| Feb 17 2016 |
13376 |
435.36 |
| Feb 17 2016 |
19588 |
435.36 |
| Feb 10 2016 |
13330 |
435.36 |
| Feb 10 2016 |
19546 |
435.36 |
| Feb 03 2016 |
13315 |
435.36 |
| Feb 03 2016 |
19547 |
435.36 |
| Jan 27 2016 |
13341 |
435.36 |
| Jan 27 2016 |
19552 |
435.36 |
| Jan 20 2016 |
13342 |
435.36 |
| Jan 20 2016 |
19561 |
435.36 |
| Jan 13 2016 |
13353 |
435.36 |
| Jan 13 2016 |
19584 |
435.36 |
| Jan 06 2016 |
13353 |
435.36 |
| Jan 06 2016 |
19590 |
435.36 |
| Dec 30 2015 |
13353 |
435.36 |
| Dec 30 2015 |
19586 |
435.36 |
| Dec 23 2015 |
13351 |
435.36 |
| Dec 23 2015 |
19586 |
435.36 |
| Dec 16 2015 |
13351 |
435.36 |
| Dec 16 2015 |
19586 |
435.36 |
| Dec 09 2015 |
13350 |
435.36 |
| Dec 09 2015 |
19591 |
435.36 |
| Dec 02 2015 |
13351 |
435.36 |
| Dec 02 2015 |
19592 |
435.36 |
| Nov 25 2015 |
13351 |
435.36 |
| Nov 25 2015 |
19593 |
435.36 |
| Nov 18 2015 |
13350 |
435.36 |
| Nov 18 2015 |
19593 |
435.36 |
| Nov 11 2015 |
13332 |
435.36 |
| Nov 11 2015 |
19581 |
435.36 |
| Nov 04 2015 |
13332 |
435.36 |
| Nov 04 2015 |
19581 |
435.36 |
| Oct 28 2015 |
13334 |
435.36 |
| Oct 28 2015 |
19551 |
435.36 |
| Oct 21 2015 |
13287 |
435.36 |
| Oct 21 2015 |
19531 |
435.36 |
| Oct 14 2015 |
13286 |
435.36 |
| Oct 14 2015 |
19537 |
435.36 |
| Oct 07 2015 |
13313 |
435.36 |
| Oct 07 2015 |
19541 |
435.36 |
| Sep 30 2015 |
13324 |
435.36 |
| Sep 30 2015 |
19560 |
435.36 |
| Sep 23 2015 |
18017 |
476.73 |
| Sep 23 2015 |
25703 |
476.73 |
| Sep 16 2015 |
17835 |
476.73 |
| Sep 16 2015 |
25590 |
476.73 |
| Sep 09 2015 |
17787 |
476.73 |
| Sep 09 2015 |
25533 |
476.73 |
| Sep 02 2015 |
17873 |
476.73 |
| Sep 02 2015 |
25460 |
476.73 |
| Aug 26 2015 |
18034 |
476.73 |
| Aug 26 2015 |
25666 |
476.73 |
| Aug 19 2015 |
18273 |
476.73 |
| Aug 19 2015 |
25931 |
476.73 |
| Aug 12 2015 |
18264 |
476.73 |
| Aug 12 2015 |
26065 |
476.73 |
| Aug 05 2015 |
18354 |
476.73 |
| Aug 05 2015 |
26016 |
476.73 |
| Jul 29 2015 |
18369 |
476.73 |
| Jul 29 2015 |
26242 |
476.73 |
| Jul 22 2015 |
18389 |
476.73 |
| Jul 22 2015 |
26311 |
476.73 |
| Jul 15 2015 |
18699 |
476.73 |
| Jul 15 2015 |
26508 |
476.73 |
| Jul 08 2015 |
18792 |
476.73 |
| Jul 08 2015 |
26654 |
476.73 |
| Jul 01 2015 |
18913 |
476.73 |
| Jul 01 2015 |
26762 |
476.73 |
| Jun 24 2015 |
18951 |
476.73 |
| Jun 24 2015 |
26866 |
476.73 |
| Jun 17 2015 |
18848 |
476.73 |
| Jun 17 2015 |
26878 |
476.73 |
| Jun 10 2015 |
19035 |
476.73 |
| Jun 10 2015 |
26933 |
476.73 |
| Jun 03 2015 |
19228 |
476.73 |
| Jun 03 2015 |
18783 |
481.84 |
| Jun 03 2015 |
27472 |
479.29 |
| May 27 2015 |
19044 |
476.73 |
| May 27 2015 |
18777 |
481.84 |
| May 27 2015 |
27247 |
479.29 |
| May 20 2015 |
19086 |
476.73 |
| May 20 2015 |
18832 |
481.84 |
| May 20 2015 |
27254 |
479.29 |
| May 13 2015 |
19306 |
476.73 |
| May 13 2015 |
18737 |
481.84 |
| May 13 2015 |
27348 |
479.29 |
| May 06 2015 |
19116 |
476.73 |
| May 06 2015 |
18332 |
481.84 |
| May 06 2015 |
26957 |
479.29 |
| Apr 29 2015 |
19366 |
476.73 |
| Apr 29 2015 |
20503 |
505.24 |
| Apr 29 2015 |
28106 |
486.23 |
| Apr 22 2015 |
19442 |
476.73 |
| Apr 22 2015 |
20613 |
505.24 |
| Apr 22 2015 |
28255 |
486.23 |
| Apr 15 2015 |
19100 |
476.73 |
| Apr 15 2015 |
20461 |
505.24 |
| Apr 15 2015 |
27896 |
486.23 |
| Apr 08 2015 |
19190 |
476.73 |
| Apr 08 2015 |
20749 |
505.24 |
| Apr 08 2015 |
28057 |
486.23 |
| Apr 01 2015 |
19320 |
476.73 |
| Apr 01 2015 |
20957 |
505.24 |
| Apr 01 2015 |
28601 |
486.23 |
| Mar 25 2015 |
18765 |
476.73 |
| Mar 25 2015 |
19852 |
494.95 |
| Mar 25 2015 |
27743 |
485.84 |
| Mar 18 2015 |
18021 |
476.73 |
| Mar 18 2015 |
18453 |
484.67 |
| Mar 18 2015 |
25969 |
479.38 |
| Mar 11 2015 |
18420 |
476.73 |
| Mar 11 2015 |
18652 |
484.67 |
| Mar 11 2015 |
26683 |
479.38 |
| Mar 04 2015 |
18732 |
476.73 |
| Mar 04 2015 |
18920 |
484.67 |
| Mar 04 2015 |
27003 |
479.38 |
| Feb 25 2015 |
19790 |
487.49 |
| Feb 25 2015 |
18794 |
484.67 |
| Feb 25 2015 |
28012 |
486.78 |
| Feb 18 2015 |
22465 |
515.02 |
| Feb 18 2015 |
18894 |
484.67 |
| Feb 18 2015 |
30423 |
504.9 |
| Feb 11 2015 |
22460 |
515.02 |
| Feb 11 2015 |
18974 |
484.67 |
| Feb 11 2015 |
30423 |
504.9 |
| Feb 04 2015 |
22522 |
515.02 |
| Feb 04 2015 |
18961 |
484.67 |
| Feb 04 2015 |
30444 |
504.9 |
| Jan 28 2015 |
22462 |
515.02 |
| Jan 28 2015 |
19003 |
484.67 |
| Jan 28 2015 |
30441 |
504.9 |
| Jan 21 2015 |
22500 |
515.02 |
| Jan 21 2015 |
18982 |
484.67 |
| Jan 21 2015 |
30477 |
504.9 |
| Jan 14 2015 |
22520 |
515.02 |
| Jan 14 2015 |
18961 |
484.67 |
| Jan 14 2015 |
30472 |
504.9 |
| Jan 07 2015 |
22519 |
515.02 |
| Jan 07 2015 |
18935 |
484.67 |
| Jan 07 2015 |
30448 |
504.9 |
| Dec 31 2014 |
22519 |
515.02 |
| Dec 31 2014 |
18935 |
484.67 |
| Dec 31 2014 |
30468 |
504.9 |
| Dec 24 2014 |
22519 |
515.02 |
| Dec 24 2014 |
18935 |
484.67 |
| Dec 24 2014 |
30468 |
504.9 |
| Dec 17 2014 |
22519 |
515.02 |
| Dec 17 2014 |
18918 |
484.67 |
| Dec 17 2014 |
30458 |
504.9 |
| Dec 10 2014 |
22519 |
515.02 |
| Dec 10 2014 |
18919 |
484.67 |
| Dec 10 2014 |
30459 |
504.9 |
| Dec 03 2014 |
22519 |
515.02 |
| Dec 03 2014 |
18919 |
484.67 |
| Dec 03 2014 |
30459 |
504.9 |
| Nov 26 2014 |
22519 |
515.02 |
| Nov 26 2014 |
18919 |
484.67 |
| Nov 26 2014 |
30459 |
504.9 |
| Nov 19 2014 |
22519 |
515.02 |
| Nov 19 2014 |
18919 |
484.67 |
| Nov 19 2014 |
30460 |
504.9 |
| Nov 12 2014 |
22519 |
515.02 |
| Nov 12 2014 |
18918 |
484.67 |
| Nov 12 2014 |
30463 |
504.9 |
| Nov 05 2014 |
22519 |
515.02 |
| Nov 05 2014 |
18918 |
484.67 |
| Nov 05 2014 |
30464 |
504.9 |
| Oct 29 2014 |
22512 |
515.02 |
| Oct 29 2014 |
18918 |
484.67 |
| Oct 29 2014 |
30460 |
504.9 |
| Oct 22 2014 |
22454 |
515.02 |
| Oct 22 2014 |
18844 |
484.67 |
| Oct 22 2014 |
30461 |
504.9 |
| Oct 15 2014 |
22331 |
515.02 |
| Oct 15 2014 |
18822 |
484.67 |
| Oct 15 2014 |
30351 |
504.9 |
| Oct 08 2014 |
22084 |
511.93 |
| Oct 08 2014 |
18794 |
484.67 |
| Oct 08 2014 |
29494 |
498.3 |
| Oct 01 2014 |
22091 |
511.93 |
| Oct 01 2014 |
18833 |
484.67 |
| Oct 01 2014 |
29544 |
498.3 |
| Sep 24 2014 |
22198 |
511.93 |
| Sep 24 2014 |
18727 |
484.67 |
| Sep 24 2014 |
29547 |
498.3 |
| Sep 17 2014 |
21993 |
511.93 |
| Sep 17 2014 |
18802 |
484.67 |
| Sep 17 2014 |
29458 |
498.3 |
| Sep 10 2014 |
21987 |
511.93 |
| Sep 10 2014 |
18629 |
484.67 |
| Sep 10 2014 |
29508 |
498.3 |
| Sep 03 2014 |
22060 |
511.93 |
| Sep 03 2014 |
18605 |
484.67 |
| Sep 03 2014 |
29579 |
498.3 |
| Aug 27 2014 |
21937 |
511.93 |
| Aug 27 2014 |
18742 |
484.67 |
| Aug 27 2014 |
29659 |
498.3 |
| Aug 20 2014 |
21915 |
511.93 |
| Aug 20 2014 |
18627 |
484.67 |
| Aug 20 2014 |
29698 |
498.3 |
| Aug 13 2014 |
21839 |
511.93 |
| Aug 13 2014 |
18720 |
484.67 |
| Aug 13 2014 |
29764 |
498.3 |
| Aug 06 2014 |
22049 |
511.93 |
| Aug 06 2014 |
18807 |
484.67 |
| Aug 06 2014 |
29913 |
498.3 |
| Jul 30 2014 |
22115 |
511.93 |
| Jul 30 2014 |
18842 |
484.67 |
| Jul 30 2014 |
30147 |
498.3 |
| Jul 23 2014 |
21943 |
511.93 |
| Jul 23 2014 |
18635 |
484.67 |
| Jul 23 2014 |
29880 |
498.3 |
| Jul 16 2014 |
22144 |
511.93 |
| Jul 16 2014 |
18602 |
484.67 |
| Jul 16 2014 |
29871 |
498.3 |
| Jul 09 2014 |
22266 |
511.93 |
| Jul 09 2014 |
18798 |
484.67 |
| Jul 09 2014 |
29934 |
498.3 |
| Jul 02 2014 |
22375 |
511.93 |
| Jul 02 2014 |
18981 |
484.67 |
| Jul 02 2014 |
30167 |
498.3 |
| Jun 25 2014 |
22483 |
511.93 |
| Jun 25 2014 |
19127 |
484.67 |
| Jun 25 2014 |
30297 |
498.3 |
| Jun 18 2014 |
22560 |
511.93 |
| Jun 18 2014 |
19260 |
484.67 |
| Jun 18 2014 |
30336 |
498.3 |
| Jun 11 2014 |
22371 |
511.93 |
| Jun 11 2014 |
19267 |
484.67 |
| Jun 11 2014 |
30467 |
498.3 |
| Jun 04 2014 |
22573 |
511.93 |
| Jun 04 2014 |
19649 |
484.67 |
| Jun 04 2014 |
30732 |
498.3 |
| May 28 2014 |
22336 |
511.93 |
| May 28 2014 |
19600 |
484.67 |
| May 28 2014 |
30587 |
498.3 |
| May 21 2014 |
22404 |
511.93 |
| May 21 2014 |
19695 |
484.67 |
| May 21 2014 |
30731 |
498.3 |
| May 14 2014 |
14051 |
428.72 |
| May 14 2014 |
20824 |
428.72 |
| May 07 2014 |
13683 |
428.72 |
| May 07 2014 |
20528 |
428.72 |
| Apr 30 2014 |
14136 |
428.72 |
| Apr 30 2014 |
20998 |
428.72 |
| Apr 23 2014 |
14425 |
428.72 |
| Apr 23 2014 |
21296 |
428.72 |
| Apr 16 2014 |
14440 |
428.72 |
| Apr 16 2014 |
21169 |
428.72 |
| Apr 09 2014 |
14979 |
428.72 |
| Apr 09 2014 |
21492 |
428.72 |
| Apr 02 2014 |
15003 |
428.72 |
| Apr 02 2014 |
21125 |
428.72 |
| Mar 26 2014 |
14713 |
428.72 |
| Mar 26 2014 |
21079 |
428.72 |
| Mar 19 2014 |
14653 |
428.72 |
| Mar 19 2014 |
21063 |
428.72 |
| Mar 12 2014 |
14654 |
428.72 |
| Mar 12 2014 |
21117 |
428.72 |
| Mar 05 2014 |
6220 |
345.51 |
| Mar 05 2014 |
9865 |
345.51 |
| Feb 26 2014 |
6244 |
345.51 |
| Feb 26 2014 |
9902 |
345.51 |
| Feb 19 2014 |
6299 |
345.51 |
| Feb 19 2014 |
9937 |
345.51 |
| Feb 12 2014 |
6293 |
345.51 |
| Feb 12 2014 |
9948 |
345.51 |
| Feb 05 2014 |
6336 |
345.51 |
| Feb 05 2014 |
10016 |
345.51 |
| Jan 29 2014 |
6316 |
345.51 |
| Jan 29 2014 |
10034 |
345.51 |
| Jan 22 2014 |
6302 |
345.51 |
| Jan 22 2014 |
10009 |
345.51 |
| Jan 15 2014 |
6304 |
345.51 |
| Jan 15 2014 |
10040 |
345.51 |
| Jan 08 2014 |
6298 |
345.51 |
| Jan 08 2014 |
10040 |
345.51 |
| Jan 01 2014 |
6298 |
345.51 |
| Jan 01 2014 |
10040 |
345.51 |
| Dec 25 2013 |
6298 |
345.51 |
| Dec 25 2013 |
10042 |
345.51 |
| Dec 18 2013 |
6298 |
345.51 |
| Dec 18 2013 |
10042 |
345.51 |
| Dec 11 2013 |
6298 |
345.51 |
| Dec 11 2013 |
10041 |
345.51 |
| Dec 04 2013 |
6299 |
345.51 |
| Dec 04 2013 |
10042 |
345.51 |
| Nov 27 2013 |
6299 |
345.51 |
| Nov 27 2013 |
10042 |
345.51 |
| Nov 20 2013 |
6299 |
345.51 |
| Nov 20 2013 |
10043 |
345.51 |
| Nov 13 2013 |
6299 |
345.51 |
| Nov 13 2013 |
10043 |
345.51 |
| Nov 06 2013 |
6299 |
345.51 |
| Nov 06 2013 |
10043 |
345.51 |
| Oct 30 2013 |
6299 |
345.51 |
| Oct 30 2013 |
10043 |
345.51 |
| Oct 23 2013 |
6297 |
345.51 |
| Oct 23 2013 |
10041 |
345.51 |
| Oct 16 2013 |
6322 |
345.51 |
| Oct 16 2013 |
10046 |
345.51 |
| Oct 09 2013 |
6288 |
345.51 |
| Oct 09 2013 |
10021 |
345.51 |
| Oct 02 2013 |
6291 |
345.51 |
| Oct 02 2013 |
10018 |
345.51 |
| Sep 25 2013 |
6262 |
345.51 |
| Sep 25 2013 |
9984 |
345.51 |
| Sep 18 2013 |
6205 |
345.51 |
| Sep 18 2013 |
9934 |
345.51 |
| Sep 11 2013 |
6222 |
345.51 |
| Sep 11 2013 |
9874 |
345.51 |
| Sep 04 2013 |
6278 |
345.51 |
| Sep 04 2013 |
9905 |
345.51 |
| Aug 28 2013 |
6291 |
345.51 |
| Aug 28 2013 |
9925 |
345.51 |
| Aug 21 2013 |
6326 |
345.51 |
| Aug 21 2013 |
9981 |
345.51 |
| Aug 14 2013 |
6358 |
345.51 |
| Aug 14 2013 |
9731 |
345.51 |
| Aug 07 2013 |
6359 |
345.51 |
| Aug 07 2013 |
9851 |
345.51 |
| Jul 31 2013 |
6462 |
345.51 |
| Jul 31 2013 |
9914 |
345.51 |
| Jul 24 2013 |
6409 |
345.51 |
| Jul 24 2013 |
9943 |
345.51 |
| Jul 17 2013 |
6443 |
345.51 |
| Jul 17 2013 |
9955 |
345.51 |
| Jul 10 2013 |
6472 |
345.51 |
| Jul 10 2013 |
10086 |
345.51 |
| Jul 03 2013 |
6506 |
345.51 |
| Jul 03 2013 |
10081 |
345.51 |
| Jun 26 2013 |
6485 |
345.51 |
| Jun 26 2013 |
10210 |
345.51 |
| Jun 19 2013 |
6572 |
345.51 |
| Jun 19 2013 |
10224 |
345.51 |
| Jun 12 2013 |
6655 |
345.51 |
| Jun 12 2013 |
10372 |
345.51 |
| Jun 05 2013 |
6613 |
345.51 |
| Jun 05 2013 |
10285 |
345.51 |
