| May 27 2015 |
6297 |
360.17 |
| May 27 2015 |
10016 |
360.17 |
| May 20 2015 |
6374 |
360.17 |
| May 20 2015 |
10083 |
360.17 |
| May 13 2015 |
6415 |
360.17 |
| May 13 2015 |
10156 |
360.17 |
| May 06 2015 |
6329 |
360.17 |
| May 06 2015 |
9931 |
360.17 |
| Apr 29 2015 |
6428 |
360.17 |
| Apr 29 2015 |
10011 |
360.17 |
| Apr 22 2015 |
6491 |
360.17 |
| Apr 22 2015 |
10075 |
360.17 |
| Apr 15 2015 |
6490 |
360.17 |
| Apr 15 2015 |
10133 |
360.17 |
| Apr 08 2015 |
6495 |
360.17 |
| Apr 08 2015 |
10146 |
360.17 |
| Apr 01 2015 |
6574 |
360.17 |
| Apr 01 2015 |
14398 |
436.23 |
| Apr 01 2015 |
15454 |
398.2 |
| Mar 25 2015 |
11561 |
412.54 |
| Mar 25 2015 |
14251 |
436.23 |
| Mar 25 2015 |
18214 |
420.44 |
| Mar 18 2015 |
11243 |
412.54 |
| Mar 18 2015 |
14023 |
436.23 |
| Mar 18 2015 |
17770 |
420.44 |
| Mar 11 2015 |
11475 |
412.54 |
| Mar 11 2015 |
14139 |
436.23 |
| Mar 11 2015 |
18286 |
420.44 |
| Mar 04 2015 |
11643 |
412.54 |
| Mar 04 2015 |
14347 |
436.23 |
| Mar 04 2015 |
18487 |
420.44 |
| Feb 25 2015 |
12222 |
417.88 |
| Feb 25 2015 |
14266 |
436.23 |
| Feb 25 2015 |
18781 |
422.47 |
| Feb 18 2015 |
12294 |
417.88 |
| Feb 18 2015 |
14324 |
436.23 |
| Feb 18 2015 |
18846 |
422.47 |
| Feb 11 2015 |
12312 |
417.88 |
| Feb 11 2015 |
14372 |
436.23 |
| Feb 11 2015 |
18856 |
422.47 |
| Feb 04 2015 |
12355 |
417.88 |
| Feb 04 2015 |
14374 |
436.23 |
| Feb 04 2015 |
18884 |
422.47 |
| Jan 28 2015 |
12340 |
417.88 |
| Jan 28 2015 |
14397 |
436.23 |
| Jan 28 2015 |
18879 |
422.47 |
| Jan 21 2015 |
12358 |
417.88 |
| Jan 21 2015 |
14382 |
436.23 |
| Jan 21 2015 |
18894 |
422.47 |
| Jan 14 2015 |
12381 |
417.88 |
| Jan 14 2015 |
14376 |
436.23 |
| Jan 14 2015 |
18911 |
422.47 |
| Jan 07 2015 |
12381 |
417.88 |
| Jan 07 2015 |
14343 |
436.23 |
| Jan 07 2015 |
18890 |
422.47 |
| Dec 31 2014 |
12381 |
417.88 |
| Dec 31 2014 |
14342 |
436.23 |
| Dec 31 2014 |
18898 |
422.47 |
| Dec 24 2014 |
12381 |
417.88 |
| Dec 24 2014 |
14342 |
436.23 |
| Dec 24 2014 |
18898 |
422.47 |
| Dec 17 2014 |
12381 |
417.88 |
| Dec 17 2014 |
14327 |
436.23 |
| Dec 17 2014 |
18893 |
422.47 |
| Dec 10 2014 |
12381 |
417.88 |
| Dec 10 2014 |
14327 |
436.23 |
| Dec 10 2014 |
18893 |
422.47 |
| Dec 03 2014 |
12381 |
417.88 |
| Dec 03 2014 |
14327 |
436.23 |
| Dec 03 2014 |
18893 |
422.47 |
| Nov 26 2014 |
12381 |
417.88 |
| Nov 26 2014 |
14327 |
436.23 |
| Nov 26 2014 |
18893 |
422.47 |
| Nov 19 2014 |
12381 |
417.88 |
| Nov 19 2014 |
14327 |
436.23 |
| Nov 19 2014 |
18892 |
422.47 |
| Nov 12 2014 |
12381 |
417.88 |
| Nov 12 2014 |
14327 |
436.23 |
| Nov 12 2014 |
18893 |
422.47 |
| Nov 05 2014 |
12381 |
417.88 |
| Nov 05 2014 |
14327 |
436.23 |
| Nov 05 2014 |
18893 |
422.47 |
| Oct 29 2014 |
12378 |
417.88 |
| Oct 29 2014 |
14327 |
436.23 |
| Oct 29 2014 |
18890 |
422.47 |
| Oct 22 2014 |
12361 |
417.88 |
| Oct 22 2014 |
14273 |
436.23 |
| Oct 22 2014 |
18906 |
422.47 |
| Oct 15 2014 |
12306 |
417.88 |
| Oct 15 2014 |
14253 |
436.23 |
| Oct 15 2014 |
18856 |
422.47 |
| Oct 08 2014 |
12309 |
417.88 |
| Oct 08 2014 |
14235 |
436.23 |
| Oct 08 2014 |
18835 |
422.47 |
| Oct 01 2014 |
12318 |
417.88 |
| Oct 01 2014 |
14265 |
436.23 |
| Oct 01 2014 |
18857 |
422.47 |
| Sep 24 2014 |
12385 |
417.88 |
| Sep 24 2014 |
14223 |
436.23 |
| Sep 24 2014 |
18868 |
422.47 |
| Sep 17 2014 |
12295 |
417.88 |
| Sep 17 2014 |
14279 |
436.23 |
| Sep 17 2014 |
18833 |
422.47 |
| Sep 10 2014 |
12302 |
417.88 |
| Sep 10 2014 |
14145 |
436.23 |
| Sep 10 2014 |
18853 |
422.47 |
| Sep 03 2014 |
12316 |
417.88 |
| Sep 03 2014 |
14148 |
436.23 |
| Sep 03 2014 |
18895 |
422.47 |
| Aug 27 2014 |
12225 |
417.88 |
| Aug 27 2014 |
14269 |
436.23 |
| Aug 27 2014 |
18935 |
422.47 |
| Aug 20 2014 |
12233 |
417.88 |
| Aug 20 2014 |
14197 |
436.23 |
| Aug 20 2014 |
18955 |
422.47 |
| Aug 13 2014 |
12220 |
417.88 |
| Aug 13 2014 |
14243 |
436.23 |
| Aug 13 2014 |
19010 |
422.47 |
| Aug 06 2014 |
12346 |
417.88 |
| Aug 06 2014 |
14291 |
436.23 |
| Aug 06 2014 |
19081 |
422.47 |
| Jul 30 2014 |
12367 |
417.88 |
| Jul 30 2014 |
14314 |
436.23 |
| Jul 30 2014 |
19222 |
422.47 |
| Jul 23 2014 |
12305 |
417.88 |
| Jul 23 2014 |
14171 |
436.23 |
| Jul 23 2014 |
19070 |
422.47 |
| Jul 16 2014 |
12433 |
417.88 |
| Jul 16 2014 |
14165 |
436.23 |
| Jul 16 2014 |
19066 |
422.47 |
| Jul 09 2014 |
12471 |
417.88 |
| Jul 09 2014 |
14307 |
436.23 |
| Jul 09 2014 |
19067 |
422.47 |
| Jul 02 2014 |
12551 |
417.88 |
| Jul 02 2014 |
14453 |
436.23 |
| Jul 02 2014 |
19238 |
422.47 |
| Jun 25 2014 |
12652 |
417.88 |
| Jun 25 2014 |
14594 |
436.23 |
| Jun 25 2014 |
19291 |
422.47 |
| Jun 18 2014 |
12692 |
417.88 |
| Jun 18 2014 |
14693 |
436.23 |
| Jun 18 2014 |
19308 |
422.47 |
| Jun 11 2014 |
15892 |
446.74 |
| Jun 11 2014 |
14727 |
436.23 |
| Jun 11 2014 |
22690 |
443.24 |
| Jun 04 2014 |
12747 |
417.88 |
| Jun 04 2014 |
15012 |
436.23 |
| Jun 04 2014 |
19679 |
422.47 |
| May 28 2014 |
19698 |
483.24 |
| May 28 2014 |
19229 |
480.86 |
| May 28 2014 |
28458 |
482.29 |
| May 21 2014 |
19739 |
483.24 |
| May 21 2014 |
19328 |
480.86 |
| May 21 2014 |
28577 |
482.29 |
| May 14 2014 |
19842 |
483.24 |
| May 14 2014 |
19433 |
480.86 |
| May 14 2014 |
28703 |
482.29 |
| May 07 2014 |
19389 |
483.24 |
| May 07 2014 |
19130 |
480.86 |
| May 07 2014 |
28351 |
482.29 |
| Apr 30 2014 |
19993 |
483.24 |
| Apr 30 2014 |
19775 |
480.86 |
| Apr 30 2014 |
29022 |
482.29 |
| Apr 23 2014 |
20396 |
483.24 |
| Apr 23 2014 |
23691 |
525.49 |
| Apr 23 2014 |
31079 |
493.81 |
| Apr 16 2014 |
20380 |
483.24 |
| Apr 16 2014 |
23488 |
525.49 |
| Apr 16 2014 |
30851 |
493.81 |
| Apr 09 2014 |
22022 |
492.41 |
| Apr 09 2014 |
23806 |
525.49 |
| Apr 09 2014 |
32641 |
503.43 |
| Apr 02 2014 |
21989 |
492.41 |
| Apr 02 2014 |
23984 |
525.49 |
| Apr 02 2014 |
32082 |
503.43 |
| Mar 26 2014 |
21559 |
492.41 |
| Mar 26 2014 |
24453 |
525.49 |
| Mar 26 2014 |
32008 |
503.43 |
| Mar 19 2014 |
21483 |
492.41 |
| Mar 19 2014 |
24617 |
525.49 |
| Mar 19 2014 |
31988 |
503.43 |
| Mar 12 2014 |
26401 |
556.25 |
| Mar 12 2014 |
24622 |
525.49 |
| Mar 12 2014 |
36212 |
540.87 |
| Mar 05 2014 |
25844 |
556.25 |
| Mar 05 2014 |
24622 |
525.49 |
| Mar 05 2014 |
35910 |
540.87 |
| Feb 26 2014 |
25659 |
556.25 |
| Feb 26 2014 |
24596 |
525.49 |
| Feb 26 2014 |
35778 |
540.87 |
| Feb 19 2014 |
25791 |
556.25 |
| Feb 19 2014 |
24634 |
525.49 |
| Feb 19 2014 |
35777 |
540.87 |
| Feb 12 2014 |
25745 |
556.25 |
| Feb 12 2014 |
24614 |
525.49 |
| Feb 12 2014 |
35681 |
540.87 |
| Feb 05 2014 |
25770 |
556.25 |
| Feb 05 2014 |
24805 |
525.49 |
| Feb 05 2014 |
35824 |
540.87 |
| Jan 29 2014 |
25593 |
556.25 |
| Jan 29 2014 |
25000 |
525.49 |
| Jan 29 2014 |
35807 |
540.87 |
| Jan 22 2014 |
25460 |
556.25 |
| Jan 22 2014 |
24919 |
525.49 |
| Jan 22 2014 |
35623 |
540.87 |
| Jan 15 2014 |
25482 |
556.25 |
| Jan 15 2014 |
24997 |
525.49 |
| Jan 15 2014 |
35701 |
540.87 |
| Jan 08 2014 |
25343 |
556.25 |
| Jan 08 2014 |
25049 |
525.49 |
| Jan 08 2014 |
35619 |
540.87 |
| Jan 01 2014 |
25343 |
556.25 |
| Jan 01 2014 |
25055 |
525.49 |
| Jan 01 2014 |
35625 |
540.87 |
| Dec 25 2013 |
25343 |
556.25 |
| Dec 25 2013 |
25055 |
525.49 |
| Dec 25 2013 |
35648 |
540.87 |
| Dec 18 2013 |
25343 |
556.25 |
| Dec 18 2013 |
25055 |
525.49 |
| Dec 18 2013 |
35648 |
540.87 |
| Dec 11 2013 |
25344 |
556.25 |
| Dec 11 2013 |
25055 |
525.49 |
| Dec 11 2013 |
35649 |
540.87 |
| Dec 04 2013 |
25345 |
556.25 |
| Dec 04 2013 |
25057 |
525.49 |
| Dec 04 2013 |
35651 |
540.87 |
| Nov 27 2013 |
25345 |
556.25 |
| Nov 27 2013 |
25057 |
525.49 |
| Nov 27 2013 |
35651 |
540.87 |
| Nov 20 2013 |
25345 |
556.25 |
| Nov 20 2013 |
25057 |
525.49 |
| Nov 20 2013 |
35652 |
540.87 |
| Nov 13 2013 |
25346 |
556.25 |
| Nov 13 2013 |
25058 |
525.49 |
| Nov 13 2013 |
35653 |
540.87 |
| Nov 06 2013 |
25346 |
556.25 |
| Nov 06 2013 |
25059 |
525.49 |
| Nov 06 2013 |
35654 |
540.87 |
| Oct 30 2013 |
25346 |
556.25 |
| Oct 30 2013 |
25057 |
525.49 |
| Oct 30 2013 |
35652 |
540.87 |
| Oct 23 2013 |
25336 |
556.25 |
| Oct 23 2013 |
25058 |
525.49 |
| Oct 23 2013 |
35648 |
540.87 |
| Oct 16 2013 |
25329 |
556.25 |
| Oct 16 2013 |
24999 |
525.49 |
| Oct 16 2013 |
35561 |
540.87 |
| Oct 09 2013 |
24986 |
556.25 |
| Oct 09 2013 |
24952 |
525.49 |
| Oct 09 2013 |
35201 |
540.87 |
| Oct 02 2013 |
25104 |
556.25 |
| Oct 02 2013 |
24942 |
525.49 |
| Oct 02 2013 |
35315 |
540.87 |
| Sep 25 2013 |
25100 |
556.25 |
| Sep 25 2013 |
24851 |
525.49 |
| Sep 25 2013 |
35283 |
540.87 |
| Sep 18 2013 |
24890 |
556.25 |
| Sep 18 2013 |
24730 |
525.49 |
| Sep 18 2013 |
34951 |
540.87 |
| Sep 11 2013 |
24804 |
556.25 |
| Sep 11 2013 |
24547 |
525.49 |
| Sep 11 2013 |
34706 |
540.87 |
| Sep 04 2013 |
25016 |
556.25 |
| Sep 04 2013 |
24453 |
525.49 |
| Sep 04 2013 |
34869 |
540.87 |
| Aug 28 2013 |
24823 |
556.25 |
| Aug 28 2013 |
24340 |
525.49 |
| Aug 28 2013 |
34662 |
540.87 |
| Aug 21 2013 |
24918 |
556.25 |
| Aug 21 2013 |
24484 |
525.49 |
| Aug 21 2013 |
34881 |
540.87 |
| Aug 14 2013 |
24915 |
556.25 |
| Aug 14 2013 |
24606 |
525.49 |
| Aug 14 2013 |
34592 |
540.87 |
| Aug 07 2013 |
24869 |
556.25 |
| Aug 07 2013 |
24878 |
525.49 |
| Aug 07 2013 |
34855 |
540.87 |
| Jul 31 2013 |
25368 |
556.25 |
| Jul 31 2013 |
25092 |
525.49 |
| Jul 31 2013 |
35397 |
540.87 |
| Jul 24 2013 |
25254 |
556.25 |
| Jul 24 2013 |
25323 |
525.49 |
| Jul 24 2013 |
35597 |
540.87 |
| Jul 17 2013 |
25299 |
556.25 |
| Jul 17 2013 |
25431 |
525.49 |
| Jul 17 2013 |
35746 |
540.87 |
| Jul 10 2013 |
25514 |
556.25 |
| Jul 10 2013 |
25625 |
525.49 |
| Jul 10 2013 |
36097 |
540.87 |
| Jul 03 2013 |
25464 |
556.25 |
| Jul 03 2013 |
25835 |
525.49 |
| Jul 03 2013 |
36108 |
540.87 |
| Jun 26 2013 |
25365 |
556.25 |
| Jun 26 2013 |
26139 |
525.49 |
| Jun 26 2013 |
36270 |
540.87 |
| Jun 19 2013 |
25589 |
556.25 |
| Jun 19 2013 |
26371 |
525.49 |
| Jun 19 2013 |
36269 |
540.87 |
| Jun 12 2013 |
25640 |
556.25 |
| Jun 12 2013 |
26420 |
525.49 |
| Jun 12 2013 |
36575 |
540.87 |
