| Jul 08 2015 |
13389 |
428.95 |
| Jul 08 2015 |
19425 |
428.95 |
| Jul 01 2015 |
13472 |
428.95 |
| Jul 01 2015 |
19516 |
428.95 |
| Jun 24 2015 |
13502 |
428.95 |
| Jun 24 2015 |
19598 |
428.95 |
| Jun 17 2015 |
13562 |
428.95 |
| Jun 17 2015 |
19673 |
428.95 |
| Jun 10 2015 |
13584 |
428.95 |
| Jun 10 2015 |
19649 |
428.95 |
| Jun 03 2015 |
13608 |
428.95 |
| Jun 03 2015 |
19805 |
428.95 |
| May 27 2015 |
13569 |
428.95 |
| May 27 2015 |
19623 |
428.95 |
| May 20 2015 |
13634 |
428.95 |
| May 20 2015 |
19681 |
428.95 |
| May 13 2015 |
13599 |
428.95 |
| May 13 2015 |
19734 |
428.95 |
| May 06 2015 |
13286 |
428.95 |
| May 06 2015 |
19414 |
428.95 |
| Apr 29 2015 |
13435 |
428.95 |
| Apr 29 2015 |
19684 |
428.95 |
| Apr 22 2015 |
11418 |
408.44 |
| Apr 22 2015 |
16668 |
408.44 |
| Apr 15 2015 |
11396 |
408.44 |
| Apr 15 2015 |
16620 |
408.44 |
| Apr 08 2015 |
10626 |
399.76 |
| Apr 08 2015 |
15388 |
399.76 |
| Apr 01 2015 |
10728 |
399.76 |
| Apr 01 2015 |
15669 |
399.76 |
| Mar 25 2015 |
9013 |
452.12 |
| Mar 25 2015 |
14875 |
441.91 |
| Mar 25 2015 |
10619 |
399.76 |
| Mar 25 2015 |
17955 |
418.66 |
| Mar 18 2015 |
8570 |
452.12 |
| Mar 18 2015 |
14390 |
441.91 |
| Mar 18 2015 |
10499 |
399.76 |
| Mar 18 2015 |
17527 |
418.66 |
| Mar 11 2015 |
8929 |
452.12 |
| Mar 11 2015 |
14691 |
441.91 |
| Mar 11 2015 |
10583 |
399.76 |
| Mar 11 2015 |
18042 |
418.66 |
| Mar 04 2015 |
9077 |
452.12 |
| Mar 04 2015 |
11240 |
408.99 |
| Mar 04 2015 |
10741 |
399.76 |
| Mar 04 2015 |
16052 |
403.45 |
| Feb 25 2015 |
8978 |
452.12 |
| Feb 25 2015 |
11277 |
408.99 |
| Feb 25 2015 |
10686 |
399.76 |
| Feb 25 2015 |
16079 |
403.45 |
| Feb 18 2015 |
9044 |
452.12 |
| Feb 18 2015 |
11345 |
408.99 |
| Feb 18 2015 |
10757 |
399.76 |
| Feb 18 2015 |
16147 |
403.45 |
| Feb 11 2015 |
9108 |
452.12 |
| Feb 11 2015 |
11378 |
408.99 |
| Feb 11 2015 |
10775 |
399.76 |
| Feb 11 2015 |
16162 |
403.45 |
| Feb 04 2015 |
9123 |
452.12 |
| Feb 04 2015 |
11416 |
408.99 |
| Feb 04 2015 |
10784 |
399.76 |
| Feb 04 2015 |
16180 |
403.45 |
| Jan 28 2015 |
9123 |
452.12 |
| Jan 28 2015 |
11405 |
408.99 |
| Jan 28 2015 |
10799 |
399.76 |
| Jan 28 2015 |
16189 |
403.45 |
| Jan 21 2015 |
9132 |
452.12 |
| Jan 21 2015 |
11422 |
408.99 |
| Jan 21 2015 |
10805 |
399.76 |
| Jan 21 2015 |
16207 |
403.45 |
| Jan 14 2015 |
9132 |
452.12 |
| Jan 14 2015 |
11438 |
408.99 |
| Jan 14 2015 |
10822 |
399.76 |
| Jan 14 2015 |
16234 |
403.45 |
| Jan 07 2015 |
9132 |
452.12 |
| Jan 07 2015 |
11438 |
408.99 |
| Jan 07 2015 |
10800 |
399.76 |
| Jan 07 2015 |
16215 |
403.45 |
| Dec 31 2014 |
9167 |
452.12 |
| Dec 31 2014 |
11438 |
408.99 |
| Dec 31 2014 |
10802 |
399.76 |
| Dec 31 2014 |
16221 |
403.45 |
| Dec 24 2014 |
9167 |
452.12 |
| Dec 24 2014 |
11438 |
408.99 |
| Dec 24 2014 |
10802 |
399.76 |
| Dec 24 2014 |
16221 |
403.45 |
| Dec 17 2014 |
9167 |
452.12 |
| Dec 17 2014 |
11438 |
408.99 |
| Dec 17 2014 |
10789 |
399.76 |
| Dec 17 2014 |
16216 |
403.45 |
| Dec 10 2014 |
9167 |
452.12 |
| Dec 10 2014 |
11438 |
408.99 |
| Dec 10 2014 |
10789 |
399.76 |
| Dec 10 2014 |
16217 |
403.45 |
| Dec 03 2014 |
9168 |
452.12 |
| Dec 03 2014 |
11438 |
408.99 |
| Dec 03 2014 |
10789 |
399.76 |
| Dec 03 2014 |
16218 |
403.45 |
| Nov 26 2014 |
9168 |
452.12 |
| Nov 26 2014 |
11438 |
408.99 |
| Nov 26 2014 |
10789 |
399.76 |
| Nov 26 2014 |
16218 |
403.45 |
| Nov 19 2014 |
9167 |
452.12 |
| Nov 19 2014 |
11438 |
408.99 |
| Nov 19 2014 |
10789 |
399.76 |
| Nov 19 2014 |
16219 |
403.45 |
| Nov 12 2014 |
9167 |
452.12 |
| Nov 12 2014 |
11438 |
408.99 |
| Nov 12 2014 |
10789 |
399.76 |
| Nov 12 2014 |
16219 |
403.45 |
| Nov 05 2014 |
9167 |
452.12 |
| Nov 05 2014 |
11438 |
408.99 |
| Nov 05 2014 |
10789 |
399.76 |
| Nov 05 2014 |
16219 |
403.45 |
| Oct 29 2014 |
9167 |
452.12 |
| Oct 29 2014 |
11436 |
408.99 |
| Oct 29 2014 |
10789 |
399.76 |
| Oct 29 2014 |
16217 |
403.45 |
| Oct 22 2014 |
9151 |
452.12 |
| Oct 22 2014 |
11424 |
408.99 |
| Oct 22 2014 |
10758 |
399.76 |
| Oct 22 2014 |
16233 |
403.45 |
| Oct 15 2014 |
9146 |
452.12 |
| Oct 15 2014 |
11382 |
408.99 |
| Oct 15 2014 |
10736 |
399.76 |
| Oct 15 2014 |
16190 |
403.45 |
| Oct 08 2014 |
9141 |
452.12 |
| Oct 08 2014 |
11385 |
408.99 |
| Oct 08 2014 |
10721 |
399.76 |
| Oct 08 2014 |
16169 |
403.45 |
| Oct 01 2014 |
9154 |
452.12 |
| Oct 01 2014 |
11391 |
408.99 |
| Oct 01 2014 |
10734 |
399.76 |
| Oct 01 2014 |
16190 |
403.45 |
| Sep 24 2014 |
9124 |
452.12 |
| Sep 24 2014 |
11453 |
408.99 |
| Sep 24 2014 |
10705 |
399.76 |
| Sep 24 2014 |
16187 |
403.45 |
| Sep 17 2014 |
9084 |
452.12 |
| Sep 17 2014 |
11373 |
408.99 |
| Sep 17 2014 |
10765 |
399.76 |
| Sep 17 2014 |
16152 |
403.45 |
| Sep 10 2014 |
9111 |
452.12 |
| Sep 10 2014 |
11391 |
408.99 |
| Sep 10 2014 |
10662 |
399.76 |
| Sep 10 2014 |
16162 |
403.45 |
| Sep 03 2014 |
9118 |
452.12 |
| Sep 03 2014 |
11386 |
408.99 |
| Sep 03 2014 |
10692 |
399.76 |
| Sep 03 2014 |
16223 |
403.45 |
| Aug 27 2014 |
8962 |
452.12 |
| Aug 27 2014 |
11296 |
408.99 |
| Aug 27 2014 |
10786 |
399.76 |
| Aug 27 2014 |
16254 |
403.45 |
| Aug 20 2014 |
8938 |
452.12 |
| Aug 20 2014 |
11304 |
408.99 |
| Aug 20 2014 |
10743 |
399.76 |
| Aug 20 2014 |
16277 |
403.45 |
| Aug 13 2014 |
8928 |
452.12 |
| Aug 13 2014 |
11296 |
408.99 |
| Aug 13 2014 |
10788 |
399.76 |
| Aug 13 2014 |
16334 |
403.45 |
| Aug 06 2014 |
8891 |
452.12 |
| Aug 06 2014 |
11423 |
408.99 |
| Aug 06 2014 |
10818 |
399.76 |
| Aug 06 2014 |
16410 |
403.45 |
| Jul 30 2014 |
9016 |
452.12 |
| Jul 30 2014 |
11442 |
408.99 |
| Jul 30 2014 |
10799 |
399.76 |
| Jul 30 2014 |
16534 |
403.45 |
| Jul 23 2014 |
8812 |
452.12 |
| Jul 23 2014 |
11394 |
408.99 |
| Jul 23 2014 |
9391 |
385.17 |
| Jul 23 2014 |
17103 |
408.09 |
| Jul 16 2014 |
8926 |
452.12 |
| Jul 16 2014 |
11517 |
408.99 |
| Jul 16 2014 |
9390 |
385.17 |
| Jul 16 2014 |
17101 |
408.09 |
| Jul 09 2014 |
8738 |
452.12 |
| Jul 09 2014 |
11543 |
408.99 |
| Jul 09 2014 |
9460 |
385.17 |
| Jul 09 2014 |
17077 |
408.09 |
| Jul 02 2014 |
8967 |
452.12 |
| Jul 02 2014 |
11615 |
408.99 |
| Jul 02 2014 |
9543 |
385.17 |
| Jul 02 2014 |
17241 |
408.09 |
| Jun 25 2014 |
8793 |
452.12 |
| Jun 25 2014 |
11691 |
408.99 |
| Jun 25 2014 |
9636 |
385.17 |
| Jun 25 2014 |
17276 |
408.09 |
| Jun 18 2014 |
8738 |
452.12 |
| Jun 18 2014 |
11733 |
408.99 |
| Jun 18 2014 |
9718 |
385.17 |
| Jun 18 2014 |
17307 |
408.09 |
| Jun 11 2014 |
9065 |
452.12 |
| Jun 11 2014 |
11661 |
408.99 |
| Jun 11 2014 |
9768 |
385.17 |
| Jun 11 2014 |
17495 |
408.09 |
| Jun 04 2014 |
9201 |
452.12 |
| Jun 04 2014 |
11748 |
408.99 |
| Jun 04 2014 |
9975 |
385.17 |
| Jun 04 2014 |
17614 |
408.09 |
| May 28 2014 |
9283 |
452.12 |
| May 28 2014 |
11689 |
408.99 |
| May 28 2014 |
10032 |
385.17 |
| May 28 2014 |
17610 |
408.09 |
| May 21 2014 |
9298 |
452.12 |
| May 21 2014 |
11717 |
408.99 |
| May 21 2014 |
10108 |
385.17 |
| May 21 2014 |
17669 |
408.09 |
| May 14 2014 |
9465 |
452.12 |
| May 14 2014 |
14908 |
435.98 |
| May 14 2014 |
10187 |
385.17 |
| May 14 2014 |
17717 |
408.09 |
| May 07 2014 |
8936 |
452.12 |
| May 07 2014 |
14510 |
435.98 |
| May 07 2014 |
9793 |
382.41 |
| May 07 2014 |
20488 |
428.49 |
| Apr 30 2014 |
9406 |
452.12 |
| Apr 30 2014 |
14979 |
435.98 |
| Apr 30 2014 |
10140 |
382.41 |
| Apr 30 2014 |
20963 |
428.49 |
| Apr 23 2014 |
9701 |
452.12 |
| Apr 23 2014 |
15272 |
435.98 |
| Apr 23 2014 |
10243 |
382.41 |
| Apr 23 2014 |
21258 |
428.49 |
| Apr 16 2014 |
9532 |
452.12 |
| Apr 16 2014 |
14917 |
433.02 |
| Apr 16 2014 |
22804 |
439.38 |
| Apr 09 2014 |
9563 |
452.12 |
| Apr 09 2014 |
15480 |
433.02 |
| Apr 09 2014 |
23195 |
439.38 |
| Apr 02 2014 |
15505 |
433.02 |
| Apr 02 2014 |
21823 |
433.02 |
| Mar 26 2014 |
21324 |
489.96 |
| Mar 26 2014 |
30171 |
489.96 |
| Mar 19 2014 |
21245 |
489.96 |
| Mar 19 2014 |
30143 |
489.96 |
| Mar 12 2014 |
21243 |
489.96 |
| Mar 12 2014 |
30173 |
489.96 |
| Mar 05 2014 |
20868 |
489.96 |
| Mar 05 2014 |
29960 |
489.96 |
| Feb 26 2014 |
20722 |
489.96 |
| Feb 26 2014 |
29864 |
489.96 |
| Feb 19 2014 |
20796 |
489.96 |
| Feb 19 2014 |
29864 |
489.96 |
| Feb 12 2014 |
20755 |
489.96 |
| Feb 12 2014 |
29776 |
489.96 |
| Feb 05 2014 |
20780 |
489.96 |
| Feb 05 2014 |
29887 |
489.96 |
| Jan 29 2014 |
20653 |
489.96 |
| Jan 29 2014 |
29897 |
489.96 |
| Jan 22 2014 |
20548 |
489.96 |
| Jan 22 2014 |
29751 |
489.96 |
| Jan 15 2014 |
20568 |
489.96 |
| Jan 15 2014 |
29817 |
489.96 |
| Jan 08 2014 |
20430 |
489.96 |
| Jan 08 2014 |
29725 |
489.96 |
| Jan 01 2014 |
20430 |
489.96 |
| Jan 01 2014 |
29731 |
489.96 |
| Dec 25 2013 |
20430 |
489.96 |
| Dec 25 2013 |
29742 |
489.96 |
| Dec 18 2013 |
20430 |
489.96 |
| Dec 18 2013 |
29742 |
489.96 |
| Dec 11 2013 |
20431 |
489.96 |
| Dec 11 2013 |
29743 |
489.96 |
| Dec 04 2013 |
20432 |
489.96 |
| Dec 04 2013 |
29746 |
489.96 |
| Nov 27 2013 |
20432 |
489.96 |
| Nov 27 2013 |
29746 |
489.96 |
| Nov 20 2013 |
20432 |
489.96 |
| Nov 20 2013 |
29747 |
489.96 |
| Nov 13 2013 |
20433 |
489.96 |
| Nov 13 2013 |
29749 |
489.96 |
| Nov 06 2013 |
20433 |
489.96 |
| Nov 06 2013 |
29750 |
489.96 |
| Oct 30 2013 |
20433 |
489.96 |
| Oct 30 2013 |
29748 |
489.96 |
| Oct 23 2013 |
20423 |
489.96 |
| Oct 23 2013 |
29745 |
489.96 |
| Oct 16 2013 |
20437 |
489.96 |
| Oct 16 2013 |
29702 |
489.96 |
| Oct 09 2013 |
20182 |
489.96 |
| Oct 09 2013 |
29427 |
489.96 |
| Oct 02 2013 |
20244 |
489.96 |
| Oct 02 2013 |
29507 |
489.96 |
| Sep 25 2013 |
20234 |
489.96 |
| Sep 25 2013 |
29468 |
489.96 |
| Sep 18 2013 |
20058 |
489.96 |
| Sep 18 2013 |
29178 |
489.96 |
| Sep 11 2013 |
20004 |
489.96 |
| Sep 11 2013 |
28985 |
489.96 |
| Sep 04 2013 |
20191 |
489.96 |
| Sep 04 2013 |
29170 |
489.96 |
| Aug 28 2013 |
20080 |
489.96 |
| Aug 28 2013 |
29072 |
489.96 |
| Aug 21 2013 |
20196 |
489.96 |
| Aug 21 2013 |
29289 |
489.96 |
| Aug 14 2013 |
20235 |
489.96 |
| Aug 14 2013 |
29020 |
489.96 |
| Aug 07 2013 |
20226 |
489.96 |
| Aug 07 2013 |
29275 |
489.96 |
| Jul 31 2013 |
20587 |
489.96 |
| Jul 31 2013 |
29674 |
489.96 |
| Jul 24 2013 |
20486 |
489.96 |
| Jul 24 2013 |
29852 |
489.96 |
| Jul 17 2013 |
20529 |
489.96 |
| Jul 17 2013 |
29962 |
489.96 |
| Jul 10 2013 |
20685 |
489.96 |
| Jul 10 2013 |
30267 |
489.96 |
| Jul 03 2013 |
20646 |
489.96 |
| Jul 03 2013 |
30259 |
489.96 |
| Jun 26 2013 |
20561 |
489.96 |
| Jun 26 2013 |
30456 |
489.96 |
| Jun 19 2013 |
20767 |
489.96 |
| Jun 19 2013 |
30463 |
489.96 |
| Jun 12 2013 |
20815 |
489.96 |
| Jun 12 2013 |
30747 |
489.96 |
| Jun 05 2013 |
20656 |
489.96 |
| Jun 05 2013 |
30450 |
489.96 |
