 2014 |
487 |
210.03 |
Jul 16 2014 |
108 |
192.17 |
Jul 16 2014 |
319 |
221.94 |
Jul 16 2014 |
475 |
210.03 |
Jul 09 2014 |
107 |
192.17 |
Jul 09 2014 |
337 |
221.94 |
Jul 09 2014 |
466 |
210.03 |
Jul 02 2014 |
114 |
192.17 |
Jul 02 2014 |
337 |
221.94 |
Jul 02 2014 |
477 |
210.03 |
Jun 25 2014 |
114 |
192.17 |
Jun 25 2014 |
364 |
221.94 |
Jun 25 2014 |
492 |
210.03 |
Jun 18 2014 |
118 |
192.17 |
Jun 18 2014 |
370 |
221.94 |
Jun 18 2014 |
489 |
210.03 |
Jun 11 2014 |
126 |
192.17 |
Jun 11 2014 |
401 |
221.94 |
Jun 11 2014 |
517 |
210.03 |
Jun 04 2014 |
128 |
192.17 |
Jun 04 2014 |
437 |
221.94 |
Jun 04 2014 |
539 |
210.03 |
May 28 2014 |
427 |
220.96 |
May 28 2014 |
456 |
221.94 |
May 28 2014 |
769 |
221.54 |
May 21 2014 |
433 |
220.96 |
May 21 2014 |
477 |
221.94 |
May 21 2014 |
772 |
221.54 |
May 14 2014 |
437 |
220.96 |
May 14 2014 |
485 |
221.94 |
May 14 2014 |
796 |
221.54 |
May 07 2014 |
445 |
220.96 |
May 07 2014 |
468 |
221.94 |
May 07 2014 |
800 |
221.54 |
Apr 30 2014 |
520 |
220.96 |
Apr 30 2014 |
531 |
221.94 |
Apr 30 2014 |
873 |
221.54 |
Apr 23 2014 |
551 |
220.96 |
Apr 23 2014 |
558 |
221.94 |
Apr 23 2014 |
903 |
221.54 |
Apr 16 2014 |
925 |
238.28 |
Apr 16 2014 |
461 |
216.22 |
Apr 16 2014 |
983 |
223.57 |
Apr 09 2014 |
966 |
238.28 |
Apr 09 2014 |
1548 |
238.28 |
Apr 02 2014 |
964 |
238.28 |
Apr 02 2014 |
1484 |
238.28 |
Mar 26 2014 |
955 |
238.28 |
Mar 26 2014 |
1488 |
238.28 |
Mar 19 2014 |
965 |
238.28 |
Mar 19 2014 |
1515 |
238.28 |
Mar 12 2014 |
990 |
238.28 |
Mar 12 2014 |
1536 |
238.28 |
Mar 05 2014 |
987 |
238.28 |
Mar 05 2014 |
1572 |
238.28 |
Feb 26 2014 |
1023 |
238.28 |
Feb 26 2014 |
1605 |
238.28 |
Feb 19 2014 |
1050 |
238.28 |
Feb 19 2014 |
1630 |
238.28 |
Feb 12 2014 |
1072 |
238.28 |
Feb 12 2014 |
1633 |
238.28 |
Feb 05 2014 |
1086 |
238.28 |
Feb 05 2014 |
1669 |
238.28 |
Jan 29 2014 |
1085 |
238.28 |
Jan 29 2014 |
1679 |
238.28 |
Jan 22 2014 |
1089 |
238.28 |
Jan 22 2014 |
1694 |
238.28 |
Jan 15 2014 |
1089 |
238.28 |
Jan 15 2014 |
1697 |
238.28 |
Jan 08 2014 |
1089 |
238.28 |
Jan 08 2014 |
1699 |
238.28 |
Jan 01 2014 |
1090 |
238.28 |
Jan 01 2014 |
1699 |
238.28 |
Dec 25 2013 |
1089 |
238.28 |
Dec 25 2013 |
1699 |
238.28 |
Dec 18 2013 |
1089 |
238.28 |
Dec 18 2013 |
1699 |
238.28 |
Dec 11 2013 |
1089 |
238.28 |
Dec 11 2013 |
1699 |
238.28 |
Dec 04 2013 |
1089 |
238.28 |
Dec 04 2013 |
1699 |
238.28 |
Nov 27 2013 |
1089 |
238.28 |
Nov 27 2013 |
1699 |
238.28 |
Nov 20 2013 |
1089 |
238.28 |
Nov 20 2013 |
1699 |
238.28 |
Nov 13 2013 |
1089 |
238.28 |
Nov 13 2013 |
1699 |
238.28 |
Nov 06 2013 |
1089 |
238.28 |
Nov 06 2013 |
1699 |
238.28 |
Oct 30 2013 |
1089 |
238.28 |
Oct 30 2013 |
1699 |
238.28 |
Oct 23 2013 |
1089 |
238.28 |
Oct 23 2013 |
1700 |
238.28 |
Oct 16 2013 |
1092 |
238.28 |
Oct 16 2013 |
1696 |
238.28 |
Oct 09 2013 |
1086 |
238.28 |
Oct 09 2013 |
1707 |
238.28 |
Oct 02 2013 |
1087 |
238.28 |
Oct 02 2013 |
1713 |
238.28 |
Sep 25 2013 |
1088 |
238.28 |
Sep 25 2013 |
1720 |
238.28 |
Sep 18 2013 |
1088 |
238.28 |
Sep 18 2013 |
1710 |
238.28 |
Sep 11 2013 |
1113 |
238.28 |
Sep 11 2013 |
1748 |
238.28 |
Sep 04 2013 |
1132 |
238.28 |
Sep 04 2013 |
1772 |
238.28 |
Aug 28 2013 |
1143 |
238.28 |
Aug 28 2013 |
1808 |
238.28 |
Aug 21 2013 |
1157 |
238.28 |
Aug 21 2013 |
1842 |
238.28 |
Aug 14 2013 |
1159 |
238.28 |
Aug 14 2013 |
1791 |
238.28 |
Aug 07 2013 |
1151 |
238.28 |
Aug 07 2013 |
1828 |
238.28 |
Jul 31 2013 |
1198 |
238.28 |
Jul 31 2013 |
1852 |
238.28 |
Jul 24 2013 |
1198 |
238.28 |
Jul 24 2013 |
1876 |
238.28 |
Jul 17 2013 |
1203 |
238.28 |
Jul 17 2013 |
1878 |
238.28 |
Jul 10 2013 |
1206 |
238.28 |
Jul 10 2013 |
1907 |
238.28 |
Jul 03 2013 |
1210 |
238.28 |
Jul 03 2013 |
1908 |
238.28 |
Jun 26 2013 |
1224 |
238.28 |
Jun 26 2013 |
1963 |
238.28 |
Jun 19 2013 |
1261 |
238.28 |
Jun 19 2013 |
2011 |
238.28 |
Jun 12 2013 |
1289 |
238.28 |
Jun 12 2013 |
2084 |
238.28 |
Jun 05 2013 |
1290 |
238.28 |
Jun 05 2013 |
2096 |
238.28 |