Mar 28 2024 |
8125 |
425 |
Mar 27 2024 |
8126 |
425 |
Mar 21 2024 |
8078 |
425 |
Mar 14 2024 |
8165 |
425 |
Mar 07 2024 |
8188 |
425 |
Feb 29 2024 |
8172 |
425 |
Feb 22 2024 |
8198 |
425 |
Feb 15 2024 |
8121 |
425 |
Feb 08 2024 |
8172 |
425 |
Feb 01 2024 |
8112 |
425 |
Jan 25 2024 |
8037 |
425 |
Jan 18 2024 |
8042 |
425 |
Jan 11 2024 |
8034 |
425 |
Jan 04 2024 |
7812 |
425 |
Dec 28 2023 |
7792 |
425 |
Dec 21 2023 |
7791 |
425 |
Dec 14 2023 |
7763 |
425 |
Dec 07 2023 |
7764 |
425 |
Nov 30 2023 |
7765 |
425 |
Nov 23 2023 |
7747 |
425 |
Nov 16 2023 |
7683 |
425 |
Nov 09 2023 |
7630 |
425 |
Nov 02 2023 |
7627 |
425 |
Oct 26 2023 |
7613 |
425 |
Oct 19 2023 |
7578 |
425 |
Oct 12 2023 |
7531 |
425 |
Oct 05 2023 |
7284 |
425 |
Sep 28 2023 |
7220 |
425 |
Sep 21 2023 |
7150 |
425 |
Sep 14 2023 |
7241 |
425 |
Sep 07 2023 |
7347 |
425 |
Aug 31 2023 |
7358 |
425 |
Aug 24 2023 |
7213 |
425 |
Aug 17 2023 |
7294 |
425 |
Sep 07 2018 |
2316 |
350.34 |
Sep 07 2018 |
3050 |
350.34 |
Aug 31 2018 |
2334 |
350.34 |
Aug 31 2018 |
3070 |
350.34 |
Aug 24 2018 |
2286 |
350.34 |
Aug 24 2018 |
3039 |
350.34 |
Aug 17 2018 |
2317 |
350.34 |
Aug 17 2018 |
3061 |
350.34 |
Aug 10 2018 |
2324 |
350.34 |
Aug 10 2018 |
3138 |
350.34 |
Aug 03 2018 |
2360 |
350.34 |
Aug 03 2018 |
3189 |
350.34 |
Jul 27 2018 |
2355 |
350.34 |
Jul 27 2018 |
3196 |
350.34 |
Jul 20 2018 |
2411 |
350.34 |
Jul 20 2018 |
3276 |
350.34 |
Jul 13 2018 |
2263 |
350.34 |
Jul 13 2018 |
3167 |
350.34 |
Jul 06 2018 |
2134 |
350.34 |
Jul 06 2018 |
2951 |
350.34 |
Jun 29 2018 |
2141 |
350.34 |
Jun 29 2018 |
2951 |
350.34 |
Jun 22 2018 |
2245 |
350.34 |
Jun 22 2018 |
3067 |
350.34 |
Jun 15 2018 |
2305 |
350.34 |
Jun 15 2018 |
3100 |
350.34 |
Jun 08 2018 |
2364 |
350.34 |
Jun 08 2018 |
3163 |
350.34 |
Jun 01 2018 |
2368 |
350.34 |
Jun 01 2018 |
3380 |
350.34 |
May 25 2018 |
2450 |
350.34 |
May 25 2018 |
3445 |
350.34 |
May 18 2018 |
2468 |
350.34 |
May 18 2018 |
3428 |
350.34 |
May 11 2018 |
2459 |
350.34 |
May 11 2018 |
3481 |
350.34 |
May 04 2018 |
2577 |
350.34 |
May 04 2018 |
3567 |
350.34 |
Apr 27 2018 |
2599 |
350.34 |
Apr 27 2018 |
3580 |
350.34 |
Apr 20 2018 |
2645 |
350.34 |
Apr 20 2018 |
3627 |
350.34 |
Apr 13 2018 |
2632 |
350.34 |
Apr 13 2018 |
3605 |
350.34 |
Apr 06 2018 |
2629 |
350.34 |
Apr 06 2018 |
3623 |
350.34 |
Mar 30 2018 |
2644 |
350.34 |
Mar 30 2018 |
3689 |
350.34 |
Mar 23 2018 |
2661 |
350.34 |
Mar 23 2018 |
3745 |
350.34 |
Mar 16 2018 |
2674 |
350.34 |
Mar 16 2018 |
3773 |
350.34 |
Mar 09 2018 |
2665 |
350.34 |
Mar 09 2018 |
3785 |
350.34 |
Mar 02 2018 |
2675 |
350.34 |
Mar 02 2018 |
3937 |
350.34 |
Feb 23 2018 |
2699 |
350.34 |
Feb 23 2018 |
3970 |
350.34 |
Feb 16 2018 |
2699 |
350.34 |
Feb 16 2018 |
3983 |
350.34 |
Feb 09 2018 |
2709 |
350.34 |
Feb 09 2018 |
3978 |
350.34 |
Feb 02 2018 |
2703 |
350.34 |
Feb 02 2018 |
3989 |
350.34 |
Jan 26 2018 |
2713 |
350.34 |
Jan 26 2018 |
3992 |
350.34 |
Jan 19 2018 |
2713 |
350.34 |
Jan 19 2018 |
3991 |
350.34 |
Jan 12 2018 |
2723 |
350.34 |
Jan 12 2018 |
4008 |
350.34 |
Jan 05 2018 |
2725 |
350.34 |
Jan 05 2018 |
4013 |
350.34 |
Dec 29 2017 |
2725 |
350.34 |
Dec 29 2017 |
4013 |
350.34 |
Dec 22 2017 |
2725 |
350.34 |
Dec 22 2017 |
4013 |
350.34 |
Dec 15 2017 |
2725 |
350.34 |
Dec 15 2017 |
4011 |
350.34 |
Dec 08 2017 |
2725 |
350.34 |
Dec 08 2017 |
4011 |
350.34 |
Dec 01 2017 |
2725 |
350.34 |
Dec 01 2017 |
4011 |
350.34 |
Nov 24 2017 |
2725 |
350.34 |
Nov 24 2017 |
4011 |
350.34 |
Nov 17 2017 |
2725 |
350.34 |
Nov 17 2017 |
4011 |
350.34 |
Nov 10 2017 |
2725 |
350.34 |
Nov 10 2017 |
4015 |
350.34 |
Nov 03 2017 |
2725 |
350.34 |
Nov 03 2017 |
4015 |
350.34 |
Oct 27 2017 |
2725 |
350.34 |
Oct 27 2017 |
4036 |
350.34 |
Oct 20 2017 |
2732 |
350.34 |
Oct 20 2017 |
4028 |
350.34 |
Oct 13 2017 |
2732 |
350.34 |
Oct 13 2017 |
4040 |
350.34 |
Oct 06 2017 |
2728 |
350.34 |
Oct 06 2017 |
4038 |
350.34 |
Sep 29 2017 |
2729 |
350.34 |
Sep 29 2017 |
4002 |
350.34 |
Sep 22 2017 |
2728 |
350.34 |
Sep 22 2017 |
4038 |
350.34 |
Sep 15 2017 |
2763 |
350.34 |
Sep 15 2017 |
4083 |
350.34 |
Aug 04 2017 |
1479 |
324.75 |
Jul 28 2017 |
1489 |
324.75 |
Jul 21 2017 |
1528 |
324.75 |
Jul 14 2017 |
1601 |
324.75 |
Jul 14 2017 |
942 |
300.86 |
Jul 14 2017 |
1696 |
300.86 |
Jul 07 2017 |
1628 |
324.75 |
Jul 07 2017 |
963 |
300.86 |
Jul 07 2017 |
1720 |
300.86 |
Jun 30 2017 |
1622 |
324.75 |
Jun 30 2017 |
962 |
300.86 |
Jun 30 2017 |
1727 |
300.86 |
Jun 23 2017 |
1652 |
324.75 |
Jun 23 2017 |
1365 |
300.86 |
Jun 23 2017 |
1711 |
300.86 |
Jun 16 2017 |
1641 |
324.75 |
Jun 16 2017 |
1436 |
300.86 |
Jun 16 2017 |
1750 |
300.86 |
Jun 09 2017 |
1666 |
324.75 |
Jun 09 2017 |
1482 |
300.86 |
Jun 09 2017 |
1593 |
300.86 |
Jun 02 2017 |
1669 |
324.75 |
Jun 02 2017 |
1496 |
300.86 |
Jun 02 2017 |
1680 |
300.86 |
May 26 2017 |
1690 |
324.75 |
May 26 2017 |
1511 |
300.86 |
May 26 2017 |
1693 |
300.86 |
May 19 2017 |
1736 |
324.75 |
May 19 2017 |
1507 |
300.86 |
May 19 2017 |
1717 |
300.86 |
May 12 2017 |
1759 |
324.75 |
May 12 2017 |
1545 |
300.86 |
May 12 2017 |
1707 |
300.86 |
May 05 2017 |
1869 |
324.75 |
May 05 2017 |
835 |
289.35 |
May 05 2017 |
1555 |
300.86 |
May 05 2017 |
1491 |
295.11 |
Apr 28 2017 |
1868 |
324.75 |
Apr 28 2017 |
1205 |
300.96 |
Apr 28 2017 |
1498 |
300.86 |
Apr 28 2017 |
1761 |
300.93 |
Apr 21 2017 |
2229 |
336.59 |
Apr 21 2017 |
1401 |
305.54 |
Apr 21 2017 |
4047 |
346.45 |
Apr 21 2017 |
2749 |
317.97 |
Apr 14 2017 |
2324 |
336.59 |
Apr 14 2017 |
1442 |
305.54 |
Apr 14 2017 |
4095 |
346.45 |
Apr 14 2017 |
2785 |
317.97 |
Apr 07 2017 |
2298 |
336.59 |
Apr 07 2017 |
1330 |
302.83 |
Apr 07 2017 |
4155 |
346.45 |
Apr 07 2017 |
1787 |
302.44 |
Mar 31 2017 |
2368 |
336.59 |
Mar 31 2017 |
1475 |
305.53 |
Mar 31 2017 |
4282 |
346.45 |
Mar 31 2017 |
1843 |
302.44 |
Mar 24 2017 |
2319 |
336.59 |
Mar 24 2017 |
1452 |
305.53 |
Mar 24 2017 |
4207 |
346.45 |
Mar 24 2017 |
1835 |
302.44 |
Mar 17 2017 |
2340 |
336.59 |
Mar 17 2017 |
1462 |
305.53 |
Mar 17 2017 |
4266 |
346.45 |
Mar 17 2017 |
1840 |
302.44 |
Mar 10 2017 |
2334 |
336.59 |
Mar 10 2017 |
1475 |
305.53 |
Mar 10 2017 |
4881 |
354.68 |
Mar 10 2017 |
1869 |
302.44 |
Mar 03 2017 |
2337 |
336.59 |
Mar 03 2017 |
1490 |
305.53 |
Mar 03 2017 |
4279 |
346.45 |
Mar 03 2017 |
1880 |
302.44 |
Feb 24 2017 |
2373 |
336.59 |
Feb 24 2017 |
1469 |
304.56 |
Feb 24 2017 |
4270 |
346.45 |
Feb 24 2017 |
1861 |
301.79 |
Feb 17 2017 |
2321 |
336.59 |
Feb 17 2017 |
1460 |
304.56 |
Feb 17 2017 |
4117 |
346.45 |
Feb 17 2017 |
1880 |
301.79 |
Feb 10 2017 |
2357 |
336.59 |
Feb 10 2017 |
1479 |
304.56 |
Feb 10 2017 |
4133 |
346.45 |
Feb 10 2017 |
1891 |
301.79 |
Feb 03 2017 |
2358 |
336.59 |
Feb 03 2017 |
1492 |
304.56 |
Feb 03 2017 |
4143 |
346.45 |
Feb 03 2017 |
1898 |
301.79 |
Jan 27 2017 |
2357 |
336.59 |
Jan 27 2017 |
1499 |
304.56 |
Jan 27 2017 |
4163 |
346.45 |
Jan 27 2017 |
1906 |
301.79 |
Jan 20 2017 |
2352 |
336.59 |
Jan 20 2017 |
1496 |
304.56 |
Jan 20 2017 |
4170 |
346.45 |
Jan 20 2017 |
1908 |
301.79 |
Jan 13 2017 |
2352 |
336.59 |
Jan 13 2017 |
1502 |
304.56 |
Jan 13 2017 |
4171 |
346.45 |
Jan 13 2017 |
1909 |
301.79 |
Jan 06 2017 |
2352 |
336.59 |
Jan 06 2017 |
1502 |
304.56 |
Jan 06 2017 |
4173 |
346.45 |
Jan 06 2017 |
1908 |
301.79 |
Dec 30 2016 |
2356 |
336.59 |
Dec 30 2016 |
1502 |
304.56 |
Dec 30 2016 |
4174 |
346.45 |
Dec 30 2016 |
1910 |
301.79 |
Dec 23 2016 |
2356 |
336.59 |
Dec 23 2016 |
1502 |
304.56 |
Dec 23 2016 |
4174 |
346.45 |
Dec 23 2016 |
1910 |
301.79 |
Dec 16 2016 |
2356 |
336.59 |
Dec 16 2016 |
1502 |
304.56 |
Dec 16 2016 |
4171 |
346.45 |
Dec 16 2016 |
1910 |
301.79 |
Dec 09 2016 |
2356 |
336.59 |
Dec 09 2016 |
1502 |
304.56 |
Dec 09 2016 |
4170 |
346.45 |
Dec 09 2016 |
1910 |
301.79 |
Dec 02 2016 |
2356 |
336.59 |
Dec 02 2016 |
1502 |
304.56 |
Dec 02 2016 |
4170 |
346.45 |
Dec 02 2016 |
1910 |
301.79 |
Nov 25 2016 |
2352 |
336.59 |
Nov 25 2016 |
1502 |
304.56 |
Nov 25 2016 |
4167 |
346.45 |
Nov 25 2016 |
1910 |
301.79 |
Nov 18 2016 |
2352 |
336.59 |
Nov 18 2016 |
1502 |
304.56 |
Nov 18 2016 |
4167 |
346.45 |
Nov 18 2016 |
1910 |
301.79 |
Nov 11 2016 |
2352 |
336.59 |
Nov 11 2016 |
1504 |
304.56 |
Nov 11 2016 |
4167 |
346.45 |
Nov 11 2016 |
1910 |
301.79 |
Nov 04 2016 |
2352 |
336.59 |
Nov 04 2016 |
1504 |
304.56 |
Nov 04 2016 |
4167 |
346.45 |
Nov 04 2016 |
1910 |
301.79 |
Oct 28 2016 |
2348 |
336.59 |
Oct 28 2016 |
1502 |
304.56 |
Oct 28 2016 |
4168 |
346.45 |
Oct 28 2016 |
1908 |
301.79 |
Oct 21 2016 |
2348 |
336.59 |
Oct 21 2016 |
1505 |
304.56 |
Oct 21 2016 |
4173 |
346.45 |
Oct 21 2016 |
1909 |
301.79 |
Oct 14 2016 |
2354 |
336.59 |
Oct 14 2016 |
1506 |
304.56 |
Oct 14 2016 |
4192 |
346.45 |
Oct 14 2016 |
1924 |
301.79 |
Oct 07 2016 |
2354 |
336.59 |
Oct 07 2016 |
1508 |
304.56 |
Oct 07 2016 |
4192 |
346.45 |
Oct 07 2016 |
1926 |
301.79 |
Sep 30 2016 |
2383 |
336.59 |
Sep 30 2016 |
1509 |
304.56 |
Sep 30 2016 |
4193 |
346.45 |
Sep 30 2016 |
1926 |
301.79 |
Sep 23 2016 |
2379 |
336.59 |
Sep 23 2016 |
1501 |
304.56 |
Sep 23 2016 |
4197 |
346.45 |
Sep 23 2016 |
1918 |
301.79 |
Sep 16 2016 |
2377 |
336.59 |
Sep 16 2016 |
1499 |
304.56 |
Sep 16 2016 |
4220 |
346.45 |
Sep 16 2016 |
1937 |
301.79 |
Sep 09 2016 |
2463 |
336.59 |
Sep 09 2016 |
1524 |
304.56 |
Sep 09 2016 |
4280 |
346.45 |
Sep 09 2016 |
2004 |
301.79 |
Sep 02 2016 |
2511 |
336.59 |
Sep 02 2016 |
1534 |
304.56 |
Sep 02 2016 |
4353 |
346.45 |
Sep 02 2016 |
2037 |
301.79 |
Aug 26 2016 |
2463 |
336.59 |
Aug 26 2016 |
1382 |
304.56 |
Aug 26 2016 |
4372 |
346.45 |
Aug 26 2016 |
1917 |
301.79 |
Aug 19 2016 |
2508 |
336.59 |
Aug 19 2016 |
1383 |
304.56 |
Aug 19 2016 |
4383 |
346.45 |
Aug 19 2016 |
1914 |
301.79 |
Aug 12 2016 |
1522 |
291.06 |
Aug 12 2016 |
1386 |
304.56 |
Aug 12 2016 |
4440 |
346.45 |
Aug 12 2016 |
2537 |
302.44 |
Aug 05 2016 |
1137 |
274.22 |
Aug 05 2016 |
1455 |
304.56 |
Aug 05 2016 |
4480 |
346.45 |
Aug 05 2016 |
2602 |
301.79 |
Jul 29 2016 |
1110 |
274.22 |
Jul 29 2016 |
1172 |
297.71 |
Jul 29 2016 |
4518 |
346.45 |
Jul 29 2016 |
2585 |
301.79 |
Jul 22 2016 |
1155 |
274.22 |
Jul 22 2016 |
1224 |
297.71 |
Jul 22 2016 |
4612 |
346.45 |
Jul 22 2016 |
2667 |
301.79 |
Jun 22 2016 |
1192 |
274.22 |
Jun 22 2016 |
1286 |
297.71 |
Jun 22 2016 |
8866 |
392.03 |
Jun 22 2016 |
2036 |
281.62 |
Jun 15 2016 |
1474 |
285.2 |
Jun 15 2016 |
1301 |
296.86 |
Jun 15 2016 |
5279 |
352.84 |
Jun 15 2016 |
2087 |
281.62 |
Jun 08 2016 |
1486 |
285.2 |
Jun 08 2016 |
1248 |
296.86 |
Jun 08 2016 |
5456 |
354.21 |
Jun 08 2016 |
2067 |
281.62 |
Jun 01 2016 |
1590 |
285.2 |
Jun 01 2016 |
1302 |
296.86 |
Jun 01 2016 |
4973 |
346.73 |
Jun 01 2016 |
2209 |
281.62 |
May 25 2016 |
1598 |
285.2 |
May 25 2016 |
1307 |
296.86 |
May 25 2016 |
4976 |
346.73 |
May 25 2016 |
2233 |
281.62 |
May 18 2016 |
1596 |
285.2 |
May 18 2016 |
1317 |
296.86 |
May 18 2016 |
5016 |
346.73 |
May 18 2016 |
2253 |
281.62 |
May 11 2016 |
1522 |
285.2 |
May 11 2016 |
1487 |
301.51 |
May 11 2016 |
5018 |
346.73 |
May 11 2016 |
2163 |
279.84 |
May 04 2016 |
1546 |
285.2 |
May 04 2016 |
1478 |
301.51 |
May 04 2016 |
4556 |
341.25 |
May 04 2016 |
2526 |
286.69 |
Apr 27 2016 |
922 |
253.59 |
Apr 27 2016 |
1589 |
302.27 |
Apr 27 2016 |
4694 |
341.25 |
Apr 27 2016 |
2081 |
278.13 |
Apr 20 2016 |
956 |
253.59 |
Apr 20 2016 |
1618 |
302.27 |
Apr 20 2016 |
4753 |
341.25 |
Apr 20 2016 |
2169 |
278.13 |
Apr 13 2016 |
978 |
253.59 |
Apr 13 2016 |
2058 |
310.72 |
Apr 13 2016 |
4691 |
341.25 |
Apr 13 2016 |
2379 |
281.49 |
Apr 06 2016 |
999 |
253.59 |
Apr 06 2016 |
2112 |
310.72 |
Apr 06 2016 |
4718 |
341.25 |
Apr 06 2016 |
2408 |
281.49 |
Mar 30 2016 |
985 |
253.59 |
Mar 30 2016 |
2513 |
319.82 |
Mar 30 2016 |
4651 |
341.25 |
Mar 30 2016 |
2398 |
281.49 |
Mar 23 2016 |
1000 |
253.59 |
Mar 23 2016 |
2596 |
319.82 |
Mar 23 2016 |
4252 |
335.4 |
Mar 23 2016 |
2434 |
281.49 |
Mar 16 2016 |
998 |
253.59 |
Mar 16 2016 |
2638 |
319.82 |
Mar 16 2016 |
4164 |
335.4 |
Mar 16 2016 |
2407 |
281.49 |
Mar 09 2016 |
1010 |
253.59 |
Mar 09 2016 |
2668 |
319.82 |
Mar 09 2016 |
4159 |
335.4 |
Mar 09 2016 |
2427 |
281.49 |
Mar 02 2016 |
1009 |
253.59 |
Mar 02 2016 |
2643 |
319.82 |
Mar 02 2016 |
4159 |
335.4 |
Mar 02 2016 |
2406 |
281.49 |
Feb 24 2016 |
1008 |
253.59 |
Feb 24 2016 |
2786 |
321.91 |
Feb 24 2016 |
4151 |
335.4 |
Feb 24 2016 |
2431 |
281.93 |
Feb 17 2016 |
1009 |
253.59 |
Feb 17 2016 |
2840 |
321.91 |
Feb 17 2016 |
4173 |
335.4 |
Feb 17 2016 |
2452 |
281.93 |
Feb 10 2016 |
1012 |
253.59 |
Feb 10 2016 |
2840 |
321.91 |
Feb 10 2016 |
4209 |
335.4 |
Feb 10 2016 |
2473 |
281.93 |
Feb 03 2016 |
1012 |
253.59 |
Feb 03 2016 |
2854 |
321.91 |
Feb 03 2016 |
4225 |
335.4 |
Feb 03 2016 |
2480 |
281.93 |
Jan 27 2016 |
1012 |
253.59 |
Jan 27 2016 |
2869 |
321.91 |
Jan 27 2016 |
4238 |
335.4 |
Jan 27 2016 |
2493 |
281.93 |
Jan 20 2016 |
1011 |
253.59 |
Jan 20 2016 |
2873 |
321.91 |
Jan 20 2016 |
4248 |
335.4 |
Jan 20 2016 |
2496 |
281.93 |
Jan 13 2016 |
1011 |
253.59 |
Jan 13 2016 |
2873 |
321.91 |
Jan 13 2016 |
4255 |
335.4 |
Jan 13 2016 |
2496 |
281.93 |
Jan 06 2016 |
1011 |
253.59 |
Jan 06 2016 |
2873 |
321.91 |
Jan 06 2016 |
4261 |
335.4 |
Jan 06 2016 |
2498 |
281.93 |
Dec 30 2015 |
1012 |
253.59 |
Dec 30 2015 |
2873 |
321.91 |
Dec 30 2015 |
4265 |
335.4 |
Dec 30 2015 |
2496 |
281.93 |
Dec 23 2015 |
1012 |
253.59 |
Dec 23 2015 |
2873 |
321.91 |
Dec 23 2015 |
4265 |
335.4 |
Dec 23 2015 |
2496 |
281.93 |
Dec 16 2015 |
1012 |
253.59 |
Dec 16 2015 |
2873 |
321.91 |
Dec 16 2015 |
4265 |
335.4 |
Dec 16 2015 |
2496 |
281.93 |
Dec 09 2015 |
1012 |
253.59 |
Dec 09 2015 |
2873 |
321.91 |
Dec 09 2015 |
4269 |
335.4 |
Dec 09 2015 |
2497 |
281.93 |
Dec 02 2015 |
1012 |
253.59 |
Dec 02 2015 |
2873 |
321.91 |
Dec 02 2015 |
4270 |
335.4 |
Dec 02 2015 |
2497 |
281.93 |
Nov 25 2015 |
1012 |
253.59 |
Nov 25 2015 |
2873 |
321.91 |
Nov 25 2015 |
4270 |
335.4 |
Nov 25 2015 |
2497 |
281.93 |
Nov 18 2015 |
1012 |
253.59 |
Nov 18 2015 |
2873 |
321.91 |
Nov 18 2015 |
4270 |
335.4 |
Nov 18 2015 |
2497 |
281.93 |
Nov 11 2015 |
1012 |
253.59 |
Nov 11 2015 |
2873 |
321.91 |
Nov 11 2015 |
4270 |
335.4 |
Nov 11 2015 |
2497 |
281.93 |
Nov 04 2015 |
1012 |
253.59 |
Nov 04 2015 |
2873 |
321.91 |
Nov 04 2015 |
4270 |
335.4 |
Nov 04 2015 |
2497 |
281.93 |
Oct 28 2015 |
1012 |
253.59 |
Oct 28 2015 |
2873 |
321.91 |
Oct 28 2015 |
4260 |
335.4 |
Oct 28 2015 |
2497 |
281.93 |
Oct 21 2015 |
1014 |
253.59 |
Oct 21 2015 |
2866 |
321.91 |
Oct 21 2015 |
4265 |
335.4 |
Oct 21 2015 |
2500 |
281.93 |
Oct 14 2015 |
1014 |
253.59 |
Oct 14 2015 |
2870 |
321.91 |
Oct 14 2015 |
4266 |
335.4 |
Oct 14 2015 |
2498 |
281.93 |
Oct 07 2015 |
1014 |
253.59 |
Oct 07 2015 |
2875 |
321.91 |
Oct 07 2015 |
4266 |
335.4 |
Oct 07 2015 |
2498 |
281.93 |
Sep 30 2015 |
1015 |
253.59 |
Sep 30 2015 |
2879 |
321.91 |
Sep 30 2015 |
4270 |
335.4 |
Sep 30 2015 |
2495 |
281.93 |
Sep 23 2015 |
1027 |
253.59 |
Sep 23 2015 |
2702 |
318.3 |
Sep 23 2015 |
4276 |
335.4 |
Sep 23 2015 |
2505 |
281.93 |
Sep 16 2015 |
1027 |
253.59 |
Sep 16 2015 |
2689 |
318.3 |
Sep 16 2015 |
4285 |
335.4 |
Sep 16 2015 |
2505 |
281.93 |
Sep 09 2015 |
1028 |
253.59 |
Sep 09 2015 |
2688 |
318.3 |
Sep 09 2015 |
4284 |
335.4 |
Sep 09 2015 |
2479 |
281.93 |
Sep 02 2015 |
1022 |
253.59 |
Sep 02 2015 |
2712 |
318.3 |
Sep 02 2015 |
4257 |
335.4 |
Sep 02 2015 |
2467 |
281.93 |
Aug 26 2015 |
1033 |
253.59 |
Aug 26 2015 |
2779 |
318.3 |
Aug 26 2015 |
4363 |
335.4 |
Aug 26 2015 |
2493 |
281.93 |
Aug 19 2015 |
1031 |
253.59 |
Aug 19 2015 |
2890 |
318.3 |
Aug 19 2015 |
3994 |
329.75 |
Aug 19 2015 |
2519 |
281.93 |
Aug 12 2015 |
2570 |
307.17 |
Aug 12 2015 |
2862 |
318.3 |
Aug 12 2015 |
4027 |
329.75 |
Aug 12 2015 |
4045 |
304.81 |
Aug 05 2015 |
2576 |
307.17 |
Aug 05 2015 |
2898 |
318.3 |
Aug 05 2015 |
4036 |
329.75 |
Aug 05 2015 |
4064 |
304.81 |
Jul 29 2015 |
2537 |
307.17 |
Jul 29 2015 |
4655 |
344.35 |
Jul 29 2015 |
4101 |
329.75 |
Jul 29 2015 |
4498 |
309.49 |
Jul 22 2015 |
2542 |
307.17 |
Jul 22 2015 |
4661 |
344.35 |
Jul 22 2015 |
4071 |
329.75 |
Jul 22 2015 |
4479 |
309.49 |
Jul 15 2015 |
2618 |
307.17 |
Jul 15 2015 |
4828 |
344.35 |
Jul 15 2015 |
4160 |
329.75 |
Jul 15 2015 |
4586 |
309.49 |
Jul 08 2015 |
2671 |
307.17 |
Jul 08 2015 |
4659 |
341.47 |
Jul 08 2015 |
4192 |
329.75 |
Jul 08 2015 |
4661 |
309.49 |
Jul 01 2015 |
2706 |
307.17 |
Jul 01 2015 |
4693 |
341.47 |
Jul 01 2015 |
4254 |
329.75 |
Jul 01 2015 |
4710 |
309.49 |
Jun 24 2015 |
2704 |
307.17 |
Jun 24 2015 |
4724 |
341.47 |
Jun 24 2015 |
4587 |
333.77 |
Jun 24 2015 |
4702 |
308.66 |
Jun 17 2015 |
6375 |
361.94 |
Jun 17 2015 |
10503 |
399.69 |
Jun 17 2015 |
6220 |
325.33 |
Jun 10 2015 |
4711 |
357.46 |
Jun 10 2015 |
5130 |
346.71 |
Jun 10 2015 |
9808 |
392.27 |
Jun 10 2015 |
6145 |
325.33 |
Jun 03 2015 |
4709 |
357.46 |
Jun 03 2015 |
5228 |
346.71 |
Jun 03 2015 |
9863 |
392.45 |
Jun 03 2015 |
7109 |
333.46 |
May 27 2015 |
4684 |
357.46 |
May 27 2015 |
5173 |
346.71 |
May 27 2015 |
9856 |
392.45 |
May 27 2015 |
7095 |
333.46 |
May 20 2015 |
4674 |
357.46 |
May 20 2015 |
5244 |
346.71 |
May 20 2015 |
9908 |
392.45 |
May 20 2015 |
7157 |
333.46 |
May 13 2015 |
4692 |
357.46 |
May 13 2015 |
5285 |
346.71 |
May 13 2015 |
7544 |
366.9 |
May 13 2015 |
7188 |
333.46 |
May 06 2015 |
4419 |
357.46 |
May 06 2015 |
6117 |
357.49 |
May 06 2015 |
7325 |
366.9 |
May 06 2015 |
7432 |
337.7 |
Apr 29 2015 |
4535 |
357.46 |
Apr 29 2015 |
6197 |
357.49 |
Apr 29 2015 |
5410 |
343.48 |
Apr 29 2015 |
7522 |
337.7 |
Apr 22 2015 |
4594 |
357.46 |
Apr 22 2015 |
5586 |
349.65 |
Apr 22 2015 |
5448 |
343.48 |
Apr 22 2015 |
7556 |
337.7 |
Apr 15 2015 |
4556 |
357.46 |
Apr 15 2015 |
6186 |
356.53 |
Apr 15 2015 |
5453 |
343.48 |
Apr 15 2015 |
7050 |
332.23 |
Apr 08 2015 |
4557 |
357.46 |
Apr 08 2015 |
6189 |
356.53 |
Apr 08 2015 |
5537 |
343.48 |
Apr 08 2015 |
7092 |
332.23 |
Apr 01 2015 |
4545 |
357.46 |
Apr 01 2015 |
6256 |
356.53 |
Apr 01 2015 |
5612 |
343.48 |
Apr 01 2015 |
7200 |
332.23 |
Mar 25 2015 |
4561 |
357.46 |
Mar 25 2015 |
5983 |
356.53 |
Mar 25 2015 |
5555 |
343.48 |
Mar 25 2015 |
7011 |
332.23 |
Mar 18 2015 |
4437 |
357.46 |
Mar 18 2015 |
5248 |
349.04 |
Mar 18 2015 |
5506 |
343.48 |
Mar 18 2015 |
6920 |
332.23 |
Mar 11 2015 |
4572 |
357.46 |
Mar 11 2015 |
5352 |
349.04 |
Mar 11 2015 |
5574 |
343.48 |
Mar 11 2015 |
7203 |
332.23 |
Mar 04 2015 |
4627 |
357.46 |
Mar 04 2015 |
5463 |
349.04 |
Mar 04 2015 |
5667 |
343.48 |
Mar 04 2015 |
7277 |
332.23 |
Feb 25 2015 |
4579 |
357.46 |
Feb 25 2015 |
5488 |
349.04 |
Feb 25 2015 |
5660 |
343.48 |
Feb 25 2015 |
7294 |
332.23 |
Feb 18 2015 |
4594 |
357.46 |
Feb 18 2015 |
5588 |
349.04 |
Feb 18 2015 |
5694 |
343.48 |
Feb 18 2015 |
7373 |
332.23 |
Feb 11 2015 |
4620 |
357.46 |
Feb 11 2015 |
5617 |
349.04 |
Feb 11 2015 |
5703 |
343.48 |
Feb 11 2015 |
7392 |
332.23 |
Feb 04 2015 |
4616 |
357.46 |
Feb 04 2015 |
5644 |
349.04 |
Feb 04 2015 |
5711 |
343.48 |
Feb 04 2015 |
7409 |
332.23 |
Jan 28 2015 |
4616 |
357.46 |
Jan 28 2015 |
5645 |
349.04 |
Jan 28 2015 |
5724 |
343.48 |
Jan 28 2015 |
7433 |
332.23 |
Jan 21 2015 |
4621 |
357.46 |
Jan 21 2015 |
5661 |
349.04 |
Jan 21 2015 |
5734 |
343.48 |
Jan 21 2015 |
7451 |
332.23 |
Jan 14 2015 |
4621 |
357.46 |
Jan 14 2015 |
5672 |
349.04 |
Jan 14 2015 |
5748 |
343.48 |
Jan 14 2015 |
7462 |
332.23 |
Jan 07 2015 |
4621 |
357.46 |
Jan 07 2015 |
5672 |
349.04 |
Jan 07 2015 |
5743 |
343.48 |
Jan 07 2015 |
7457 |
332.23 |
Dec 31 2014 |
4625 |
357.46 |
Dec 31 2014 |
5672 |
349.04 |
Dec 31 2014 |
5744 |
343.48 |
Dec 31 2014 |
7456 |
332.23 |
Dec 24 2014 |
4625 |
357.46 |
Dec 24 2014 |
5672 |
349.04 |
Dec 24 2014 |
5744 |
343.48 |
Dec 24 2014 |
7456 |
332.23 |
Dec 17 2014 |
4625 |
357.46 |
Dec 17 2014 |
5672 |
349.04 |
Dec 17 2014 |
5745 |
343.48 |
Dec 17 2014 |
7456 |
332.23 |
Dec 10 2014 |
4625 |
357.46 |
Dec 10 2014 |
5672 |
349.04 |
Dec 10 2014 |
5745 |
343.48 |
Dec 10 2014 |
7456 |
332.23 |
Dec 03 2014 |
4626 |
357.46 |
Dec 03 2014 |
5672 |
349.04 |
Dec 03 2014 |
5745 |
343.48 |
Dec 03 2014 |
7456 |
332.23 |
Nov 26 2014 |
4626 |
357.46 |
Nov 26 2014 |
5672 |
349.04 |
Nov 26 2014 |
5745 |
343.48 |
Nov 26 2014 |
7456 |
332.23 |
Nov 19 2014 |
4626 |
357.46 |
Nov 19 2014 |
5672 |
349.04 |
Nov 19 2014 |
5745 |
343.48 |
Nov 19 2014 |
7456 |
332.23 |
Nov 12 2014 |
4626 |
357.46 |
Nov 12 2014 |
5672 |
349.04 |
Nov 12 2014 |
5745 |
343.48 |
Nov 12 2014 |
7456 |
332.23 |
Nov 05 2014 |
4626 |
357.46 |
Nov 05 2014 |
5672 |
349.04 |
Nov 05 2014 |
5745 |
343.48 |
Nov 05 2014 |
7456 |
332.23 |
Oct 29 2014 |
4626 |
357.46 |
Oct 29 2014 |
5671 |
349.04 |
Oct 29 2014 |
5745 |
343.48 |
Oct 29 2014 |
7457 |
332.23 |
Oct 22 2014 |
4627 |
357.46 |
Oct 22 2014 |
5664 |
349.04 |
Oct 22 2014 |
5724 |
343.48 |
Oct 22 2014 |
7468 |
332.23 |
Oct 15 2014 |
4625 |
357.46 |
Oct 15 2014 |
5652 |
349.04 |
Oct 15 2014 |
5721 |
343.48 |
Oct 15 2014 |
7463 |
332.23 |
Oct 08 2014 |
4625 |
357.46 |
Oct 08 2014 |
5656 |
349.04 |
Oct 08 2014 |
5716 |
343.48 |
Oct 08 2014 |
7471 |
332.23 |
Oct 01 2014 |
4628 |
357.46 |
Oct 01 2014 |
5661 |
349.04 |
Oct 01 2014 |
5726 |
343.48 |
Oct 01 2014 |
7478 |
332.23 |
Sep 24 2014 |
4605 |
357.46 |
Sep 24 2014 |
7125 |
366.45 |
Sep 24 2014 |
5753 |
343.48 |
Sep 24 2014 |
7766 |
335.01 |
Sep 17 2014 |
4591 |
357.46 |
Sep 17 2014 |
7088 |
366.45 |
Sep 17 2014 |
5766 |
343.48 |
Sep 17 2014 |
7777 |
335.01 |
Sep 10 2014 |
4591 |
357.46 |
Sep 10 2014 |
6429 |
358.99 |
Sep 10 2014 |
5695 |
343.48 |
Sep 10 2014 |
7769 |
335.01 |
Sep 03 2014 |
4597 |
357.46 |
Sep 03 2014 |
6425 |
358.99 |
Sep 03 2014 |
5724 |
343.48 |
Sep 03 2014 |
7802 |
335.01 |
Aug 27 2014 |
4519 |
357.46 |
Aug 27 2014 |
6345 |
358.99 |
Aug 27 2014 |
5771 |
343.48 |
Aug 27 2014 |
7790 |
335.01 |
Aug 20 2014 |
4507 |
357.46 |
Aug 20 2014 |
6327 |
358.99 |
Aug 20 2014 |
8845 |
379.53 |
Aug 20 2014 |
8862 |
345.51 |
Aug 13 2014 |
4540 |
357.46 |
Aug 13 2014 |
6332 |
358.99 |
Aug 13 2014 |
8881 |
379.53 |
Aug 13 2014 |
8906 |
345.51 |
Aug 06 2014 |
4520 |
357.46 |
Aug 06 2014 |
6422 |
358.99 |
Aug 06 2014 |
8928 |
379.53 |
Aug 06 2014 |
8927 |
345.51 |
Jul 30 2014 |
4585 |
357.46 |
Jul 30 2014 |
6325 |
357.62 |
Jul 30 2014 |
8942 |
379.53 |
Jul 30 2014 |
9010 |
345.51 |
Jul 23 2014 |
5836 |
388.31 |
Jul 23 2014 |
6340 |
357.62 |
Jul 23 2014 |
8885 |
379.53 |
Jul 23 2014 |
9004 |
345.51 |
Jul 16 2014 |
5927 |
388.31 |
Jul 16 2014 |
6416 |
357.62 |
Jul 16 2014 |
8871 |
379.53 |
Jul 16 2014 |
8976 |
345.51 |
Jul 09 2014 |
5793 |
388.31 |
Jul 09 2014 |
6442 |
357.62 |
Jul 09 2014 |
8937 |
379.53 |
Jul 09 2014 |
8970 |
345.51 |
Jul 02 2014 |
5947 |
388.31 |
Jul 02 2014 |
6495 |
357.62 |
Jul 02 2014 |
9018 |
379.53 |
Jul 02 2014 |
9079 |
345.51 |
Jun 25 2014 |
5796 |
388.31 |
Jun 25 2014 |
6558 |
357.62 |
Jun 25 2014 |
9116 |
379.53 |
Jun 25 2014 |
9049 |
345.51 |
Jun 18 2014 |
5783 |
388.31 |
Jun 18 2014 |
6594 |
357.62 |
Jun 18 2014 |
6801 |
352.52 |
Jun 18 2014 |
9044 |
344.96 |
Jun 11 2014 |
7488 |
419.16 |
Jun 11 2014 |
7447 |
367.52 |
Jun 11 2014 |
9074 |
377.46 |
Jun 11 2014 |
11048 |
361.26 |
Jun 04 2014 |
7592 |
419.16 |
Jun 04 2014 |
7521 |
367.52 |
Jun 04 2014 |
9265 |
377.46 |
Jun 04 2014 |
11159 |
361.26 |
May 28 2014 |
7677 |
419.16 |
May 28 2014 |
7551 |
367.43 |
May 28 2014 |
9871 |
383.26 |
May 28 2014 |
11188 |
361.16 |
May 21 2014 |
7679 |
419.16 |
May 21 2014 |
7552 |
367.43 |
May 21 2014 |
10656 |
391.14 |
May 21 2014 |
11663 |
364.67 |
May 14 2014 |
7823 |
419.16 |
May 14 2014 |
7610 |
367.43 |
May 14 2014 |
10742 |
391.14 |
May 14 2014 |
11742 |
364.67 |
May 07 2014 |
7397 |
419.16 |
May 07 2014 |
7427 |
367.43 |
May 07 2014 |
11563 |
401.57 |
May 07 2014 |
11971 |
367.43 |
Apr 30 2014 |
7787 |
419.16 |
Apr 30 2014 |
8749 |
377.79 |
Apr 30 2014 |
11975 |
401.57 |
Apr 30 2014 |
13461 |
376.24 |
Apr 23 2014 |
8026 |
419.16 |
Apr 23 2014 |
8965 |
377.79 |
Apr 23 2014 |
12074 |
401.57 |
Apr 23 2014 |
13652 |
376.24 |
Apr 16 2014 |
7902 |
419.16 |
Apr 16 2014 |
8993 |
377.79 |
Apr 16 2014 |
12015 |
401.57 |
Apr 16 2014 |
13579 |
376.24 |
Apr 09 2014 |
7929 |
419.16 |
Apr 09 2014 |
9322 |
377.79 |
Apr 09 2014 |
12144 |
401.57 |
Apr 09 2014 |
13781 |
376.24 |
Apr 02 2014 |
7731 |
419.16 |
Apr 02 2014 |
11597 |
399.11 |
Apr 02 2014 |
12267 |
401.57 |
Apr 02 2014 |
13500 |
376.24 |
Mar 26 2014 |
7715 |
419.16 |
Mar 26 2014 |
7965 |
365.41 |
Mar 26 2014 |
12521 |
401.57 |
Mar 26 2014 |
15549 |
390.62 |
Mar 19 2014 |
7828 |
419.16 |
Mar 19 2014 |
7942 |
365.41 |
Mar 19 2014 |
12595 |
401.57 |
Mar 19 2014 |
15553 |
390.62 |
Mar 12 2014 |
7839 |
419.16 |
Mar 12 2014 |
7976 |
365.41 |
Mar 12 2014 |
12604 |
401.57 |
Mar 12 2014 |
15557 |
390.62 |
Mar 05 2014 |
7777 |
419.16 |
Mar 05 2014 |
7897 |
365.41 |
Mar 05 2014 |
12626 |
401.57 |
Mar 05 2014 |
15502 |
390.62 |
Feb 26 2014 |
7839 |
419.16 |
Feb 26 2014 |
7908 |
365.41 |
Feb 26 2014 |
12637 |
401.57 |
Feb 26 2014 |
15510 |
390.62 |
Feb 19 2014 |
7871 |
419.16 |
Feb 19 2014 |
7944 |
365.41 |
Feb 19 2014 |
12665 |
401.57 |
Feb 19 2014 |
15534 |
390.62 |
Feb 12 2014 |
7932 |
419.16 |
Feb 12 2014 |
7933 |
365.41 |
Feb 12 2014 |
12678 |
401.57 |
Feb 12 2014 |
15529 |
390.62 |
Feb 05 2014 |
7925 |
419.16 |
Feb 05 2014 |
7971 |
365.41 |
Feb 05 2014 |
12767 |
401.57 |
Feb 05 2014 |
15594 |
390.62 |
Jan 29 2014 |
7925 |
419.16 |
Jan 29 2014 |
7945 |
365.41 |
Jan 29 2014 |
12835 |
401.57 |
Jan 29 2014 |
15606 |
390.62 |
Jan 22 2014 |
7932 |
419.16 |
Jan 22 2014 |
7924 |
365.41 |
Jan 22 2014 |
12815 |
401.57 |
Jan 22 2014 |
15557 |
390.62 |
Jan 15 2014 |
7932 |
419.16 |
Jan 15 2014 |
7928 |
365.41 |
Jan 15 2014 |
12848 |
401.57 |
Jan 15 2014 |
15587 |
390.62 |
Jan 08 2014 |
7932 |
419.16 |
Jan 08 2014 |
7902 |
365.41 |
Jan 08 2014 |
12860 |
401.57 |
Jan 08 2014 |
15552 |
390.62 |
Jan 01 2014 |
7932 |
419.16 |
Jan 01 2014 |
7902 |
365.41 |
Jan 01 2014 |
12863 |
401.57 |
Jan 01 2014 |
15552 |
390.62 |
Dec 25 2013 |
7951 |
419.16 |
Dec 25 2013 |
7902 |
365.41 |
Dec 25 2013 |
12863 |
401.57 |
Dec 25 2013 |
15554 |
390.62 |
Dec 18 2013 |
7951 |
419.16 |
Dec 18 2013 |
7902 |
365.41 |
Dec 18 2013 |
12863 |
401.57 |
Dec 18 2013 |
15554 |
390.62 |
Dec 11 2013 |
7953 |
419.16 |
Dec 11 2013 |
7902 |
365.41 |
Dec 11 2013 |
12863 |
401.57 |
Dec 11 2013 |
15555 |
390.62 |
Dec 04 2013 |
7953 |
419.16 |
Dec 04 2013 |
7903 |
365.41 |
Dec 04 2013 |
12863 |
401.57 |
Dec 04 2013 |
15556 |
390.62 |
Nov 27 2013 |
7953 |
419.16 |
Nov 27 2013 |
7903 |
365.41 |
Nov 27 2013 |
12863 |
401.57 |
Nov 27 2013 |
15556 |
390.62 |
Nov 20 2013 |
7954 |
419.16 |
Nov 20 2013 |
7903 |
365.41 |
Nov 20 2013 |
12863 |
401.57 |
Nov 20 2013 |
15557 |
390.62 |
Nov 13 2013 |
7954 |
419.16 |
Nov 13 2013 |
7903 |
365.41 |
Nov 13 2013 |
12863 |
401.57 |
Nov 13 2013 |
15557 |
390.62 |
Nov 06 2013 |
7954 |
419.16 |
Nov 06 2013 |
7903 |
365.41 |
Nov 06 2013 |
12864 |
401.57 |
Nov 06 2013 |
15557 |
390.62 |
Oct 30 2013 |
7954 |
419.16 |
Oct 30 2013 |
7903 |
365.41 |
Oct 30 2013 |
12863 |
401.57 |
Oct 30 2013 |
15556 |
390.62 |
Oct 23 2013 |
7954 |
419.16 |
Oct 23 2013 |
7901 |
365.41 |
Oct 23 2013 |
12865 |
401.57 |
Oct 23 2013 |
15553 |
390.62 |
Oct 16 2013 |
7907 |
419.16 |
Oct 16 2013 |
7932 |
365.41 |
Oct 16 2013 |
12837 |
401.57 |
Oct 16 2013 |
15555 |
390.62 |
Oct 09 2013 |
7841 |
419.16 |
Oct 09 2013 |
7884 |
365.41 |
Oct 09 2013 |
12833 |
401.57 |
Oct 09 2013 |
15480 |
390.62 |
Oct 02 2013 |
7907 |
419.16 |
Oct 02 2013 |
7891 |
365.41 |
Oct 02 2013 |
12825 |
401.57 |
Oct 02 2013 |
15502 |
390.62 |
Sep 25 2013 |
7882 |
419.16 |
Sep 25 2013 |
7862 |
365.41 |
Sep 25 2013 |
12748 |
401.57 |
Sep 25 2013 |
15457 |
390.62 |
Sep 18 2013 |
7828 |
419.16 |
Sep 18 2013 |
7797 |
365.41 |
Sep 18 2013 |
12698 |
401.57 |
Sep 18 2013 |
15328 |
390.62 |
Sep 11 2013 |
7732 |
419.16 |
Sep 11 2013 |
8869 |
377.2 |
Sep 11 2013 |
12632 |
401.57 |
Sep 11 2013 |
16442 |
399.87 |
Sep 04 2013 |
7806 |
419.16 |
Sep 04 2013 |
8938 |
377.2 |
Sep 04 2013 |
12657 |
401.57 |
Sep 04 2013 |
16564 |
399.87 |
Aug 28 2013 |
8019 |
419.16 |
Aug 28 2013 |
8925 |
377.2 |
Aug 28 2013 |
12645 |
401.57 |
Aug 28 2013 |
16544 |
399.87 |
Aug 21 2013 |
8012 |
419.16 |
Aug 21 2013 |
12714 |
401.57 |
Aug 21 2013 |
17625 |
407.43 |
Aug 14 2013 |
7562 |
419.16 |
Aug 14 2013 |
12787 |
401.57 |
Aug 14 2013 |
17387 |
407.43 |
Aug 07 2013 |
7659 |
419.16 |
Aug 07 2013 |
12981 |
401.57 |
Aug 07 2013 |
17583 |
407.43 |
Jul 31 2013 |
7676 |
419.16 |
Jul 31 2013 |
13107 |
401.57 |
Jul 31 2013 |
17774 |
407.43 |
Jul 24 2013 |
13243 |
401.57 |
Jul 24 2013 |
17112 |
401.57 |
Jul 17 2013 |
13292 |
401.57 |
Jul 17 2013 |
17163 |
401.57 |
Jul 10 2013 |
13419 |
401.57 |
Jul 10 2013 |
17345 |
401.57 |
Jul 03 2013 |
13558 |
401.57 |
Jul 03 2013 |
17368 |
401.57 |
Jun 26 2013 |
13834 |
401.57 |
Jun 26 2013 |
17566 |
401.57 |
Jun 19 2013 |
13970 |
401.57 |
Jun 19 2013 |
17498 |
401.57 |
Jun 12 2013 |
13962 |
400.66 |
Jun 12 2013 |
17572 |
400.66 |