May 18 2023 |
10495 |
537.79 |
May 18 2023 |
13909 |
537.79 |
May 11 2023 |
10554 |
537.79 |
May 11 2023 |
13927 |
537.79 |
May 04 2023 |
10441 |
537.79 |
May 04 2023 |
13656 |
537.79 |
Apr 27 2023 |
10205 |
537.79 |
Apr 27 2023 |
13503 |
537.79 |
Apr 20 2023 |
10157 |
537.79 |
Apr 20 2023 |
13523 |
537.79 |
Apr 13 2023 |
10136 |
537.79 |
Apr 13 2023 |
13513 |
537.79 |
Apr 06 2023 |
9844 |
537.79 |
Apr 06 2023 |
13177 |
537.79 |
Mar 30 2023 |
9621 |
537.79 |
Mar 30 2023 |
12806 |
537.79 |
Mar 23 2023 |
9673 |
537.79 |
Mar 23 2023 |
12793 |
537.79 |
Mar 16 2023 |
9584 |
537.79 |
Mar 16 2023 |
12717 |
537.79 |
Mar 09 2023 |
9486 |
537.79 |
Mar 09 2023 |
12652 |
537.79 |
Mar 02 2023 |
9443 |
537.79 |
Mar 02 2023 |
12580 |
537.79 |
Feb 23 2023 |
9516 |
537.79 |
Feb 23 2023 |
12608 |
537.79 |
Feb 16 2023 |
9395 |
537.79 |
Feb 16 2023 |
12576 |
537.79 |
Feb 09 2023 |
9290 |
537.79 |
Feb 09 2023 |
12474 |
537.79 |
Feb 02 2023 |
9247 |
537.79 |
Feb 02 2023 |
12416 |
537.79 |
Jan 26 2023 |
9161 |
537.79 |
Jan 26 2023 |
12294 |
537.79 |
Jan 19 2023 |
9161 |
537.79 |
Jan 19 2023 |
12256 |
537.79 |
Jan 12 2023 |
9161 |
537.79 |
Jan 12 2023 |
12242 |
537.79 |
Jan 05 2023 |
9161 |
537.79 |
Jan 05 2023 |
12273 |
537.79 |
Dec 29 2022 |
9161 |
537.79 |
Dec 29 2022 |
12274 |
537.79 |
Dec 22 2022 |
9161 |
537.79 |
Dec 22 2022 |
12274 |
537.79 |
Dec 15 2022 |
9160 |
537.79 |
Dec 15 2022 |
12276 |
537.79 |
Dec 08 2022 |
9160 |
537.79 |
Dec 08 2022 |
12280 |
537.79 |
Dec 01 2022 |
9160 |
537.79 |
Dec 01 2022 |
12280 |
537.79 |
Nov 24 2022 |
9160 |
537.79 |
Nov 24 2022 |
12289 |
537.79 |
Nov 17 2022 |
9136 |
537.79 |
Nov 17 2022 |
12265 |
537.79 |
Nov 10 2022 |
9136 |
537.79 |
Nov 10 2022 |
12265 |
537.79 |
Nov 03 2022 |
9122 |
537.79 |
Nov 03 2022 |
12231 |
537.79 |
Oct 27 2022 |
9123 |
537.79 |
Oct 27 2022 |
12225 |
537.79 |
Oct 20 2022 |
9162 |
537.79 |
Oct 20 2022 |
12304 |
537.79 |
Oct 13 2022 |
9047 |
537.79 |
Oct 13 2022 |
12196 |
537.79 |
Oct 06 2022 |
8990 |
537.79 |
Oct 06 2022 |
12153 |
537.79 |
Sep 29 2022 |
8964 |
537.79 |
Sep 29 2022 |
12143 |
537.79 |
Sep 22 2022 |
8916 |
537.79 |
Sep 22 2022 |
12089 |
537.79 |
Sep 15 2022 |
8898 |
537.79 |
Sep 15 2022 |
12146 |
537.79 |
Sep 08 2022 |
9043 |
537.79 |
Sep 08 2022 |
12223 |
537.79 |
Sep 01 2022 |
9003 |
537.79 |
Sep 01 2022 |
12238 |
537.79 |
Aug 25 2022 |
9005 |
537.79 |
Aug 25 2022 |
12193 |
537.79 |
Aug 18 2022 |
9008 |
537.79 |
Aug 18 2022 |
12208 |
537.79 |
Aug 11 2022 |
9011 |
537.79 |
Aug 11 2022 |
12096 |
537.79 |
Aug 04 2022 |
8996 |
537.79 |
Aug 04 2022 |
12094 |
537.79 |
Jul 28 2022 |
8918 |
537.79 |
Jul 28 2022 |
11950 |
537.79 |
Jul 21 2022 |
8807 |
537.79 |
Jul 21 2022 |
11874 |
537.79 |
Jul 14 2022 |
8809 |
537.79 |
Jul 14 2022 |
11856 |
537.79 |
Jul 07 2022 |
8762 |
537.79 |
Jul 07 2022 |
11649 |
537.79 |
Jun 30 2022 |
8742 |
537.79 |
Jun 30 2022 |
11630 |
537.79 |
Jun 23 2022 |
8729 |
537.79 |
Jun 23 2022 |
11632 |
537.79 |
Jun 16 2022 |
8635 |
537.79 |
Jun 16 2022 |
11590 |
537.79 |
Jun 09 2022 |
8510 |
537.79 |
Jun 09 2022 |
11686 |
537.79 |
Jun 02 2022 |
8413 |
537.79 |
Jun 02 2022 |
11654 |
537.79 |
May 26 2022 |
8374 |
537.79 |
May 26 2022 |
11588 |
537.79 |
May 19 2022 |
8304 |
537.79 |
May 19 2022 |
11523 |
537.79 |
May 12 2022 |
8282 |
537.79 |
May 12 2022 |
11470 |
537.79 |
May 05 2022 |
8069 |
537.79 |
May 05 2022 |
11026 |
537.79 |
Apr 28 2022 |
8145 |
537.79 |
Apr 28 2022 |
11167 |
537.79 |
Apr 21 2022 |
7704 |
537.79 |
Apr 21 2022 |
10589 |
537.79 |
Apr 14 2022 |
7621 |
537.79 |
Apr 14 2022 |
10540 |
537.79 |
Apr 07 2022 |
7533 |
537.79 |
Apr 07 2022 |
10542 |
537.79 |
Mar 31 2022 |
7527 |
537.79 |
Mar 31 2022 |
10433 |
537.79 |
Mar 24 2022 |
7268 |
537.79 |
Mar 24 2022 |
10234 |
537.79 |
Mar 17 2022 |
7255 |
537.79 |
Mar 17 2022 |
10162 |
537.79 |
Mar 10 2022 |
7216 |
537.79 |
Mar 10 2022 |
10158 |
537.79 |
Mar 03 2022 |
7406 |
537.79 |
Mar 03 2022 |
10324 |
537.79 |
Feb 24 2022 |
7242 |
537.79 |
Feb 24 2022 |
10327 |
537.79 |
Feb 17 2022 |
6888 |
537.79 |
Feb 17 2022 |
9418 |
537.79 |
Feb 10 2022 |
7007 |
537.79 |
Feb 10 2022 |
9351 |
537.79 |
Feb 03 2022 |
7152 |
537.79 |
Feb 03 2022 |
9500 |
537.79 |
Jan 27 2022 |
7210 |
537.79 |
Jan 27 2022 |
9557 |
537.79 |
Jan 20 2022 |
7267 |
537.79 |
Jan 20 2022 |
9585 |
537.79 |
Jan 13 2022 |
7267 |
537.79 |
Jan 13 2022 |
9645 |
537.79 |
Jan 06 2022 |
7267 |
537.79 |
Jan 06 2022 |
9646 |
537.79 |
Dec 30 2021 |
7280 |
537.79 |
Dec 30 2021 |
9665 |
537.79 |
Dec 23 2021 |
7280 |
537.79 |
Dec 23 2021 |
9665 |
537.79 |
Dec 16 2021 |
7280 |
537.79 |
Dec 16 2021 |
9665 |
537.79 |
Dec 09 2021 |
7280 |
537.79 |
Dec 09 2021 |
9665 |
537.79 |
Dec 02 2021 |
7280 |
537.79 |
Dec 02 2021 |
9669 |
537.79 |
Nov 25 2021 |
7280 |
537.79 |
Nov 25 2021 |
9669 |
537.79 |
Nov 18 2021 |
7280 |
537.79 |
Nov 18 2021 |
9670 |
537.79 |
Nov 11 2021 |
7281 |
537.79 |
Nov 11 2021 |
9671 |
537.79 |
Nov 04 2021 |
7277 |
537.79 |
Nov 04 2021 |
9752 |
537.79 |
Oct 28 2021 |
7277 |
537.79 |
Oct 28 2021 |
9752 |
537.79 |
Oct 21 2021 |
7278 |
537.79 |
Oct 21 2021 |
9781 |
537.79 |
Oct 14 2021 |
7287 |
537.79 |
Oct 14 2021 |
9796 |
537.79 |
Oct 07 2021 |
7314 |
537.79 |
Oct 07 2021 |
9826 |
537.79 |
Sep 30 2021 |
7350 |
537.79 |
Sep 30 2021 |
9788 |
537.79 |
Sep 23 2021 |
7392 |
537.79 |
Sep 23 2021 |
9706 |
537.79 |
Sep 16 2021 |
7312 |
537.79 |
Sep 16 2021 |
9639 |
537.79 |
Sep 09 2021 |
7413 |
537.79 |
Sep 09 2021 |
9709 |
537.79 |
Sep 02 2021 |
7600 |
537.79 |
Sep 02 2021 |
9900 |
537.79 |
Aug 26 2021 |
7710 |
537.79 |
Aug 26 2021 |
9815 |
537.79 |
Aug 19 2021 |
7904 |
537.79 |
Aug 19 2021 |
10063 |
537.79 |
Aug 12 2021 |
7990 |
537.79 |
Aug 12 2021 |
10245 |
537.79 |
Aug 05 2021 |
8190 |
537.79 |
Aug 05 2021 |
10280 |
537.79 |
Jul 29 2021 |
8406 |
537.79 |
Jul 29 2021 |
10454 |
537.79 |
Jul 22 2021 |
8417 |
537.79 |
Jul 22 2021 |
10398 |
537.79 |
Jul 15 2021 |
8777 |
537.79 |
Jul 15 2021 |
10456 |
537.79 |
Jul 08 2021 |
8813 |
537.79 |
Jul 08 2021 |
10561 |
537.79 |
Jul 01 2021 |
8922 |
537.79 |
Jul 01 2021 |
10528 |
537.79 |
Jun 24 2021 |
8994 |
537.79 |
Jun 24 2021 |
10469 |
537.79 |
Jun 17 2021 |
8936 |
537.79 |
Jun 17 2021 |
10363 |
537.79 |
Jun 10 2021 |
8464 |
568.98 |
Jun 10 2021 |
11172 |
568.98 |
Jun 03 2021 |
10925 |
568.98 |
May 27 2021 |
8320 |
568.98 |
May 27 2021 |
10951 |
568.98 |
May 07 2021 |
24369 |
568.98 |
Jun 12 2020 |
12791 |
568.98 |
Jun 12 2020 |
17835 |
568.98 |
Jun 05 2020 |
13408 |
568.98 |
Jun 05 2020 |
18457 |
568.98 |
May 29 2020 |
13899 |
568.98 |
May 29 2020 |
19025 |
568.98 |
May 22 2020 |
14448 |
568.98 |
May 22 2020 |
19566 |
568.98 |
May 15 2020 |
14766 |
568.98 |
May 15 2020 |
20164 |
568.98 |
May 08 2020 |
15121 |
568.98 |
May 08 2020 |
20677 |
568.98 |
May 01 2020 |
15854 |
568.98 |
May 01 2020 |
21553 |
568.98 |
Apr 24 2020 |
16430 |
568.98 |
Apr 24 2020 |
23066 |
568.98 |
Apr 17 2020 |
16558 |
568.98 |
Apr 17 2020 |
23528 |
568.98 |
Apr 10 2020 |
16961 |
568.98 |
Apr 10 2020 |
24092 |
568.98 |
Apr 03 2020 |
17351 |
568.98 |
Apr 03 2020 |
24661 |
568.98 |
Mar 27 2020 |
17773 |
568.98 |
Mar 27 2020 |
25300 |
568.98 |
Mar 20 2020 |
18056 |
568.98 |
Mar 20 2020 |
25634 |
568.98 |
Mar 13 2020 |
18206 |
568.98 |
Mar 13 2020 |
25984 |
568.98 |
Mar 06 2020 |
17430 |
550.08 |
Mar 06 2020 |
24982 |
550.08 |
Feb 28 2020 |
17411 |
550.08 |
Feb 28 2020 |
24974 |
550.08 |
Feb 21 2020 |
17233 |
550.08 |
Feb 21 2020 |
24748 |
550.08 |
Feb 14 2020 |
17289 |
550.08 |
Feb 14 2020 |
24810 |
550.08 |
Feb 07 2020 |
17191 |
550.08 |
Feb 07 2020 |
24643 |
550.08 |
Jan 31 2020 |
17229 |
550.08 |
Jan 31 2020 |
24708 |
550.08 |
Jan 24 2020 |
17277 |
550.08 |
Jan 24 2020 |
24750 |
550.08 |
Jan 17 2020 |
17110 |
550.08 |
Jan 17 2020 |
24614 |
550.08 |
Jan 10 2020 |
17108 |
550.08 |
Jan 10 2020 |
24616 |
550.08 |
Jan 03 2020 |
17116 |
550.08 |
Jan 03 2020 |
24625 |
550.08 |
Dec 27 2019 |
17104 |
550.08 |
Dec 27 2019 |
24619 |
550.08 |
Dec 20 2019 |
17104 |
550.08 |
Dec 20 2019 |
24619 |
550.08 |
Dec 13 2019 |
17105 |
550.08 |
Dec 13 2019 |
24620 |
550.08 |
Dec 06 2019 |
17092 |
550.08 |
Dec 06 2019 |
24605 |
550.08 |
Nov 29 2019 |
17032 |
550.08 |
Nov 29 2019 |
24577 |
550.08 |
Nov 22 2019 |
17032 |
550.08 |
Nov 22 2019 |
24577 |
550.08 |
Nov 15 2019 |
17033 |
550.08 |
Nov 15 2019 |
24582 |
550.08 |
Nov 08 2019 |
17050 |
550.08 |
Nov 08 2019 |
24494 |
550.08 |
Nov 01 2019 |
17025 |
550.08 |
Nov 01 2019 |
24138 |
550.08 |
Oct 25 2019 |
17043 |
550.08 |
Oct 25 2019 |
24156 |
550.08 |
Oct 18 2019 |
17043 |
550.08 |
Oct 18 2019 |
24212 |
550.08 |
Oct 11 2019 |
17042 |
550.08 |
Oct 11 2019 |
24161 |
550.08 |
Oct 04 2019 |
17070 |
550.08 |
Oct 04 2019 |
24131 |
550.08 |
Sep 27 2019 |
17081 |
550.08 |
Sep 27 2019 |
24266 |
550.08 |
Sep 20 2019 |
17099 |
550.08 |
Sep 20 2019 |
24237 |
550.08 |
Sep 13 2019 |
17092 |
550.08 |
Sep 13 2019 |
24297 |
550.08 |
Sep 06 2019 |
17101 |
550.08 |
Sep 06 2019 |
24747 |
550.08 |
Aug 30 2019 |
17295 |
550.08 |
Aug 30 2019 |
24921 |
550.08 |
Aug 23 2019 |
17415 |
550.08 |
Aug 23 2019 |
25198 |
550.08 |
Aug 16 2019 |
16972 |
542.55 |
Aug 16 2019 |
24498 |
542.55 |
Aug 09 2019 |
17056 |
542.55 |
Aug 09 2019 |
24614 |
542.55 |
Aug 02 2019 |
17201 |
542.55 |
Aug 02 2019 |
24796 |
542.55 |
Jul 26 2019 |
17290 |
542.55 |
Jul 26 2019 |
24911 |
542.55 |
Jul 19 2019 |
14046 |
495.21 |
Jul 19 2019 |
17368 |
542.55 |
Jul 19 2019 |
23283 |
523.62 |
Jul 12 2019 |
14021 |
495.21 |
Jul 12 2019 |
17506 |
542.55 |
Jul 12 2019 |
23367 |
523.62 |
Jul 05 2019 |
14236 |
495.21 |
Jul 05 2019 |
18283 |
548.63 |
Jul 05 2019 |
23764 |
523.2 |
Jun 28 2019 |
14340 |
495.21 |
Jun 28 2019 |
18500 |
548.63 |
Jun 28 2019 |
23958 |
523.2 |
Jun 21 2019 |
14297 |
495.21 |
Jun 21 2019 |
18465 |
548.63 |
Jun 21 2019 |
23794 |
523.2 |
Jun 14 2019 |
14295 |
495.21 |
Jun 14 2019 |
18271 |
541.85 |
Jun 14 2019 |
23899 |
523.2 |
Jun 07 2019 |
14401 |
495.21 |
Jun 07 2019 |
18496 |
541.85 |
Jun 07 2019 |
24128 |
523.2 |
May 31 2019 |
14365 |
495.21 |
May 31 2019 |
18388 |
541.85 |
May 31 2019 |
24005 |
523.2 |
May 24 2019 |
14320 |
495.21 |
May 24 2019 |
18362 |
541.85 |
May 24 2019 |
24028 |
523.2 |
May 17 2019 |
14370 |
495.21 |
May 17 2019 |
18432 |
541.85 |
May 17 2019 |
24018 |
523.2 |
May 10 2019 |
14477 |
495.21 |
May 10 2019 |
18437 |
541.85 |
May 10 2019 |
24024 |
523.2 |
May 03 2019 |
14522 |
495.21 |
May 03 2019 |
18484 |
541.85 |
May 03 2019 |
24099 |
523.2 |
Apr 26 2019 |
14685 |
495.21 |
Apr 26 2019 |
19096 |
552.64 |
Apr 26 2019 |
22808 |
517.43 |
Apr 19 2019 |
14643 |
495.21 |
Apr 19 2019 |
19268 |
552.64 |
Apr 19 2019 |
22775 |
517.43 |
Apr 18 2019 |
14651 |
495.21 |
Apr 18 2019 |
19296 |
552.64 |
Apr 12 2019 |
14645 |
495.21 |
Apr 12 2019 |
19492 |
552.64 |
Apr 12 2019 |
22883 |
517.43 |
Apr 05 2019 |
14114 |
495.21 |
Apr 05 2019 |
19101 |
552.64 |
Apr 05 2019 |
22295 |
517.43 |
Mar 29 2019 |
14016 |
495.21 |
Mar 29 2019 |
18862 |
552.64 |
Mar 29 2019 |
22081 |
517.43 |
Mar 22 2019 |
13754 |
495.21 |
Mar 22 2019 |
18517 |
552.64 |
Mar 22 2019 |
21763 |
517.43 |
Mar 15 2019 |
13854 |
495.21 |
Mar 15 2019 |
18645 |
558 |
Mar 15 2019 |
22440 |
524.57 |
Mar 08 2019 |
12499 |
481.38 |
Mar 08 2019 |
18488 |
558 |
Mar 08 2019 |
19829 |
501.93 |
Mar 01 2019 |
12604 |
481.38 |
Mar 01 2019 |
18519 |
558 |
Mar 01 2019 |
19907 |
501.93 |
Feb 22 2019 |
12650 |
481.38 |
Feb 22 2019 |
18538 |
558 |
Feb 22 2019 |
19980 |
501.93 |
Feb 15 2019 |
12556 |
481.38 |
Feb 15 2019 |
18479 |
558 |
Feb 15 2019 |
19787 |
501.93 |
Feb 08 2019 |
12507 |
481.38 |
Feb 08 2019 |
18247 |
558 |
Feb 08 2019 |
19585 |
501.93 |
Feb 01 2019 |
12525 |
481.38 |
Feb 01 2019 |
18273 |
558 |
Feb 01 2019 |
19590 |
501.93 |
Jan 25 2019 |
12540 |
481.38 |
Jan 25 2019 |
18269 |
558 |
Jan 25 2019 |
19632 |
501.93 |
Jan 18 2019 |
12596 |
481.38 |
Jan 18 2019 |
18294 |
558 |
Jan 18 2019 |
19660 |
501.93 |
Jan 11 2019 |
12596 |
481.38 |
Jan 11 2019 |
18265 |
558 |
Jan 11 2019 |
19641 |
501.93 |
Jan 04 2019 |
12597 |
481.38 |
Jan 04 2019 |
18284 |
558 |
Jan 04 2019 |
19651 |
501.93 |
Dec 28 2018 |
12597 |
481.38 |
Dec 28 2018 |
18284 |
558 |
Dec 28 2018 |
19651 |
501.93 |
Dec 21 2018 |
12597 |
481.38 |
Dec 21 2018 |
18284 |
558 |
Dec 21 2018 |
19651 |
501.93 |
Dec 14 2018 |
12597 |
481.38 |
Dec 14 2018 |
18284 |
558 |
Dec 14 2018 |
19651 |
501.93 |
Dec 07 2018 |
12597 |
481.38 |
Dec 07 2018 |
18270 |
558 |
Dec 07 2018 |
19642 |
501.93 |
Nov 30 2018 |
12597 |
481.38 |
Nov 30 2018 |
18270 |
558 |
Nov 30 2018 |
19642 |
501.93 |
Nov 23 2018 |
12597 |
481.38 |
Nov 23 2018 |
18270 |
558 |
Nov 23 2018 |
19642 |
501.93 |
Nov 16 2018 |
12597 |
481.38 |
Nov 16 2018 |
18270 |
558 |
Nov 16 2018 |
19642 |
501.93 |
Nov 09 2018 |
12598 |
481.38 |
Nov 09 2018 |
18270 |
558 |
Nov 09 2018 |
19643 |
501.93 |
Nov 02 2018 |
12598 |
481.38 |
Nov 02 2018 |
18270 |
558 |
Nov 02 2018 |
19605 |
501.93 |
Oct 26 2018 |
12594 |
481.38 |
Oct 26 2018 |
18270 |
558 |
Oct 26 2018 |
19599 |
501.93 |
Oct 19 2018 |
12613 |
481.38 |
Oct 19 2018 |
18270 |
558 |
Oct 19 2018 |
19620 |
501.93 |
Oct 12 2018 |
12559 |
481.38 |
Oct 12 2018 |
18243 |
558 |
Oct 12 2018 |
19551 |
501.93 |
Oct 05 2018 |
12583 |
481.38 |
Oct 05 2018 |
18190 |
558 |
Oct 05 2018 |
19679 |
501.93 |
Sep 28 2018 |
12302 |
481.38 |
Sep 28 2018 |
18198 |
558 |
Sep 28 2018 |
19204 |
501.93 |
Sep 21 2018 |
9921 |
453.71 |
Sep 21 2018 |
18004 |
555.05 |
Sep 21 2018 |
21827 |
529.71 |
Sep 14 2018 |
9955 |
453.71 |
Sep 14 2018 |
18088 |
555.05 |
Sep 14 2018 |
21896 |
529.71 |
Sep 07 2018 |
10132 |
453.71 |
Sep 07 2018 |
18231 |
555.05 |
Sep 07 2018 |
22323 |
529.71 |
Aug 31 2018 |
10182 |
453.71 |
Aug 31 2018 |
18310 |
555.05 |
Aug 31 2018 |
22402 |
529.71 |
Aug 24 2018 |
10210 |
453.71 |
Aug 24 2018 |
18767 |
568.82 |
Aug 24 2018 |
22426 |
530.45 |
Aug 17 2018 |
10186 |
453.71 |
Aug 17 2018 |
19077 |
568.82 |
Aug 17 2018 |
22716 |
530.45 |
Aug 10 2018 |
10202 |
453.71 |
Aug 10 2018 |
19050 |
568.82 |
Aug 10 2018 |
22806 |
530.45 |
Aug 03 2018 |
10364 |
453.71 |
Aug 03 2018 |
19244 |
568.82 |
Aug 03 2018 |
22986 |
530.45 |
Jul 27 2018 |
10453 |
453.71 |
Jul 27 2018 |
19266 |
568.82 |
Jul 27 2018 |
23093 |
530.45 |
Jul 20 2018 |
17285 |
544.71 |
Jul 20 2018 |
19477 |
568.82 |
Jul 20 2018 |
24495 |
543.38 |
Jul 13 2018 |
17652 |
546.74 |
Jul 13 2018 |
17648 |
538.14 |
Jul 13 2018 |
21486 |
513.24 |
Jul 06 2018 |
17505 |
546.74 |
Jul 06 2018 |
15477 |
506.73 |
Jul 06 2018 |
18147 |
484.76 |
Jun 29 2018 |
17514 |
546.74 |
Jun 29 2018 |
15480 |
506.73 |
Jun 29 2018 |
18172 |
484.76 |
Jun 22 2018 |
17806 |
546.74 |
Jun 22 2018 |
15775 |
506.73 |
Jun 22 2018 |
18487 |
484.76 |
Jun 15 2018 |
17930 |
546.74 |
Jun 15 2018 |
15682 |
506.73 |
Jun 15 2018 |
18550 |
484.76 |
Jun 08 2018 |
18013 |
546.74 |
Jun 08 2018 |
15867 |
506.73 |
Jun 08 2018 |
18737 |
484.76 |
Jun 01 2018 |
18416 |
546.74 |
Jun 01 2018 |
15998 |
506.73 |
Jun 01 2018 |
19093 |
484.76 |
May 25 2018 |
18483 |
546.74 |
May 25 2018 |
16054 |
506.73 |
May 25 2018 |
19257 |
484.76 |
May 18 2018 |
18634 |
546.74 |
May 18 2018 |
16082 |
506.73 |
May 18 2018 |
19330 |
484.76 |
May 11 2018 |
17847 |
531.9 |
May 11 2018 |
16019 |
506.73 |
May 11 2018 |
18810 |
479.72 |
May 04 2018 |
18193 |
531.9 |
May 04 2018 |
10498 |
444.63 |
May 04 2018 |
19097 |
480.68 |
Apr 27 2018 |
18013 |
531.9 |
Apr 27 2018 |
13644 |
476.79 |
Apr 27 2018 |
18970 |
480.34 |
Apr 20 2018 |
18054 |
531.9 |
Apr 20 2018 |
13775 |
476.79 |
Apr 20 2018 |
19085 |
480.34 |
Apr 13 2018 |
17839 |
531.9 |
Apr 13 2018 |
13725 |
476.79 |
Apr 13 2018 |
19009 |
480.34 |
Apr 06 2018 |
18251 |
531.9 |
Apr 06 2018 |
13645 |
476.79 |
Apr 06 2018 |
19112 |
480.34 |
Mar 30 2018 |
18663 |
531.9 |
Mar 30 2018 |
13760 |
476.79 |
Mar 30 2018 |
19388 |
480.34 |
Mar 23 2018 |
18885 |
531.9 |
Mar 23 2018 |
13777 |
476.79 |
Mar 23 2018 |
19563 |
480.34 |
Mar 16 2018 |
20291 |
559.52 |
Mar 16 2018 |
13751 |
476.27 |
Mar 16 2018 |
20022 |
484.54 |
Mar 09 2018 |
20151 |
559.52 |
Mar 09 2018 |
13644 |
476.27 |
Mar 09 2018 |
20008 |
484.54 |
Mar 02 2018 |
20251 |
559.52 |
Mar 02 2018 |
13765 |
476.27 |
Mar 02 2018 |
20263 |
484.54 |
Feb 23 2018 |
20458 |
559.52 |
Feb 23 2018 |
13897 |
476.27 |
Feb 23 2018 |
20423 |
484.54 |
Feb 16 2018 |
20521 |
559.52 |
Feb 16 2018 |
13875 |
476.27 |
Feb 16 2018 |
20403 |
484.54 |
Feb 09 2018 |
20261 |
559.52 |
Feb 09 2018 |
13899 |
476.27 |
Feb 09 2018 |
20199 |
484.54 |
Feb 02 2018 |
20130 |
559.52 |
Feb 02 2018 |
13845 |
476.27 |
Feb 02 2018 |
20111 |
484.54 |
Jan 26 2018 |
20228 |
559.52 |
Jan 26 2018 |
13877 |
476.27 |
Jan 26 2018 |
20171 |
484.54 |
Jan 19 2018 |
20226 |
559.52 |
Jan 19 2018 |
13878 |
476.27 |
Jan 19 2018 |
20174 |
484.54 |
Jan 12 2018 |
20261 |
559.52 |
Jan 12 2018 |
13852 |
476.27 |
Jan 12 2018 |
20165 |
484.54 |
Jan 05 2018 |
20261 |
559.52 |
Jan 05 2018 |
13885 |
476.27 |
Jan 05 2018 |
20190 |
484.54 |
Dec 29 2017 |
20261 |
559.52 |
Dec 29 2017 |
13886 |
476.27 |
Dec 29 2017 |
20190 |
484.54 |
Dec 22 2017 |
20261 |
559.52 |
Dec 22 2017 |
13888 |
476.27 |
Dec 22 2017 |
20192 |
484.54 |
Dec 15 2017 |
20261 |
559.52 |
Dec 15 2017 |
13879 |
476.27 |
Dec 15 2017 |
20186 |
484.54 |
Dec 08 2017 |
20261 |
559.52 |
Dec 08 2017 |
13879 |
476.27 |
Dec 08 2017 |
20186 |
484.54 |
Dec 01 2017 |
20261 |
559.52 |
Dec 01 2017 |
13879 |
476.27 |
Dec 01 2017 |
20186 |
484.54 |
Nov 24 2017 |
20261 |
559.52 |
Nov 24 2017 |
13879 |
476.27 |
Nov 24 2017 |
20186 |
484.54 |
Nov 17 2017 |
20262 |
559.52 |
Nov 17 2017 |
13879 |
476.27 |
Nov 17 2017 |
20187 |
484.54 |
Nov 10 2017 |
20302 |
559.52 |
Nov 10 2017 |
13879 |
476.27 |
Nov 10 2017 |
20198 |
484.54 |
Nov 03 2017 |
20302 |
559.52 |
Nov 03 2017 |
13880 |
476.27 |
Nov 03 2017 |
20199 |
484.54 |
Oct 27 2017 |
20310 |
559.52 |
Oct 27 2017 |
13880 |
476.27 |
Oct 27 2017 |
20237 |
484.54 |
Oct 20 2017 |
20195 |
559.52 |
Oct 20 2017 |
13895 |
476.27 |
Oct 20 2017 |
20172 |
484.54 |
Oct 13 2017 |
20250 |
559.52 |
Oct 13 2017 |
13895 |
476.27 |
Oct 13 2017 |
20201 |
484.54 |
Oct 06 2017 |
20236 |
559.52 |
Oct 06 2017 |
13881 |
476.27 |
Oct 06 2017 |
20203 |
484.54 |
Sep 29 2017 |
20234 |
559.52 |
Sep 29 2017 |
13898 |
476.27 |
Sep 29 2017 |
20115 |
484.54 |
Sep 22 2017 |
20547 |
559.52 |
Sep 22 2017 |
13892 |
476.27 |
Sep 22 2017 |
20316 |
484.54 |
Sep 15 2017 |
20509 |
559.52 |
Sep 15 2017 |
13974 |
476.27 |
Sep 15 2017 |
20387 |
484.54 |
Sep 08 2017 |
20429 |
559.52 |
Sep 08 2017 |
13994 |
476.27 |
Sep 08 2017 |
20510 |
484.54 |
Sep 01 2017 |
20479 |
559.52 |
Sep 01 2017 |
14188 |
476.27 |
Sep 01 2017 |
20592 |
484.54 |
Aug 25 2017 |
20845 |
559.52 |
Aug 25 2017 |
14214 |
476.27 |
Aug 25 2017 |
20966 |
484.54 |
Aug 18 2017 |
20916 |
559.52 |
Aug 18 2017 |
14259 |
476.27 |
Aug 18 2017 |
21088 |
484.54 |
Aug 11 2017 |
21005 |
559.52 |
Aug 11 2017 |
14210 |
476.27 |
Aug 11 2017 |
21130 |
484.54 |
Aug 04 2017 |
21110 |
559.52 |
Aug 04 2017 |
14351 |
476.27 |
Aug 04 2017 |
21330 |
484.54 |
Jul 28 2017 |
21270 |
559.52 |
Jul 28 2017 |
14395 |
476.27 |
Jul 28 2017 |
21464 |
484.54 |
Jul 21 2017 |
18679 |
517.61 |
Jul 21 2017 |
14471 |
476.1 |
Jul 21 2017 |
21806 |
486.48 |
Jul 14 2017 |
18756 |
517.61 |
Jul 14 2017 |
14559 |
476.1 |
Jul 14 2017 |
21864 |
486.48 |
Jul 07 2017 |
18846 |
517.61 |
Jul 07 2017 |
17568 |
507.91 |
Jul 07 2017 |
24944 |
511.14 |
Jun 30 2017 |
18880 |
517.61 |
Jun 30 2017 |
17673 |
507.91 |
Jun 30 2017 |
25033 |
511.14 |
Jun 23 2017 |
19100 |
517.61 |
Jun 23 2017 |
18780 |
507.91 |
Jun 23 2017 |
25218 |
511.14 |
Jun 16 2017 |
19129 |
517.61 |
Jun 16 2017 |
18827 |
507.91 |
Jun 16 2017 |
25190 |
511.14 |
Jun 09 2017 |
19039 |
517.61 |
Jun 09 2017 |
18916 |
507.91 |
Jun 09 2017 |
25093 |
511.14 |
Jun 02 2017 |
19422 |
517.61 |
Jun 02 2017 |
18951 |
507.91 |
Jun 02 2017 |
25439 |
511.14 |
May 26 2017 |
19494 |
517.61 |
May 26 2017 |
19153 |
507.91 |
May 26 2017 |
25566 |
511.14 |
May 19 2017 |
19973 |
517.61 |
May 19 2017 |
19191 |
507.91 |
May 19 2017 |
25902 |
511.14 |
May 12 2017 |
19371 |
507.91 |
May 12 2017 |
25660 |
507.91 |
May 05 2017 |
19319 |
507.91 |
May 05 2017 |
25629 |
507.91 |
Apr 28 2017 |
15867 |
474.7 |
Apr 28 2017 |
20993 |
474.7 |
Apr 21 2017 |
16113 |
474.7 |
Apr 21 2017 |
21229 |
474.7 |
Apr 14 2017 |
16173 |
474.7 |
Apr 14 2017 |
21189 |
474.7 |
Apr 07 2017 |
16309 |
474.7 |
Apr 07 2017 |
20933 |
474.7 |
Mar 31 2017 |
16660 |
474.7 |
Mar 31 2017 |
21148 |
474.7 |
Mar 24 2017 |
16510 |
474.7 |
Mar 24 2017 |
20846 |
474.7 |
Mar 04 2015 |
19695 |
486.95 |
Mar 04 2015 |
28042 |
486.95 |
Feb 25 2015 |
19733 |
486.95 |
Feb 25 2015 |
28035 |
486.95 |
Feb 18 2015 |
18781 |
475.64 |
Feb 18 2015 |
26561 |
475.64 |
Feb 11 2015 |
18777 |
475.64 |
Feb 11 2015 |
26577 |
475.64 |
Feb 04 2015 |
18827 |
475.64 |
Feb 04 2015 |
26606 |
475.64 |
Jan 28 2015 |
18772 |
475.64 |
Jan 28 2015 |
26610 |
475.64 |
Jan 21 2015 |
18799 |
475.64 |
Jan 21 2015 |
26632 |
475.64 |
Jan 14 2015 |
18816 |
475.64 |
Jan 14 2015 |
26631 |
475.64 |
Jan 07 2015 |
18816 |
475.64 |
Jan 07 2015 |
26604 |
475.64 |
Dec 31 2014 |
18816 |
475.64 |
Dec 31 2014 |
26616 |
475.64 |
Dec 24 2014 |
18816 |
475.64 |
Dec 24 2014 |
26616 |
475.64 |
Dec 17 2014 |
18816 |
475.64 |
Dec 17 2014 |
26606 |
475.64 |
Dec 10 2014 |
18816 |
475.64 |
Dec 10 2014 |
26607 |
475.64 |
Dec 03 2014 |
18816 |
475.64 |
Dec 03 2014 |
26607 |
475.64 |
Nov 26 2014 |
18816 |
475.64 |
Nov 26 2014 |
26607 |
475.64 |
Nov 19 2014 |
18816 |
475.64 |
Nov 19 2014 |
26606 |
475.64 |
Nov 12 2014 |
18816 |
475.64 |
Nov 12 2014 |
26606 |
475.64 |
Nov 05 2014 |
18816 |
475.64 |
Nov 05 2014 |
26607 |
475.64 |
Oct 29 2014 |
18810 |
475.64 |
Oct 29 2014 |
26603 |
475.64 |
Oct 22 2014 |
18760 |
475.64 |
Oct 22 2014 |
26606 |
475.64 |
Oct 15 2014 |
18652 |
475.64 |
Oct 15 2014 |
26515 |
475.64 |
Oct 08 2014 |
18674 |
475.64 |
Oct 08 2014 |
26505 |
475.64 |
Oct 01 2014 |
18678 |
475.64 |
Oct 01 2014 |
26554 |
475.64 |
Sep 24 2014 |
18784 |
475.64 |
Sep 24 2014 |
26554 |
475.64 |
Sep 17 2014 |
18610 |
475.64 |
Sep 17 2014 |
26487 |
475.64 |
Sep 10 2014 |
18608 |
475.64 |
Sep 10 2014 |
26511 |
475.64 |
Sep 03 2014 |
18663 |
475.64 |
Sep 03 2014 |
26589 |
475.64 |
Aug 27 2014 |
18545 |
475.64 |
Aug 27 2014 |
26647 |
475.64 |
Aug 20 2014 |
18570 |
475.64 |
Aug 20 2014 |
26692 |
475.64 |
Aug 13 2014 |
18519 |
475.64 |
Aug 13 2014 |
26739 |
475.64 |
Aug 06 2014 |
18693 |
475.64 |
Aug 06 2014 |
26875 |
475.64 |
Jul 30 2014 |
18747 |
475.64 |
Jul 30 2014 |
27075 |
475.64 |
Jul 23 2014 |
18568 |
475.64 |
Jul 23 2014 |
26844 |
475.64 |
Jul 16 2014 |
18746 |
475.64 |
Jul 16 2014 |
26809 |
475.64 |
Jul 09 2014 |
18847 |
475.64 |
Jul 09 2014 |
26880 |
475.64 |
Jul 02 2014 |
16385 |
451.89 |
Jul 02 2014 |
6100 |
345.75 |
Jul 02 2014 |
20482 |
430.66 |
Jun 25 2014 |
16502 |
451.89 |
Jun 25 2014 |
6170 |
345.75 |
Jun 25 2014 |
20555 |
430.66 |
Jun 18 2014 |
16547 |
451.89 |
Jun 18 2014 |
6242 |
345.75 |
Jun 18 2014 |
20567 |
430.66 |
Jun 11 2014 |
16463 |
451.89 |
Jun 11 2014 |
6279 |
345.75 |
Jun 11 2014 |
20783 |
430.66 |
Jun 04 2014 |
16567 |
451.89 |
Jun 04 2014 |
6430 |
345.75 |
Jun 04 2014 |
20965 |
430.66 |
May 28 2014 |
16462 |
451.89 |
May 28 2014 |
6478 |
345.75 |
May 28 2014 |
20929 |
430.66 |
May 21 2014 |
16502 |
451.89 |
May 21 2014 |
6546 |
345.75 |
May 21 2014 |
21036 |
430.66 |
May 14 2014 |
16552 |
451.24 |
May 14 2014 |
6613 |
345.75 |
May 14 2014 |
19927 |
423 |
May 07 2014 |
16103 |
451.24 |
May 07 2014 |
6557 |
345.75 |
May 07 2014 |
19646 |
423 |
Apr 30 2014 |
16630 |
451.24 |
Apr 30 2014 |
6847 |
345.75 |
Apr 30 2014 |
20140 |
423 |
Apr 23 2014 |
16942 |
451.24 |
Apr 23 2014 |
6946 |
345.75 |
Apr 23 2014 |
20416 |
423 |
Apr 16 2014 |
16904 |
451.24 |
Apr 16 2014 |
6942 |
345.75 |
Apr 16 2014 |
20296 |
423 |
Apr 09 2014 |
17514 |
451.24 |
Apr 09 2014 |
6986 |
345.75 |
Apr 09 2014 |
20625 |
423 |
Apr 02 2014 |
17583 |
451.24 |
Apr 02 2014 |
7085 |
345.75 |
Apr 02 2014 |
20256 |
423 |
Mar 26 2014 |
16263 |
442.31 |
Mar 26 2014 |
7278 |
345.75 |
Mar 26 2014 |
20211 |
423 |
Mar 19 2014 |
16198 |
442.31 |
Mar 19 2014 |
7338 |
345.75 |
Mar 19 2014 |
20171 |
423 |
Mar 12 2014 |
16209 |
442.31 |
Mar 12 2014 |
7376 |
345.75 |
Mar 12 2014 |
20223 |
423 |
Mar 05 2014 |
12911 |
414.64 |
Mar 05 2014 |
7385 |
345.75 |
Mar 05 2014 |
15635 |
391.68 |
Feb 26 2014 |
12832 |
414.64 |
Feb 26 2014 |
7416 |
345.75 |
Feb 26 2014 |
15642 |
391.68 |
Feb 19 2014 |
12912 |
414.64 |
Feb 19 2014 |
7456 |
345.75 |
Feb 19 2014 |
15683 |
391.68 |
Feb 12 2014 |
12900 |
414.64 |
Feb 12 2014 |
7461 |
345.75 |
Feb 12 2014 |
15672 |
391.68 |
Feb 05 2014 |
12925 |
414.64 |
Feb 05 2014 |
7551 |
345.75 |
Feb 05 2014 |
15737 |
391.68 |
Jan 29 2014 |
12862 |
414.64 |
Jan 29 2014 |
7606 |
345.75 |
Jan 29 2014 |
15753 |
391.68 |
Jan 22 2014 |
12804 |
414.64 |
Jan 22 2014 |
7608 |
345.75 |
Jan 22 2014 |
15701 |
391.68 |
Jan 15 2014 |
12808 |
414.64 |
Jan 15 2014 |
7641 |
345.75 |
Jan 15 2014 |
15733 |
391.68 |
Jan 08 2014 |
12734 |
414.64 |
Jan 08 2014 |
7648 |
345.75 |
Jan 08 2014 |
15696 |
391.68 |
Jan 01 2014 |
12734 |
414.64 |
Jan 01 2014 |
7648 |
345.75 |
Jan 01 2014 |
15696 |
391.68 |
Dec 25 2013 |
12734 |
414.64 |
Dec 25 2013 |
7648 |
345.75 |
Dec 25 2013 |
15698 |
391.68 |
Dec 18 2013 |
12734 |
414.64 |
Dec 18 2013 |
7648 |
345.75 |
Dec 18 2013 |
15698 |
391.68 |
Dec 11 2013 |
12735 |
414.64 |
Dec 11 2013 |
7648 |
345.75 |
Dec 11 2013 |
15699 |
391.68 |
Dec 04 2013 |
12736 |
414.64 |
Dec 04 2013 |
7649 |
345.75 |
Dec 04 2013 |
15700 |
391.68 |
Nov 27 2013 |
12736 |
414.64 |
Nov 27 2013 |
7649 |
345.75 |
Nov 27 2013 |
15700 |
391.68 |
Nov 20 2013 |
12736 |
414.64 |
Nov 20 2013 |
7649 |
345.75 |
Nov 20 2013 |
15701 |
391.68 |
Nov 13 2013 |
12736 |
414.64 |
Nov 13 2013 |
7649 |
345.75 |
Nov 13 2013 |
15701 |
391.68 |
Nov 06 2013 |
12736 |
414.64 |
Nov 06 2013 |
7649 |
345.75 |
Nov 06 2013 |
15701 |
391.68 |
Oct 30 2013 |
12736 |
414.64 |
Oct 30 2013 |
7649 |
345.75 |
Oct 30 2013 |
15700 |
391.68 |
Oct 23 2013 |
12730 |
414.64 |
Oct 23 2013 |
7648 |
345.75 |
Oct 23 2013 |
15696 |
391.68 |
Oct 16 2013 |
12751 |
414.64 |
Oct 16 2013 |
7635 |
345.75 |
Oct 16 2013 |
15699 |
391.68 |
Oct 09 2013 |
12607 |
414.64 |
Oct 09 2013 |
7630 |
345.75 |
Oct 09 2013 |
15618 |
391.68 |
Oct 02 2013 |
12630 |
414.64 |
Oct 02 2013 |
7626 |
345.75 |
Oct 02 2013 |
15638 |
391.68 |
Sep 25 2013 |
12609 |
414.64 |
Sep 25 2013 |
7572 |
345.75 |
Sep 25 2013 |
15592 |
391.68 |
Sep 18 2013 |
12503 |
414.64 |
Sep 18 2013 |
7563 |
345.75 |
Sep 18 2013 |
15468 |
391.68 |
Sep 11 2013 |
12490 |
414.64 |
Sep 11 2013 |
7557 |
345.75 |
Sep 11 2013 |
15379 |
391.68 |
Sep 04 2013 |
12614 |
414.64 |
Sep 04 2013 |
7579 |
345.75 |
Sep 04 2013 |
15495 |
391.68 |
Aug 28 2013 |
12575 |
414.64 |
Aug 28 2013 |
7602 |
345.75 |
Aug 28 2013 |
15472 |
391.68 |
Aug 21 2013 |
12654 |
414.64 |
Aug 21 2013 |
7636 |
345.75 |
Aug 21 2013 |
15552 |
391.68 |
Aug 14 2013 |
12691 |
414.64 |
Aug 14 2013 |
7684 |
345.75 |
Aug 14 2013 |
15311 |
391.68 |
Aug 07 2013 |
12694 |
414.64 |
Aug 07 2013 |
7796 |
345.75 |
Aug 07 2013 |
15471 |
391.68 |
Jul 31 2013 |
12911 |
414.64 |
Jul 31 2013 |
7860 |
345.75 |
Jul 31 2013 |
15611 |
391.68 |
Jul 24 2013 |
12823 |
414.64 |
Jul 24 2013 |
7922 |
345.75 |
Jul 24 2013 |
15695 |
391.68 |
Jul 17 2013 |
12856 |
414.64 |
Jul 17 2013 |
7956 |
345.75 |
Jul 17 2013 |
15713 |
391.68 |
Jul 10 2013 |
16565 |
448.64 |
Jul 10 2013 |
24279 |
448.64 |
Jul 03 2013 |
16547 |
448.64 |
Jul 03 2013 |
24289 |
448.64 |
Jun 26 2013 |
16491 |
448.64 |
Jun 26 2013 |
24500 |
448.64 |
Jun 19 2013 |
16657 |
448.64 |
Jun 19 2013 |
24469 |
448.64 |
Jun 12 2013 |
16727 |
448.64 |
Jun 12 2013 |
24755 |
448.64 |
Jun 05 2013 |
16637 |
448.64 |
Jun 05 2013 |
24541 |
448.64 |