| Apr 18 2024 |
855 |
539.82 |
| Apr 18 2024 |
1899 |
561.29 |
| Apr 17 2024 |
829 |
539.82 |
| Apr 17 2024 |
1884 |
561.29 |
| Apr 10 2024 |
791 |
530.57 |
| Apr 10 2024 |
1798 |
549.6 |
| Apr 03 2024 |
776 |
522.64 |
| Apr 03 2024 |
1609 |
522.64 |
| Mar 27 2024 |
780 |
522.64 |
| Mar 27 2024 |
1616 |
522.64 |
| Mar 21 2024 |
793 |
522.64 |
| Mar 21 2024 |
1616 |
522.64 |
| Mar 14 2024 |
762 |
522.64 |
| Mar 14 2024 |
1590 |
522.64 |
| Mar 07 2024 |
760 |
522.64 |
| Mar 07 2024 |
1593 |
522.64 |
| Feb 29 2024 |
725 |
507.59 |
| Feb 29 2024 |
1477 |
507.59 |
| Feb 22 2024 |
718 |
507.59 |
| Feb 22 2024 |
1466 |
507.59 |
| Feb 15 2024 |
709 |
507.59 |
| Feb 15 2024 |
1452 |
507.59 |
| Feb 08 2024 |
637 |
507.59 |
| Feb 08 2024 |
1380 |
507.59 |
| Feb 01 2024 |
637 |
507.59 |
| Feb 01 2024 |
1381 |
507.59 |
| Jan 25 2024 |
636 |
507.59 |
| Jan 25 2024 |
1380 |
507.59 |
| Jan 18 2024 |
636 |
507.59 |
| Jan 18 2024 |
1377 |
507.59 |
| Jan 11 2024 |
636 |
507.59 |
| Jan 11 2024 |
1377 |
507.59 |
| Jan 04 2024 |
636 |
507.59 |
| Jan 04 2024 |
1376 |
507.59 |
| Dec 28 2023 |
636 |
507.59 |
| Dec 28 2023 |
1376 |
507.59 |
| Dec 21 2023 |
636 |
507.59 |
| Dec 21 2023 |
1376 |
507.59 |
| Dec 14 2023 |
636 |
507.59 |
| Dec 14 2023 |
1376 |
507.59 |
| Dec 07 2023 |
636 |
507.59 |
| Dec 07 2023 |
1376 |
507.59 |
| Nov 30 2023 |
634 |
507.59 |
| Nov 30 2023 |
1376 |
507.59 |
| Nov 23 2023 |
633 |
507.59 |
| Nov 23 2023 |
1372 |
507.59 |
| Nov 16 2023 |
633 |
507.59 |
| Nov 16 2023 |
1371 |
507.59 |
| Nov 09 2023 |
634 |
507.59 |
| Nov 09 2023 |
1371 |
507.59 |
| Nov 02 2023 |
634 |
507.59 |
| Nov 02 2023 |
1371 |
507.59 |
| Oct 26 2023 |
632 |
507.59 |
| Oct 26 2023 |
1369 |
507.59 |
| Oct 19 2023 |
633 |
507.59 |
| Oct 19 2023 |
1332 |
507.59 |
| Oct 12 2023 |
631 |
507.59 |
| Oct 12 2023 |
1326 |
507.59 |
| Oct 05 2023 |
630 |
507.59 |
| Oct 05 2023 |
1329 |
507.59 |
| Sep 28 2023 |
631 |
507.59 |
| Sep 28 2023 |
1329 |
507.59 |
| Sep 21 2023 |
630 |
507.59 |
| Sep 21 2023 |
1327 |
507.59 |
| Sep 14 2023 |
632 |
507.59 |
| Sep 14 2023 |
1326 |
507.59 |
| Sep 07 2023 |
632 |
507.59 |
| Sep 07 2023 |
1327 |
507.59 |
| Aug 31 2023 |
577 |
493.31 |
| Aug 31 2023 |
1199 |
493.31 |
| Aug 24 2023 |
575 |
493.31 |
| Aug 24 2023 |
1185 |
493.31 |
| Aug 17 2023 |
575 |
493.31 |
| Aug 17 2023 |
1200 |
493.31 |
| Aug 10 2023 |
577 |
493.31 |
| Aug 10 2023 |
1204 |
493.31 |
| Aug 03 2023 |
579 |
493.31 |
| Aug 03 2023 |
1200 |
493.31 |
| Jul 27 2023 |
568 |
487.57 |
| Jul 27 2023 |
1156 |
487.57 |
| Jul 20 2023 |
579 |
487.57 |
| Jul 20 2023 |
1156 |
487.57 |
| Jul 13 2023 |
503 |
464.5 |
| Jul 13 2023 |
1176 |
487.57 |
| Jul 06 2023 |
504 |
464.5 |
| Jul 06 2023 |
1179 |
487.57 |
| Jun 29 2023 |
505 |
464.5 |
| Jun 29 2023 |
1177 |
487.57 |
| Jun 22 2023 |
505 |
464.5 |
| Jun 22 2023 |
1178 |
487.57 |
| Jun 15 2023 |
512 |
464.5 |
| Jun 15 2023 |
1182 |
487.57 |
| Jun 08 2023 |
517 |
464.5 |
| Jun 08 2023 |
1196 |
487.57 |
| Jun 01 2023 |
517 |
464.5 |
| Jun 01 2023 |
1188 |
487.57 |
| May 25 2023 |
510 |
464.5 |
| May 25 2023 |
1186 |
487.57 |
| May 18 2023 |
504 |
464.5 |
| May 18 2023 |
1183 |
487.57 |
| May 11 2023 |
498 |
464.5 |
| May 11 2023 |
1161 |
487.57 |
| May 04 2023 |
471 |
464.5 |
| May 04 2023 |
1144 |
487.57 |
| Apr 27 2023 |
471 |
464.5 |
| Apr 27 2023 |
1137 |
487.57 |
| Apr 20 2023 |
457 |
464.5 |
| Apr 20 2023 |
1144 |
487.57 |
| Apr 13 2023 |
414 |
457.11 |
| Apr 13 2023 |
964 |
464.5 |
| Apr 06 2023 |
414 |
457.11 |
| Apr 06 2023 |
962 |
464.5 |
| Mar 30 2023 |
411 |
457.11 |
| Mar 30 2023 |
961 |
464.5 |
| Mar 23 2023 |
406 |
457.11 |
| Mar 23 2023 |
955 |
464.5 |
| Mar 16 2023 |
401 |
457.11 |
| Mar 16 2023 |
955 |
464.5 |
| Mar 09 2023 |
378 |
457.11 |
| Mar 09 2023 |
944 |
464.5 |
| Mar 02 2023 |
377 |
457.11 |
| Mar 02 2023 |
937 |
464.5 |
| Feb 23 2023 |
378 |
457.11 |
| Feb 23 2023 |
937 |
464.5 |
| Feb 16 2023 |
364 |
457.11 |
| Feb 16 2023 |
929 |
464.5 |
| Feb 09 2023 |
364 |
457.11 |
| Feb 09 2023 |
926 |
464.5 |
| Feb 02 2023 |
364 |
457.11 |
| Feb 02 2023 |
926 |
464.5 |
| Jan 26 2023 |
366 |
457.11 |
| Jan 26 2023 |
925 |
464.5 |
| Jan 19 2023 |
366 |
457.11 |
| Jan 19 2023 |
923 |
464.5 |
| Jan 12 2023 |
366 |
457.11 |
| Jan 12 2023 |
923 |
464.5 |
| Jan 05 2023 |
366 |
457.11 |
| Jan 05 2023 |
923 |
464.5 |
| Dec 29 2022 |
366 |
457.11 |
| Dec 29 2022 |
923 |
464.5 |
| Dec 22 2022 |
366 |
457.11 |
| Dec 22 2022 |
923 |
464.5 |
| Dec 15 2022 |
362 |
457.11 |
| Dec 15 2022 |
919 |
464.5 |
| Dec 08 2022 |
362 |
457.11 |
| Dec 08 2022 |
918 |
464.5 |
| Dec 01 2022 |
362 |
457.11 |
| Dec 01 2022 |
918 |
464.5 |
| Nov 24 2022 |
362 |
457.11 |
| Nov 24 2022 |
918 |
464.5 |
| Nov 17 2022 |
361 |
457.11 |
| Nov 17 2022 |
919 |
464.5 |
| Nov 10 2022 |
361 |
457.11 |
| Nov 10 2022 |
919 |
464.5 |
| Nov 03 2022 |
361 |
457.11 |
| Nov 03 2022 |
918 |
464.5 |
| Oct 27 2022 |
361 |
457.11 |
| Oct 27 2022 |
918 |
464.5 |
| Oct 20 2022 |
361 |
457.11 |
| Oct 20 2022 |
918 |
464.5 |
| Oct 13 2022 |
361 |
457.11 |
| Oct 13 2022 |
916 |
464.5 |
| Oct 06 2022 |
363 |
457.11 |
| Oct 06 2022 |
915 |
464.5 |
| Sep 29 2022 |
363 |
457.11 |
| Sep 29 2022 |
914 |
464.5 |
| Sep 22 2022 |
361 |
457.11 |
| Sep 22 2022 |
913 |
464.5 |
| Sep 15 2022 |
360 |
457.11 |
| Sep 15 2022 |
912 |
464.5 |
| Sep 08 2022 |
360 |
457.11 |
| Sep 08 2022 |
909 |
464.5 |
| Sep 01 2022 |
361 |
457.11 |
| Sep 01 2022 |
899 |
464.5 |
| Aug 25 2022 |
359 |
457.11 |
| Aug 25 2022 |
889 |
464.5 |
| Aug 18 2022 |
358 |
457.11 |
| Aug 18 2022 |
889 |
464.5 |
| Aug 11 2022 |
360 |
457.11 |
| Aug 11 2022 |
886 |
464.5 |
| Aug 04 2022 |
355 |
457.11 |
| Aug 04 2022 |
883 |
464.5 |
| Jul 28 2022 |
353 |
457.11 |
| Jul 28 2022 |
862 |
464.5 |
| Jul 21 2022 |
348 |
457.11 |
| Jul 21 2022 |
852 |
464.5 |
| Jul 14 2022 |
346 |
457.11 |
| Jul 14 2022 |
801 |
457.11 |
| Jul 07 2022 |
317 |
449.92 |
| Jul 07 2022 |
754 |
449.92 |
| Jun 30 2022 |
314 |
449.92 |
| Jun 30 2022 |
745 |
449.92 |
| Jun 23 2022 |
313 |
449.92 |
| Jun 23 2022 |
742 |
449.92 |
| Jun 16 2022 |
309 |
449.92 |
| Jun 16 2022 |
722 |
449.92 |
| Jun 09 2022 |
307 |
449.92 |
| Jun 09 2022 |
710 |
449.92 |
| Jun 02 2022 |
302 |
449.92 |
| Jun 02 2022 |
687 |
449.92 |
| May 26 2022 |
300 |
449.92 |
| May 26 2022 |
681 |
449.92 |
| May 19 2022 |
282 |
449.92 |
| May 19 2022 |
663 |
449.92 |
| May 12 2022 |
282 |
449.92 |
| May 12 2022 |
659 |
449.92 |
| May 05 2022 |
272 |
449.92 |
| May 05 2022 |
646 |
449.92 |
| Apr 28 2022 |
255 |
449.92 |
| Apr 28 2022 |
614 |
449.92 |
| Apr 21 2022 |
223 |
449.92 |
| Apr 21 2022 |
594 |
449.92 |
| Apr 14 2022 |
201 |
449.92 |
| Apr 14 2022 |
578 |
449.92 |
| Apr 07 2022 |
193 |
449.92 |
| Apr 07 2022 |
573 |
449.92 |
| Mar 31 2022 |
191 |
449.92 |
| Mar 31 2022 |
570 |
449.92 |
| Mar 24 2022 |
169 |
449.92 |
| Mar 24 2022 |
548 |
449.92 |
| Mar 17 2022 |
167 |
449.92 |
| Mar 17 2022 |
543 |
449.92 |
| Mar 10 2022 |
145 |
449.92 |
| Mar 10 2022 |
527 |
449.92 |
| Mar 03 2022 |
155 |
449.92 |
| Mar 03 2022 |
544 |
449.92 |
| Feb 24 2022 |
150 |
449.92 |
| Feb 24 2022 |
518 |
449.92 |
| Feb 17 2022 |
153 |
449.92 |
| Feb 17 2022 |
511 |
449.92 |
| Feb 10 2022 |
161 |
449.92 |
| Feb 10 2022 |
531 |
449.92 |
| Feb 03 2022 |
161 |
449.92 |
| Feb 03 2022 |
529 |
449.92 |
| Jan 27 2022 |
166 |
449.92 |
| Jan 27 2022 |
531 |
449.92 |
| Jan 20 2022 |
168 |
449.92 |
| Jan 20 2022 |
532 |
449.92 |
| Jan 13 2022 |
168 |
449.92 |
| Jan 13 2022 |
532 |
449.92 |
| Jan 06 2022 |
168 |
449.92 |
| Jan 06 2022 |
532 |
449.92 |
| Dec 30 2021 |
169 |
449.92 |
| Dec 30 2021 |
534 |
449.92 |
| Dec 23 2021 |
169 |
449.92 |
| Dec 23 2021 |
534 |
449.92 |
| Dec 16 2021 |
169 |
449.92 |
| Dec 16 2021 |
534 |
449.92 |
| Dec 09 2021 |
169 |
449.92 |
| Dec 09 2021 |
534 |
449.92 |
| Dec 02 2021 |
169 |
449.92 |
| Dec 02 2021 |
534 |
449.92 |
| Nov 25 2021 |
169 |
449.92 |
| Nov 25 2021 |
534 |
449.92 |
| Nov 18 2021 |
169 |
449.92 |
| Nov 18 2021 |
534 |
449.92 |
| Nov 11 2021 |
169 |
449.92 |
| Nov 11 2021 |
534 |
449.92 |
| Nov 04 2021 |
170 |
449.92 |
| Nov 04 2021 |
535 |
449.92 |
| Oct 28 2021 |
170 |
449.92 |
| Oct 28 2021 |
535 |
449.92 |
| Oct 21 2021 |
170 |
449.92 |
| Oct 21 2021 |
535 |
449.92 |
| Oct 14 2021 |
170 |
449.92 |
| Oct 14 2021 |
537 |
449.92 |
| Oct 07 2021 |
170 |
449.92 |
| Oct 07 2021 |
537 |
449.92 |
| Sep 30 2021 |
169 |
449.92 |
| Sep 30 2021 |
530 |
449.92 |
| Sep 23 2021 |
169 |
449.92 |
| Sep 23 2021 |
527 |
449.92 |
| Sep 16 2021 |
174 |
452.81 |
| Sep 16 2021 |
529 |
452.81 |
| Sep 09 2021 |
176 |
452.81 |
| Sep 09 2021 |
530 |
452.81 |
| Sep 02 2021 |
168 |
452.81 |
| Sep 02 2021 |
519 |
452.81 |
| Aug 26 2021 |
165 |
452.81 |
| Aug 26 2021 |
535 |
452.81 |
| Aug 19 2021 |
232 |
452.81 |
| Aug 19 2021 |
565 |
452.81 |
| Aug 12 2021 |
231 |
452.81 |
| Aug 12 2021 |
549 |
452.81 |
| Aug 05 2021 |
260 |
472.29 |
| Aug 05 2021 |
623 |
472.29 |
| Jul 29 2021 |
261 |
472.29 |
| Jul 29 2021 |
629 |
472.29 |
| Jul 22 2021 |
319 |
503.05 |
| Jul 22 2021 |
769 |
503.05 |
| Jul 15 2021 |
327 |
503.05 |
| Jul 15 2021 |
782 |
503.05 |
| Jul 08 2021 |
363 |
523.36 |
| Jul 08 2021 |
908 |
523.36 |
| Jul 01 2021 |
371 |
523.36 |
| Jul 01 2021 |
927 |
523.36 |
| Jun 24 2021 |
509 |
584.7 |
| Jun 24 2021 |
1298 |
584.7 |
| Jun 17 2021 |
502 |
584.7 |
| Jun 17 2021 |
1296 |
584.7 |
| Jun 10 2021 |
584 |
627.94 |
| Jun 10 2021 |
1445 |
627.94 |
| Jun 03 2021 |
1484 |
632.74 |
| May 27 2021 |
608 |
627.94 |
| May 27 2021 |
902 |
607.76 |
| May 27 2021 |
1453 |
600.99 |
| May 07 2021 |
24776 |
577.63 |
| Mar 05 2021 |
3264 |
597.41 |
| Mar 05 2021 |
5816 |
597.41 |
| Feb 26 2021 |
3964 |
597.41 |
| Feb 26 2021 |
6848 |
597.41 |
| Feb 19 2021 |
5059 |
597.41 |
| Feb 19 2021 |
7765 |
597.41 |
| Feb 12 2021 |
5521 |
597.41 |
| Feb 12 2021 |
8254 |
597.41 |
| Feb 05 2021 |
5882 |
597.41 |
| Feb 05 2021 |
8773 |
597.41 |
| Jan 29 2021 |
6074 |
597.41 |
| Jan 29 2021 |
9034 |
597.41 |
| Jan 22 2021 |
6243 |
597.41 |
| Jan 22 2021 |
9227 |
597.41 |
| Jan 15 2021 |
6243 |
597.41 |
| Jan 15 2021 |
9423 |
597.41 |
| Jan 08 2021 |
6243 |
597.41 |
| Jan 08 2021 |
9389 |
597.41 |
| Jan 01 2021 |
6243 |
597.41 |
| Jan 01 2021 |
9350 |
597.41 |
| Dec 25 2020 |
6243 |
597.41 |
| Dec 25 2020 |
9350 |
597.41 |
| Dec 18 2020 |
6243 |
597.41 |
| Dec 18 2020 |
9350 |
597.41 |
| Dec 11 2020 |
6243 |
597.41 |
| Dec 11 2020 |
9331 |
597.41 |
| Dec 04 2020 |
6243 |
597.41 |
| Dec 04 2020 |
9293 |
597.41 |
| Nov 27 2020 |
6243 |
597.41 |
| Nov 27 2020 |
9293 |
597.41 |
| Nov 20 2020 |
6243 |
597.41 |
| Nov 20 2020 |
9293 |
597.41 |
| Nov 13 2020 |
6243 |
597.41 |
| Nov 13 2020 |
9293 |
597.41 |
| Nov 06 2020 |
6243 |
597.41 |
| Nov 06 2020 |
9414 |
597.41 |
| Oct 30 2020 |
6226 |
597.41 |
| Oct 30 2020 |
9322 |
597.41 |
| Oct 23 2020 |
5985 |
597.41 |
| Oct 23 2020 |
9191 |
597.41 |
| Oct 16 2020 |
6069 |
597.41 |
| Oct 16 2020 |
9231 |
597.41 |
| Oct 09 2020 |
6055 |
597.41 |
| Oct 09 2020 |
9177 |
597.41 |
| Oct 02 2020 |
5998 |
597.41 |
| Oct 02 2020 |
8831 |
597.41 |
| Sep 25 2020 |
5907 |
597.41 |
| Sep 25 2020 |
8882 |
597.41 |
| Sep 18 2020 |
5951 |
597.41 |
| Sep 18 2020 |
8939 |
597.41 |
| Sep 11 2020 |
5769 |
597.41 |
| Sep 11 2020 |
8661 |
597.41 |
| Sep 04 2020 |
6573 |
597.41 |
| Sep 04 2020 |
9720 |
597.41 |
| Aug 28 2020 |
7014 |
597.41 |
| Aug 28 2020 |
10374 |
597.41 |
| Aug 21 2020 |
7527 |
597.41 |
| Aug 21 2020 |
11225 |
597.41 |
| Aug 14 2020 |
7891 |
597.41 |
| Aug 14 2020 |
11850 |
597.41 |
| Aug 07 2020 |
8518 |
597.41 |
| Aug 07 2020 |
12733 |
597.41 |
| Jul 31 2020 |
9067 |
597.41 |
| Jul 31 2020 |
13627 |
597.41 |
| Jul 24 2020 |
9458 |
597.41 |
| Jul 24 2020 |
14541 |
597.41 |
| Jul 17 2020 |
10016 |
597.41 |
| Jul 17 2020 |
15232 |
597.41 |
| Jul 10 2020 |
10383 |
590.85 |
| Jul 10 2020 |
16095 |
590.85 |
| Jul 03 2020 |
10673 |
590.85 |
| Jul 03 2020 |
16422 |
590.85 |
| Jun 26 2020 |
11547 |
627.94 |
| Jun 26 2020 |
17854 |
627.94 |
| Jun 19 2020 |
11877 |
627.94 |
| Jun 19 2020 |
18522 |
627.94 |
| Jun 12 2020 |
12555 |
627.94 |
| Jun 12 2020 |
19271 |
627.94 |
| Jun 05 2020 |
12850 |
627.94 |
| Jun 05 2020 |
14585 |
647.15 |
| Jun 05 2020 |
20031 |
632.74 |
| May 29 2020 |
13233 |
627.94 |
| May 29 2020 |
14747 |
607.76 |
| May 29 2020 |
20081 |
600.99 |
| May 22 2020 |
13681 |
643.2 |
| May 22 2020 |
15465 |
619.5 |
| May 22 2020 |
20787 |
606.92 |
| May 15 2020 |
14235 |
621.6 |
| May 15 2020 |
15446 |
597.06 |
| May 15 2020 |
20464 |
576.26 |
| May 08 2020 |
14648 |
621.6 |
| May 08 2020 |
15813 |
597.06 |
| May 08 2020 |
20986 |
576.26 |
| May 01 2020 |
15366 |
621.6 |
| May 01 2020 |
16602 |
597.06 |
| May 01 2020 |
21886 |
576.26 |
| Apr 24 2020 |
16095 |
621.6 |
| Apr 24 2020 |
17219 |
597.06 |
| Apr 24 2020 |
23410 |
576.26 |
| Apr 17 2020 |
16636 |
621.6 |
| Apr 17 2020 |
17357 |
597.06 |
| Apr 17 2020 |
23881 |
576.26 |
| Apr 10 2020 |
17211 |
621.6 |
| Apr 10 2020 |
17800 |
597.06 |
| Apr 10 2020 |
24454 |
576.26 |
| Apr 03 2020 |
17376 |
596.72 |
| Apr 03 2020 |
18212 |
597.06 |
| Apr 03 2020 |
25042 |
576.26 |
| Mar 27 2020 |
17849 |
587.66 |
| Mar 27 2020 |
18644 |
597.06 |
| Mar 27 2020 |
25706 |
576.26 |
| Mar 20 2020 |
18221 |
587.66 |
| Mar 20 2020 |
18932 |
597.06 |
| Mar 20 2020 |
26050 |
576.26 |
| Mar 13 2020 |
18581 |
587.66 |
| Mar 13 2020 |
19113 |
597.06 |
| Mar 13 2020 |
26400 |
576.26 |
| Mar 06 2020 |
18964 |
587.66 |
| Mar 06 2020 |
19275 |
597.06 |
| Mar 06 2020 |
26648 |
576.26 |
| Feb 28 2020 |
18979 |
587.66 |
| Feb 28 2020 |
19269 |
597.06 |
| Feb 28 2020 |
26649 |
576.26 |
| Feb 21 2020 |
18711 |
587.66 |
| Feb 21 2020 |
19066 |
597.06 |
| Feb 21 2020 |
26426 |
576.26 |
| Feb 14 2020 |
18788 |
587.66 |
| Feb 14 2020 |
19118 |
597.06 |
| Feb 14 2020 |
26486 |
576.26 |
| Feb 07 2020 |
18717 |
587.66 |
| Feb 07 2020 |
19011 |
597.06 |
| Feb 07 2020 |
26298 |
576.26 |
| Jan 31 2020 |
18813 |
587.66 |
| Jan 31 2020 |
19051 |
597.06 |
| Jan 31 2020 |
26367 |
576.26 |
| Jan 24 2020 |
18846 |
587.66 |
| Jan 24 2020 |
19094 |
597.06 |
| Jan 24 2020 |
26405 |
576.26 |
| Jan 17 2020 |
18875 |
587.66 |
| Jan 17 2020 |
18915 |
597.06 |
| Jan 17 2020 |
26275 |
576.26 |
| Jan 10 2020 |
18875 |
587.66 |
| Jan 10 2020 |
18913 |
597.06 |
| Jan 10 2020 |
26276 |
576.26 |
| Jan 03 2020 |
18877 |
587.66 |
| Jan 03 2020 |
18921 |
597.06 |
| Jan 03 2020 |
26285 |
576.26 |
| Dec 27 2019 |
18877 |
587.66 |
| Dec 27 2019 |
18909 |
597.06 |
| Dec 27 2019 |
26279 |
576.26 |
| Dec 20 2019 |
18877 |
587.66 |
| Dec 20 2019 |
18909 |
597.06 |
| Dec 20 2019 |
26279 |
576.26 |
| Dec 13 2019 |
18878 |
587.66 |
| Dec 13 2019 |
18910 |
597.06 |
| Dec 13 2019 |
26280 |
576.26 |
| Dec 06 2019 |
18878 |
587.66 |
| Dec 06 2019 |
18899 |
597.06 |
| Dec 06 2019 |
26268 |
576.26 |
| Nov 29 2019 |
18878 |
587.66 |
| Nov 29 2019 |
18828 |
597.06 |
| Nov 29 2019 |
26228 |
576.26 |
| Nov 22 2019 |
18878 |
587.66 |
| Nov 22 2019 |
18828 |
597.06 |
| Nov 22 2019 |
26228 |
576.26 |
| Nov 15 2019 |
18878 |
587.66 |
| Nov 15 2019 |
18829 |
597.06 |
| Nov 15 2019 |
26233 |
576.26 |
| Nov 08 2019 |
18800 |
587.66 |
| Nov 08 2019 |
18846 |
597.06 |
| Nov 08 2019 |
26134 |
576.26 |
| Nov 01 2019 |
18380 |
587.66 |
| Nov 01 2019 |
18822 |
597.06 |
| Nov 01 2019 |
25741 |
576.26 |
| Oct 25 2019 |
18380 |
587.66 |
| Oct 25 2019 |
18842 |
597.06 |
| Oct 25 2019 |
25761 |
576.26 |
| Oct 18 2019 |
18475 |
587.66 |
| Oct 18 2019 |
18842 |
597.06 |
| Oct 18 2019 |
25821 |
576.26 |
| Oct 11 2019 |
18410 |
587.66 |
| Oct 11 2019 |
18849 |
597.06 |
| Oct 11 2019 |
25769 |
576.26 |
| Oct 04 2019 |
18369 |
587.66 |
| Oct 04 2019 |
18879 |
597.06 |
| Oct 04 2019 |
25743 |
576.26 |
| Sep 27 2019 |
18373 |
587.66 |
| Sep 27 2019 |
18892 |
597.06 |
| Sep 27 2019 |
25878 |
576.26 |
| Sep 20 2019 |
18286 |
587.66 |
| Sep 20 2019 |
18914 |
597.06 |
| Sep 20 2019 |
25848 |
576.26 |
| Sep 13 2019 |
18403 |
587.66 |
| Sep 13 2019 |
18919 |
597.06 |
| Sep 13 2019 |
25913 |
576.26 |
| Sep 06 2019 |
18842 |
587.66 |
| Sep 06 2019 |
18940 |
597.06 |
| Sep 06 2019 |
26427 |
576.26 |
| Aug 30 2019 |
18946 |
587.66 |
| Aug 30 2019 |
19147 |
597.06 |
| Aug 30 2019 |
26588 |
576.26 |
| Aug 23 2019 |
19742 |
611.2 |
| Aug 23 2019 |
19270 |
597.06 |
| Aug 23 2019 |
26243 |
565.01 |
| Aug 16 2019 |
19608 |
611.2 |
| Aug 16 2019 |
19209 |
597.06 |
| Aug 16 2019 |
26161 |
565.01 |
| Aug 09 2019 |
19673 |
611.2 |
| Aug 09 2019 |
19283 |
597.06 |
| Aug 09 2019 |
26263 |
565.01 |
| Aug 02 2019 |
19875 |
611.2 |
| Aug 02 2019 |
19470 |
597.06 |
| Aug 02 2019 |
26460 |
565.01 |
| Jul 26 2019 |
19959 |
617.92 |
| Jul 26 2019 |
19599 |
597.06 |
| Jul 26 2019 |
26788 |
568.19 |
| Jul 19 2019 |
20264 |
617.92 |
| Jul 19 2019 |
19672 |
597.06 |
| Jul 19 2019 |
27009 |
568.19 |
| Jul 12 2019 |
20178 |
617.92 |
| Jul 12 2019 |
19790 |
597.06 |
| Jul 12 2019 |
27047 |
568.19 |
| Jul 05 2019 |
9667 |
647.83 |
| Jul 05 2019 |
20435 |
617.61 |
| Jul 05 2019 |
20279 |
597.06 |
| Jul 05 2019 |
27530 |
568.19 |
| Jun 28 2019 |
9792 |
647.83 |
| Jun 28 2019 |
20124 |
596.48 |
| Jun 28 2019 |
20400 |
592.82 |
| Jun 28 2019 |
27504 |
563.91 |
| Jun 21 2019 |
9629 |
647.83 |
| Jun 21 2019 |
20079 |
596.48 |
| Jun 21 2019 |
20342 |
592.82 |
| Jun 21 2019 |
27305 |
563.91 |
| Jun 14 2019 |
9432 |
647.83 |
| Jun 14 2019 |
19990 |
596.48 |
| Jun 14 2019 |
20521 |
592.82 |
| Jun 14 2019 |
27382 |
563.91 |
| Jun 07 2019 |
9536 |
647.83 |
| Jun 07 2019 |
20137 |
596.48 |
| Jun 07 2019 |
20774 |
592.82 |
| Jun 07 2019 |
27646 |
563.91 |
| May 31 2019 |
9679 |
647.83 |
| May 31 2019 |
19703 |
582.59 |
| May 31 2019 |
21387 |
623.6 |
| May 31 2019 |
28008 |
571.54 |
| May 24 2019 |
9511 |
647.83 |
| May 24 2019 |
19638 |
582.59 |
| May 24 2019 |
21101 |
611.31 |
| May 24 2019 |
27042 |
556.9 |
| May 17 2019 |
9616 |
647.83 |
| May 17 2019 |
19612 |
580.59 |
| May 17 2019 |
21327 |
616.12 |
| May 17 2019 |
27659 |
565.34 |
| May 10 2019 |
9568 |
647.83 |
| May 10 2019 |
19755 |
580.59 |
| May 10 2019 |
21291 |
616.12 |
| May 10 2019 |
27677 |
565.34 |
| May 03 2019 |
9727 |
647.83 |
| May 03 2019 |
19845 |
580.59 |
| May 03 2019 |
20756 |
591.31 |
| May 03 2019 |
27769 |
565.34 |
| Apr 26 2019 |
9746 |
647.83 |
| Apr 26 2019 |
20010 |
580.59 |
| Apr 26 2019 |
20739 |
591.31 |
| Apr 26 2019 |
27181 |
566.51 |
| Apr 19 2019 |
9789 |
647.83 |
| Apr 19 2019 |
20022 |
580.59 |
| Apr 19 2019 |
20894 |
591.31 |
| Apr 19 2019 |
27167 |
566.51 |
| Apr 18 2019 |
9801 |
647.83 |
| Apr 18 2019 |
20033 |
580.59 |
| Apr 18 2019 |
20935 |
591.31 |
| Apr 12 2019 |
9707 |
647.83 |
| Apr 12 2019 |
20043 |
580.59 |
| Apr 12 2019 |
21162 |
591.31 |
| Apr 12 2019 |
27281 |
566.51 |
| Apr 05 2019 |
9629 |
647.83 |
| Apr 05 2019 |
19069 |
574.84 |
| Apr 05 2019 |
20708 |
591.31 |
| Apr 05 2019 |
26042 |
559.42 |
| Mar 29 2019 |
9239 |
647.83 |
| Mar 29 2019 |
18851 |
573.52 |
| Mar 29 2019 |
20467 |
591.31 |
| Mar 29 2019 |
25785 |
559.09 |
| Mar 22 2019 |
9393 |
647.83 |
| Mar 22 2019 |
18433 |
573.52 |
| Mar 22 2019 |
20100 |
591.31 |
| Mar 22 2019 |
25369 |
559.09 |
| Mar 15 2019 |
9790 |
647.83 |
| Mar 15 2019 |
18535 |
573.52 |
| Mar 15 2019 |
19946 |
591.31 |
| Mar 15 2019 |
25269 |
559.09 |
| Mar 08 2019 |
9410 |
647.83 |
| Mar 08 2019 |
18202 |
573.52 |
| Mar 08 2019 |
19769 |
591.31 |
| Mar 08 2019 |
24895 |
559.09 |
| Mar 01 2019 |
9652 |
647.83 |
| Mar 01 2019 |
18341 |
573.52 |
| Mar 01 2019 |
19798 |
591.31 |
| Mar 01 2019 |
25005 |
559.09 |
| Feb 22 2019 |
9680 |
647.83 |
| Feb 22 2019 |
18446 |
573.52 |
| Feb 22 2019 |
19800 |
591.31 |
| Feb 22 2019 |
25087 |
559.09 |
| Feb 15 2019 |
9667 |
647.83 |
| Feb 15 2019 |
18246 |
573.52 |
| Feb 15 2019 |
19741 |
591.31 |
| Feb 15 2019 |
24817 |
559.09 |
| Feb 08 2019 |
9882 |
647.83 |
| Feb 08 2019 |
18182 |
573.52 |
| Feb 08 2019 |
19518 |
591.31 |
| Feb 08 2019 |
24573 |
559.09 |
| Feb 01 2019 |
9905 |
647.83 |
| Feb 01 2019 |
18158 |
573.52 |
| Feb 01 2019 |
19537 |
591.31 |
| Feb 01 2019 |
24574 |
559.09 |
| Jan 25 2019 |
9905 |
647.83 |
| Jan 25 2019 |
18203 |
573.52 |
| Jan 25 2019 |
19519 |
591.31 |
| Jan 25 2019 |
24610 |
559.09 |
| Jan 18 2019 |
9951 |
647.83 |
| Jan 18 2019 |
18281 |
573.52 |
| Jan 18 2019 |
19531 |
591.31 |
| Jan 18 2019 |
24663 |
559.09 |
| Jan 11 2019 |
9951 |
647.83 |
| Jan 11 2019 |
18281 |
573.52 |
| Jan 11 2019 |
19498 |
591.31 |
| Jan 11 2019 |
24632 |
559.09 |
| Jan 04 2019 |
9951 |
647.83 |
| Jan 04 2019 |
18282 |
573.52 |
| Jan 04 2019 |
19518 |
591.31 |
| Jan 04 2019 |
24645 |
559.09 |
| Dec 28 2018 |
9937 |
647.83 |
| Dec 28 2018 |
18282 |
573.52 |
| Dec 28 2018 |
19518 |
591.31 |
| Dec 28 2018 |
24645 |
559.09 |
| Dec 21 2018 |
9937 |
647.83 |
| Dec 21 2018 |
18282 |
573.52 |
| Dec 21 2018 |
19518 |
591.31 |
| Dec 21 2018 |
24645 |
559.09 |
| Dec 14 2018 |
9937 |
647.83 |
| Dec 14 2018 |
18282 |
573.52 |
| Dec 14 2018 |
19518 |
591.31 |
| Dec 14 2018 |
24645 |
559.09 |
| Dec 07 2018 |
9884 |
647.83 |
| Dec 07 2018 |
18282 |
573.52 |
| Dec 07 2018 |
19502 |
591.31 |
| Dec 07 2018 |
24635 |
559.09 |
| Nov 30 2018 |
9884 |
647.83 |
| Nov 30 2018 |
18282 |
573.52 |
| Nov 30 2018 |
19502 |
591.31 |
| Nov 30 2018 |
24635 |
559.09 |
| Nov 23 2018 |
9891 |
647.83 |
| Nov 23 2018 |
18282 |
573.52 |
| Nov 23 2018 |
19502 |
591.31 |
| Nov 23 2018 |
24635 |
559.09 |
| Nov 16 2018 |
9891 |
647.83 |
| Nov 16 2018 |
18282 |
573.52 |
| Nov 16 2018 |
19502 |
591.31 |
| Nov 16 2018 |
24635 |
559.09 |
| Nov 09 2018 |
9891 |
647.83 |
| Nov 09 2018 |
18283 |
573.52 |
| Nov 09 2018 |
19502 |
591.31 |
| Nov 09 2018 |
24636 |
559.09 |
| Nov 02 2018 |
9891 |
647.83 |
| Nov 02 2018 |
18283 |
573.52 |
| Nov 02 2018 |
19502 |
591.31 |
| Nov 02 2018 |
24597 |
559.09 |
| Oct 26 2018 |
9891 |
647.83 |
| Oct 26 2018 |
18273 |
573.52 |
| Oct 26 2018 |
19502 |
591.31 |
| Oct 26 2018 |
24587 |
559.09 |
| Oct 19 2018 |
9891 |
647.83 |
| Oct 19 2018 |
18310 |
573.52 |
| Oct 19 2018 |
19502 |
591.31 |
| Oct 19 2018 |
24626 |
559.09 |
| Oct 12 2018 |
9866 |
647.83 |
| Oct 12 2018 |
18233 |
573.52 |
| Oct 12 2018 |
19470 |
591.31 |
| Oct 12 2018 |
24554 |
559.09 |
| Oct 05 2018 |
9866 |
647.83 |
| Oct 05 2018 |
18248 |
573.52 |
| Oct 05 2018 |
19420 |
591.31 |
| Oct 05 2018 |
24677 |
559.09 |
| Sep 28 2018 |
9872 |
647.83 |
| Sep 28 2018 |
17803 |
573.52 |
| Sep 28 2018 |
19429 |
591.31 |
| Sep 28 2018 |
24103 |
559.09 |
| Sep 21 2018 |
9763 |
647.83 |
| Sep 21 2018 |
17748 |
573.52 |
| Sep 21 2018 |
19356 |
591.31 |
| Sep 21 2018 |
24043 |
559.09 |
| Sep 14 2018 |
10002 |
647.83 |
| Sep 14 2018 |
17825 |
573.52 |
| Sep 14 2018 |
19452 |
591.31 |
| Sep 14 2018 |
24116 |
559.09 |
| Sep 07 2018 |
10076 |
647.83 |
| Sep 07 2018 |
18168 |
573.52 |
| Sep 07 2018 |
19601 |
591.31 |
| Sep 07 2018 |
24562 |
559.09 |
| Aug 31 2018 |
10171 |
647.83 |
| Aug 31 2018 |
18201 |
573.52 |
| Aug 31 2018 |
19700 |
591.31 |
| Aug 31 2018 |
24636 |
559.09 |
| Aug 24 2018 |
10294 |
647.83 |
| Aug 24 2018 |
18260 |
573.52 |
| Aug 24 2018 |
19504 |
591.31 |
| Aug 24 2018 |
24595 |
559.09 |
| Aug 17 2018 |
10310 |
647.83 |
| Aug 17 2018 |
18169 |
573.52 |
| Aug 17 2018 |
19835 |
591.31 |
| Aug 17 2018 |
24901 |
559.09 |
| Aug 10 2018 |
10282 |
647.83 |
| Aug 10 2018 |
18138 |
573.52 |
| Aug 10 2018 |
19804 |
591.31 |
| Aug 10 2018 |
24992 |
559.09 |
| Aug 03 2018 |
10284 |
637.92 |
| Aug 03 2018 |
18364 |
573.52 |
| Aug 03 2018 |
20003 |
591.31 |
| Aug 03 2018 |
25224 |
559.09 |
| Jul 27 2018 |
10400 |
637.92 |
| Jul 27 2018 |
18605 |
573.52 |
| Jul 27 2018 |
19581 |
577.47 |
| Jul 27 2018 |
25321 |
559.09 |
| Jul 20 2018 |
10576 |
637.92 |
| Jul 20 2018 |
18580 |
573.52 |
| Jul 20 2018 |
19796 |
577.47 |
| Jul 20 2018 |
25604 |
559.09 |
| Jul 13 2018 |
10685 |
637.92 |
| Jul 13 2018 |
18843 |
573.52 |
| Jul 13 2018 |
19574 |
577.47 |
| Jul 13 2018 |
25385 |
559.09 |
| Jul 06 2018 |
10326 |
600.42 |
| Jul 06 2018 |
18289 |
563.75 |
| Jul 06 2018 |
19240 |
566.82 |
| Jul 06 2018 |
24957 |
554.66 |
| Jun 29 2018 |
10286 |
600.42 |
| Jun 29 2018 |
18304 |
563.75 |
| Jun 29 2018 |
19171 |
566.82 |
| Jun 29 2018 |
24901 |
554.66 |
| Jun 22 2018 |
10381 |
600.42 |
| Jun 22 2018 |
18986 |
572.68 |
| Jun 22 2018 |
19526 |
566.82 |
| Jun 22 2018 |
25271 |
554.66 |
| Jun 15 2018 |
10407 |
600.42 |
| Jun 15 2018 |
19101 |
572.68 |
| Jun 15 2018 |
19363 |
566.82 |
| Jun 15 2018 |
25289 |
554.66 |
| Jun 08 2018 |
10526 |
600.42 |
| Jun 08 2018 |
19195 |
572.68 |
| Jun 08 2018 |
19574 |
566.82 |
| Jun 08 2018 |
25494 |
554.66 |
| Jun 01 2018 |
10451 |
600.42 |
| Jun 01 2018 |
20128 |
587.9 |
| Jun 01 2018 |
18985 |
551.03 |
| Jun 01 2018 |
26420 |
562.61 |
| May 25 2018 |
10482 |
600.42 |
| May 25 2018 |
20228 |
587.9 |
| May 25 2018 |
18075 |
535.49 |
| May 25 2018 |
26734 |
564.32 |
| May 18 2018 |
10331 |
600.42 |
| May 18 2018 |
20387 |
587.9 |
| May 18 2018 |
18165 |
536.64 |
| May 18 2018 |
26342 |
557.16 |
| May 11 2018 |
10261 |
600.42 |
| May 11 2018 |
20408 |
587.9 |
| May 11 2018 |
18082 |
536.64 |
| May 11 2018 |
26435 |
557.16 |
| May 04 2018 |
10347 |
600.42 |
| May 04 2018 |
21781 |
628.76 |
| May 04 2018 |
18311 |
537.05 |
| May 04 2018 |
26365 |
552.49 |
| Apr 27 2018 |
10435 |
600.42 |
| Apr 27 2018 |
21313 |
615.18 |
| Apr 27 2018 |
18394 |
537.05 |
| Apr 27 2018 |
26244 |
552.49 |
| Apr 20 2018 |
10364 |
600.42 |
| Apr 20 2018 |
20487 |
581.71 |
| Apr 20 2018 |
18560 |
537.05 |
| Apr 20 2018 |
26432 |
552.49 |
| Apr 13 2018 |
10146 |
600.42 |
| Apr 13 2018 |
20284 |
581.71 |
| Apr 13 2018 |
18518 |
537.05 |
| Apr 13 2018 |
26306 |
552.49 |
| Apr 06 2018 |
10195 |
600.42 |
| Apr 06 2018 |
21681 |
616.54 |
| Apr 06 2018 |
18392 |
537.05 |
| Apr 06 2018 |
24997 |
535.31 |
| Mar 30 2018 |
10108 |
600.42 |
| Mar 30 2018 |
22189 |
616.54 |
| Mar 30 2018 |
18534 |
537.05 |
| Mar 30 2018 |
25332 |
535.31 |
| Mar 23 2018 |
9931 |
600.42 |
| Mar 23 2018 |
22396 |
616.54 |
| Mar 23 2018 |
18546 |
537.05 |
| Mar 23 2018 |
25555 |
535.31 |
| Mar 16 2018 |
9799 |
600.42 |
| Mar 16 2018 |
22173 |
616.54 |
| Mar 16 2018 |
18599 |
537.05 |
| Mar 16 2018 |
25524 |
535.31 |
| Mar 09 2018 |
9696 |
600.42 |
| Mar 09 2018 |
21944 |
616.54 |
| Mar 09 2018 |
18467 |
537.05 |
| Mar 09 2018 |
25492 |
535.31 |
| Mar 02 2018 |
10091 |
600.42 |
| Mar 02 2018 |
22076 |
616.54 |
| Mar 02 2018 |
18666 |
537.05 |
| Mar 02 2018 |
25800 |
535.31 |
| Feb 23 2018 |
10309 |
600.42 |
| Feb 23 2018 |
22305 |
616.54 |
| Feb 23 2018 |
18848 |
537.05 |
| Feb 23 2018 |
25997 |
535.31 |
| Feb 16 2018 |
10263 |
600.42 |
| Feb 16 2018 |
22396 |
616.54 |
| Feb 16 2018 |
18786 |
537.05 |
| Feb 16 2018 |
25960 |
535.31 |
| Feb 09 2018 |
10246 |
600.42 |
| Feb 09 2018 |
22110 |
616.54 |
| Feb 09 2018 |
18803 |
537.05 |
| Feb 09 2018 |
25635 |
535.31 |
| Feb 02 2018 |
10337 |
600.42 |
| Feb 02 2018 |
21961 |
616.54 |
| Feb 02 2018 |
18767 |
537.05 |
| Feb 02 2018 |
25533 |
535.31 |
| Jan 26 2018 |
10337 |
600.42 |
| Jan 26 2018 |
22062 |
616.54 |
| Jan 26 2018 |
18806 |
537.05 |
| Jan 26 2018 |
25596 |
535.31 |
| Jan 19 2018 |
10337 |
600.42 |
| Jan 19 2018 |
22053 |
616.54 |
| Jan 19 2018 |
18811 |
537.05 |
| Jan 19 2018 |
25592 |
535.31 |
| Jan 12 2018 |
10272 |
600.42 |
| Jan 12 2018 |
22089 |
616.54 |
| Jan 12 2018 |
18797 |
537.05 |
| Jan 12 2018 |
25607 |
535.31 |
| Jan 05 2018 |
10272 |
600.42 |
| Jan 05 2018 |
22089 |
616.54 |
| Jan 05 2018 |
18828 |
537.05 |
| Jan 05 2018 |
25634 |
535.31 |
| Dec 29 2017 |
10345 |
600.42 |
| Dec 29 2017 |
22089 |
616.54 |
| Dec 29 2017 |
18829 |
537.05 |
| Dec 29 2017 |
25634 |
535.31 |
| Dec 22 2017 |
10345 |
600.42 |
| Dec 22 2017 |
22089 |
616.54 |
| Dec 22 2017 |
18831 |
537.05 |
| Dec 22 2017 |
25636 |
535.31 |
| Dec 15 2017 |
10345 |
600.42 |
| Dec 15 2017 |
22089 |
616.54 |
| Dec 15 2017 |
18815 |
537.05 |
| Dec 15 2017 |
25624 |
535.31 |
| Dec 08 2017 |
10345 |
600.42 |
| Dec 08 2017 |
22089 |
616.54 |
| Dec 08 2017 |
18815 |
537.05 |
| Dec 08 2017 |
25624 |
535.31 |
| Dec 01 2017 |
10339 |
600.42 |
| Dec 01 2017 |
22089 |
616.54 |
| Dec 01 2017 |
18815 |
537.05 |
| Dec 01 2017 |
25624 |
535.31 |
| Nov 24 2017 |
10339 |
600.42 |
| Nov 24 2017 |
22089 |
616.54 |
| Nov 24 2017 |
18815 |
537.05 |
| Nov 24 2017 |
25624 |
535.31 |
| Nov 17 2017 |
10339 |
600.42 |
| Nov 17 2017 |
22090 |
616.54 |
| Nov 17 2017 |
18815 |
537.05 |
| Nov 17 2017 |
25625 |
535.31 |
| Nov 10 2017 |
10339 |
600.42 |
| Nov 10 2017 |
22142 |
616.54 |
| Nov 10 2017 |
18815 |
537.05 |
| Nov 10 2017 |
25646 |
535.31 |
| Nov 03 2017 |
10339 |
600.42 |
| Nov 03 2017 |
22142 |
616.54 |
| Nov 03 2017 |
18816 |
537.05 |
| Nov 03 2017 |
25647 |
535.31 |
| Oct 27 2017 |
10339 |
600.42 |
| Oct 27 2017 |
22146 |
616.54 |
| Oct 27 2017 |
18816 |
537.05 |
| Oct 27 2017 |
25679 |
535.31 |
| Oct 20 2017 |
10283 |
600.42 |
| Oct 20 2017 |
22000 |
616.54 |
| Oct 20 2017 |
18844 |
537.05 |
| Oct 20 2017 |
25609 |
535.31 |
| Oct 13 2017 |
10330 |
600.42 |
| Oct 13 2017 |
22062 |
616.54 |
| Oct 13 2017 |
18844 |
537.05 |
| Oct 13 2017 |
25653 |
535.31 |
| Oct 06 2017 |
10330 |
600.42 |
| Oct 06 2017 |
22035 |
616.54 |
| Oct 06 2017 |
18830 |
537.05 |
| Oct 06 2017 |
25643 |
535.31 |
| Sep 29 2017 |
10343 |
600.42 |
| Sep 29 2017 |
22033 |
616.54 |
| Sep 29 2017 |
18853 |
537.05 |
| Sep 29 2017 |
25553 |
535.31 |
| Sep 22 2017 |
10328 |
600.42 |
| Sep 22 2017 |
22372 |
616.54 |
| Sep 22 2017 |
18841 |
537.05 |
| Sep 22 2017 |
25819 |
535.31 |
| Sep 15 2017 |
10120 |
600.42 |
| Sep 15 2017 |
22330 |
616.54 |
| Sep 15 2017 |
18933 |
537.05 |
| Sep 15 2017 |
25877 |
535.31 |
| Sep 08 2017 |
9754 |
600.42 |
| Sep 08 2017 |
22254 |
616.54 |
| Sep 08 2017 |
18957 |
537.05 |
| Sep 08 2017 |
26003 |
535.31 |
| Sep 01 2017 |
9876 |
600.42 |
| Sep 01 2017 |
22312 |
616.54 |
| Sep 01 2017 |
19229 |
537.05 |
| Sep 01 2017 |
26130 |
535.31 |
| Aug 25 2017 |
9809 |
600.42 |
| Aug 25 2017 |
22684 |
616.54 |
| Aug 25 2017 |
19274 |
537.05 |
| Aug 25 2017 |
26527 |
535.31 |
| Aug 18 2017 |
10204 |
600.42 |
| Aug 18 2017 |
22757 |
616.54 |
| Aug 18 2017 |
19291 |
537.05 |
| Aug 18 2017 |
26647 |
535.31 |
| Aug 11 2017 |
10080 |
600.42 |
| Aug 11 2017 |
22837 |
616.54 |
| Aug 11 2017 |
19213 |
537.05 |
| Aug 11 2017 |
26686 |
535.31 |
| Aug 04 2017 |
9887 |
572.83 |
| Aug 04 2017 |
22951 |
616.54 |
| Aug 04 2017 |
19402 |
537.05 |
| Aug 04 2017 |
26910 |
534.69 |
| Jul 28 2017 |
9959 |
572.83 |
| Jul 28 2017 |
23132 |
616.54 |
| Jul 28 2017 |
19469 |
537.05 |
| Jul 28 2017 |
27090 |
534.69 |
| Jul 21 2017 |
10057 |
572.83 |
| Jul 21 2017 |
23175 |
620.81 |
| Jul 21 2017 |
20431 |
550.46 |
| Jul 21 2017 |
27632 |
538.58 |
| Jul 14 2017 |
10104 |
572.83 |
| Jul 14 2017 |
23311 |
620.81 |
| Jul 14 2017 |
20566 |
550.46 |
| Jul 14 2017 |
27773 |
538.58 |
| Jul 07 2017 |
23659 |
632.06 |
| Jul 07 2017 |
20357 |
546.37 |
| Jul 07 2017 |
28340 |
544.38 |
| Jun 30 2017 |
23693 |
632.06 |
| Jun 30 2017 |
20480 |
546.37 |
| Jun 30 2017 |
28417 |
544.38 |
| Jun 23 2017 |
23947 |
632.06 |
| Jun 23 2017 |
20183 |
525.69 |
| Jun 23 2017 |
28613 |
544.38 |
| Jun 16 2017 |
23962 |
632.06 |
| Jun 16 2017 |
20218 |
525.69 |
| Jun 16 2017 |
28600 |
544.38 |
| Jun 09 2017 |
23869 |
632.06 |
| Jun 09 2017 |
20322 |
525.69 |
| Jun 09 2017 |
28512 |
544.38 |
| Jun 02 2017 |
24383 |
632.06 |
| Jun 02 2017 |
20477 |
526.92 |
| Jun 02 2017 |
31880 |
590.01 |
| May 26 2017 |
9783 |
557.67 |
| May 26 2017 |
24127 |
615.23 |
| May 26 2017 |
20943 |
530.53 |
| May 26 2017 |
30381 |
560.87 |
| May 19 2017 |
10152 |
557.67 |
| May 19 2017 |
24828 |
615.23 |
| May 19 2017 |
20984 |
530.53 |
| May 19 2017 |
30794 |
560.87 |
| May 12 2017 |
10281 |
557.67 |
| May 12 2017 |
24974 |
615.23 |
| May 12 2017 |
21160 |
530.53 |
| May 12 2017 |
30922 |
560.87 |
| May 05 2017 |
10480 |
557.67 |
| May 05 2017 |
22934 |
560.31 |
| May 05 2017 |
21128 |
530.53 |
| May 05 2017 |
30032 |
550.4 |
| Apr 28 2017 |
10514 |
557.67 |
| Apr 28 2017 |
22671 |
560.14 |
| Apr 28 2017 |
20823 |
530.53 |
| Apr 28 2017 |
30029 |
555.03 |
| Apr 21 2017 |
10667 |
557.67 |
| Apr 21 2017 |
22684 |
553.72 |
| Apr 21 2017 |
21109 |
530.53 |
| Apr 21 2017 |
30011 |
551.19 |
| Apr 14 2017 |
10885 |
557.67 |
| Apr 14 2017 |
22950 |
553.72 |
| Apr 14 2017 |
21103 |
530.53 |
| Apr 14 2017 |
29652 |
547.24 |
| Apr 07 2017 |
10933 |
557.67 |
| Apr 07 2017 |
22742 |
553.72 |
| Apr 07 2017 |
21260 |
530.53 |
| Apr 07 2017 |
29342 |
547.24 |
| Mar 31 2017 |
11377 |
557.67 |
| Mar 31 2017 |
22772 |
553.72 |
| Mar 31 2017 |
21613 |
530.53 |
| Mar 31 2017 |
29559 |
547.24 |
| Mar 24 2017 |
11067 |
557.67 |
| Mar 24 2017 |
22288 |
553.72 |
| Mar 24 2017 |
21327 |
530.53 |
| Mar 24 2017 |
29069 |
547.24 |
| Mar 17 2017 |
11250 |
557.67 |
| Mar 17 2017 |
22611 |
553.72 |
| Mar 17 2017 |
21426 |
530.53 |
| Mar 17 2017 |
29265 |
547.24 |
| Mar 10 2017 |
11065 |
557.67 |
| Mar 10 2017 |
22575 |
553.72 |
| Mar 10 2017 |
22694 |
548.23 |
| Mar 10 2017 |
29260 |
547.24 |
| Mar 03 2017 |
11171 |
557.67 |
| Mar 03 2017 |
22345 |
553.72 |
| Mar 03 2017 |
22556 |
548.23 |
| Mar 03 2017 |
29090 |
547.24 |
| Feb 24 2017 |
11308 |
557.67 |
| Feb 24 2017 |
22564 |
553.72 |
| Feb 24 2017 |
22428 |
548.23 |
| Feb 24 2017 |
29119 |
547.24 |
| Feb 17 2017 |
11177 |
557.67 |
| Feb 17 2017 |
22480 |
553.72 |
| Feb 17 2017 |
22137 |
548.23 |
| Feb 17 2017 |
29038 |
547.24 |
| Feb 10 2017 |
11375 |
557.67 |
| Feb 10 2017 |
22752 |
553.72 |
| Feb 10 2017 |
22179 |
548.23 |
| Feb 10 2017 |
29157 |
547.24 |
| Feb 03 2017 |
11327 |
557.67 |
| Feb 03 2017 |
22703 |
553.72 |
| Feb 03 2017 |
22187 |
548.23 |
| Feb 03 2017 |
29109 |
547.24 |
| Jan 27 2017 |
11305 |
557.67 |
| Jan 27 2017 |
22690 |
553.72 |
| Jan 27 2017 |
22226 |
548.23 |
| Jan 27 2017 |
29105 |
547.24 |
| Jan 20 2017 |
11332 |
557.67 |
| Jan 20 2017 |
22637 |
553.72 |
| Jan 20 2017 |
22214 |
548.23 |
| Jan 20 2017 |
29066 |
547.24 |
| Jan 13 2017 |
11332 |
557.67 |
| Jan 13 2017 |
22603 |
553.72 |
| Jan 13 2017 |
22233 |
548.23 |
| Jan 13 2017 |
29047 |
547.24 |
| Jan 06 2017 |
11332 |
557.67 |
| Jan 06 2017 |
22603 |
553.72 |
| Jan 06 2017 |
22239 |
548.23 |
| Jan 06 2017 |
29051 |
547.24 |
| Dec 30 2016 |
11326 |
557.67 |
| Dec 30 2016 |
22604 |
553.72 |
| Dec 30 2016 |
22250 |
548.23 |
| Dec 30 2016 |
29062 |
547.24 |
| Dec 23 2016 |
11326 |
557.67 |
| Dec 23 2016 |
22604 |
553.72 |
| Dec 23 2016 |
22250 |
548.23 |
| Dec 23 2016 |
29062 |
547.24 |
| Dec 16 2016 |
11326 |
557.67 |
| Dec 16 2016 |
22604 |
553.72 |
| Dec 16 2016 |
22235 |
548.23 |
| Dec 16 2016 |
29055 |
547.24 |
| Dec 09 2016 |
11331 |
557.67 |
| Dec 09 2016 |
22596 |
553.72 |
| Dec 09 2016 |
22229 |
548.23 |
| Dec 09 2016 |
29051 |
547.24 |
| Dec 02 2016 |
11331 |
557.67 |
| Dec 02 2016 |
22596 |
553.72 |
| Dec 02 2016 |
22229 |
548.23 |
| Dec 02 2016 |
29052 |
547.24 |
| Nov 25 2016 |
11320 |
557.67 |
| Nov 25 2016 |
22596 |
553.72 |
| Nov 25 2016 |
22225 |
548.23 |
| Nov 25 2016 |
29049 |
547.24 |
| Nov 18 2016 |
11320 |
557.67 |
| Nov 18 2016 |
22596 |
553.72 |
| Nov 18 2016 |
22225 |
548.23 |
| Nov 18 2016 |
29049 |
547.24 |
| Nov 11 2016 |
11320 |
557.67 |
| Nov 11 2016 |
22555 |
553.72 |
| Nov 11 2016 |
22225 |
548.23 |
| Nov 11 2016 |
29017 |
547.24 |
| Nov 04 2016 |
11320 |
557.67 |
| Nov 04 2016 |
22555 |
553.72 |
| Nov 04 2016 |
22225 |
548.23 |
| Nov 04 2016 |
29017 |
547.24 |
| Oct 28 2016 |
11312 |
557.67 |
| Oct 28 2016 |
22568 |
553.72 |
| Oct 28 2016 |
22226 |
548.23 |
| Oct 28 2016 |
29031 |
547.24 |
| Oct 21 2016 |
11312 |
557.67 |
| Oct 21 2016 |
22597 |
553.72 |
| Oct 21 2016 |
22223 |
548.23 |
| Oct 21 2016 |
29046 |
547.24 |
| Oct 14 2016 |
11323 |
557.67 |
| Oct 14 2016 |
22618 |
553.72 |
| Oct 14 2016 |
22135 |
548.23 |
| Oct 14 2016 |
29006 |
547.24 |
| Oct 07 2016 |
11321 |
557.67 |
| Oct 07 2016 |
22648 |
553.72 |
| Oct 07 2016 |
22164 |
548.23 |
| Oct 07 2016 |
29052 |
547.24 |
| Sep 30 2016 |
11371 |
557.67 |
| Sep 30 2016 |
22662 |
553.72 |
| Sep 30 2016 |
22230 |
548.23 |
| Sep 30 2016 |
29096 |
547.24 |
| Sep 23 2016 |
11338 |
557.67 |
| Sep 23 2016 |
22363 |
553.72 |
| Sep 23 2016 |
22301 |
548.23 |
| Sep 23 2016 |
28905 |
547.24 |
| Sep 16 2016 |
11334 |
557.67 |
| Sep 16 2016 |
22265 |
553.72 |
| Sep 16 2016 |
22413 |
548.23 |
| Sep 16 2016 |
28926 |
547.24 |
| Sep 09 2016 |
11476 |
557.67 |
| Sep 09 2016 |
22377 |
553.72 |
| Sep 09 2016 |
22516 |
548.23 |
| Sep 09 2016 |
29011 |
547.24 |
| Sep 02 2016 |
11676 |
557.67 |
| Sep 02 2016 |
22431 |
553.72 |
| Sep 02 2016 |
22689 |
548.23 |
| Sep 02 2016 |
29169 |
547.24 |
| Aug 26 2016 |
11346 |
557.67 |
| Aug 26 2016 |
22252 |
553.72 |
| Aug 26 2016 |
22747 |
548.23 |
| Aug 26 2016 |
28977 |
547.24 |
| Aug 19 2016 |
11560 |
557.67 |
| Aug 19 2016 |
22267 |
553.72 |
| Aug 19 2016 |
22778 |
548.23 |
| Aug 19 2016 |
28977 |
547.24 |
| Aug 12 2016 |
11930 |
557.67 |
| Aug 12 2016 |
22331 |
553.72 |
| Aug 12 2016 |
23102 |
548.23 |
| Aug 12 2016 |
31219 |
545.82 |
| Aug 05 2016 |
12027 |
557.67 |
| Aug 05 2016 |
22373 |
553.72 |
| Aug 05 2016 |
22915 |
548.23 |
| Aug 05 2016 |
31335 |
545.82 |
| Jul 29 2016 |
12146 |
557.67 |
| Jul 29 2016 |
22238 |
553.72 |
| Jul 29 2016 |
22989 |
548.23 |
| Jul 29 2016 |
31581 |
545.82 |
| Jul 22 2016 |
12253 |
557.67 |
| Jul 22 2016 |
22380 |
553.72 |
| Jul 22 2016 |
23267 |
548.23 |
| Jul 22 2016 |
31852 |
545.82 |
| Jun 22 2016 |
12056 |
557.67 |
| Jun 22 2016 |
24174 |
583.44 |
| Jun 22 2016 |
23512 |
548.23 |
| Jun 22 2016 |
32953 |
545.82 |
| Jun 15 2016 |
12249 |
547.75 |
| Jun 15 2016 |
21961 |
537.38 |
| Jun 15 2016 |
23682 |
550.22 |
| Jun 15 2016 |
33341 |
545.82 |
| Jun 08 2016 |
12410 |
547.75 |
| Jun 08 2016 |
22076 |
537.38 |
| Jun 08 2016 |
23869 |
550.22 |
| Jun 08 2016 |
33516 |
545.82 |
| Jun 01 2016 |
12602 |
547.75 |
| Jun 01 2016 |
21276 |
525.97 |
| Jun 01 2016 |
23935 |
550.22 |
| Jun 01 2016 |
32914 |
536.62 |
| May 25 2016 |
12203 |
537.84 |
| May 25 2016 |
21244 |
525.97 |
| May 25 2016 |
24797 |
570.11 |
| May 25 2016 |
31803 |
528.36 |
| May 18 2016 |
12319 |
537.84 |
| May 18 2016 |
21358 |
525.97 |
| May 18 2016 |
25030 |
570.11 |
| May 18 2016 |
32083 |
528.36 |
| May 11 2016 |
12225 |
537.84 |
| May 11 2016 |
21406 |
525.97 |
| May 11 2016 |
24927 |
570.11 |
| May 11 2016 |
32087 |
528.36 |
| May 04 2016 |
12223 |
537.84 |
| May 04 2016 |
21840 |
533.53 |
| May 04 2016 |
24784 |
570.11 |
| May 04 2016 |
32072 |
529.59 |
| Apr 27 2016 |
12486 |
537.84 |
| Apr 27 2016 |
22174 |
534.47 |
| Apr 27 2016 |
25241 |
570.11 |
| Apr 27 2016 |
32537 |
529.59 |
| Apr 20 2016 |
12507 |
537.84 |
| Apr 20 2016 |
22020 |
534.47 |
| Apr 20 2016 |
25279 |
570.11 |
| Apr 20 2016 |
31636 |
522.12 |
| Apr 13 2016 |
12516 |
537.84 |
| Apr 13 2016 |
21389 |
520.2 |
| Apr 13 2016 |
25069 |
570.11 |
| Apr 13 2016 |
31563 |
522.12 |
| Apr 06 2016 |
12723 |
537.84 |
| Apr 06 2016 |
21938 |
520.2 |
| Apr 06 2016 |
25272 |
570.11 |
| Apr 06 2016 |
31934 |
522.12 |
| Mar 30 2016 |
12331 |
537.84 |
| Mar 30 2016 |
21721 |
520.2 |
| Mar 30 2016 |
25135 |
570.11 |
| Mar 30 2016 |
31721 |
522.12 |
| Mar 23 2016 |
12806 |
537.84 |
| Mar 23 2016 |
22056 |
520.2 |
| Mar 23 2016 |
25037 |
570.11 |
| Mar 23 2016 |
31814 |
522.12 |
| Mar 16 2016 |
12749 |
537.84 |
| Mar 16 2016 |
22240 |
520.2 |
| Mar 16 2016 |
25045 |
570.11 |
| Mar 16 2016 |
31857 |
522.12 |
| Mar 09 2016 |
12821 |
537.84 |
| Mar 09 2016 |
22373 |
520.2 |
| Mar 09 2016 |
24991 |
572.19 |
| Mar 09 2016 |
31910 |
522.12 |
| Mar 02 2016 |
12827 |
537.84 |
| Mar 02 2016 |
21992 |
520.2 |
| Mar 02 2016 |
24902 |
572.19 |
| Mar 02 2016 |
31567 |
522.12 |
| Feb 24 2016 |
12741 |
537.84 |
| Feb 24 2016 |
21933 |
520.2 |
| Feb 24 2016 |
24782 |
572.19 |
| Feb 24 2016 |
31397 |
522.12 |
| Feb 17 2016 |
12898 |
537.84 |
| Feb 17 2016 |
22195 |
520.2 |
| Feb 17 2016 |
24909 |
572.19 |
| Feb 17 2016 |
31690 |
522.12 |
| Feb 10 2016 |
12990 |
537.84 |
| Feb 10 2016 |
22026 |
520.2 |
| Feb 10 2016 |
24777 |
572.19 |
| Feb 10 2016 |
31571 |
522.12 |
| Feb 03 2016 |
13013 |
537.84 |
| Feb 03 2016 |
21995 |
520.2 |
| Feb 03 2016 |
24758 |
572.19 |
| Feb 03 2016 |
31538 |
522.12 |
| Jan 27 2016 |
13013 |
537.84 |
| Jan 27 2016 |
22042 |
520.2 |
| Jan 27 2016 |
24646 |
572.19 |
| Jan 27 2016 |
31477 |
522.12 |
| Jan 20 2016 |
13032 |
537.84 |
| Jan 20 2016 |
22040 |
520.2 |
| Jan 20 2016 |
24701 |
572.19 |
| Jan 20 2016 |
31471 |
522.12 |
| Jan 13 2016 |
13032 |
537.84 |
| Jan 13 2016 |
22063 |
520.2 |
| Jan 13 2016 |
24757 |
572.19 |
| Jan 13 2016 |
31523 |
522.12 |
| Jan 06 2016 |
13032 |
537.84 |
| Jan 06 2016 |
22063 |
520.2 |
| Jan 06 2016 |
24780 |
572.19 |
| Jan 06 2016 |
31542 |
522.12 |
| Dec 30 2015 |
13049 |
537.84 |
| Dec 30 2015 |
22063 |
520.2 |
| Dec 30 2015 |
24766 |
572.19 |
| Dec 30 2015 |
31527 |
522.12 |
| Dec 23 2015 |
13049 |
537.84 |
| Dec 23 2015 |
22061 |
520.2 |
| Dec 23 2015 |
24765 |
572.19 |
| Dec 23 2015 |
31525 |
522.12 |
| Dec 16 2015 |
13049 |
537.84 |
| Dec 16 2015 |
22061 |
520.2 |
| Dec 16 2015 |
24765 |
572.19 |
| Dec 16 2015 |
31526 |
522.12 |
| Dec 09 2015 |
13049 |
537.84 |
| Dec 09 2015 |
22062 |
520.2 |
| Dec 09 2015 |
24776 |
572.19 |
| Dec 09 2015 |
31531 |
522.12 |
| Dec 02 2015 |
13050 |
537.84 |
| Dec 02 2015 |
22063 |
520.2 |
| Dec 02 2015 |
24778 |
572.19 |
| Dec 02 2015 |
31533 |
522.12 |
| Nov 25 2015 |
13050 |
537.84 |
| Nov 25 2015 |
22063 |
520.2 |
| Nov 25 2015 |
24778 |
572.19 |
| Nov 25 2015 |
31535 |
522.12 |
| Nov 18 2015 |
13050 |
537.84 |
| Nov 18 2015 |
22062 |
520.2 |
| Nov 18 2015 |
24778 |
572.19 |
| Nov 18 2015 |
31534 |
522.12 |
| Nov 11 2015 |
13050 |
537.84 |
| Nov 11 2015 |
22030 |
520.2 |
| Nov 11 2015 |
24778 |
572.19 |
| Nov 11 2015 |
31516 |
522.12 |
| Nov 04 2015 |
13050 |
537.84 |
| Nov 04 2015 |
22030 |
520.2 |
| Nov 04 2015 |
24778 |
572.19 |
| Nov 04 2015 |
31516 |
522.12 |
| Oct 28 2015 |
13013 |
537.84 |
| Oct 28 2015 |
22032 |
520.2 |
| Oct 28 2015 |
24741 |
572.19 |
| Oct 28 2015 |
31466 |
522.12 |
| Oct 21 2015 |
12982 |
537.84 |
| Oct 21 2015 |
21953 |
520.2 |
| Oct 21 2015 |
24776 |
572.19 |
| Oct 21 2015 |
31433 |
522.12 |
| Oct 14 2015 |
12982 |
537.84 |
| Oct 14 2015 |
21940 |
520.2 |
| Oct 14 2015 |
24697 |
572.19 |
| Oct 14 2015 |
31382 |
522.12 |
| Oct 07 2015 |
12994 |
537.84 |
| Oct 07 2015 |
21980 |
520.2 |
| Oct 07 2015 |
24616 |
572.19 |
| Oct 07 2015 |
31375 |
522.12 |
| Sep 30 2015 |
13022 |
537.84 |
| Sep 30 2015 |
21994 |
520.2 |
| Sep 30 2015 |
24615 |
572.19 |
| Sep 30 2015 |
31395 |
522.12 |
| Sep 23 2015 |
12860 |
537.84 |
| Sep 23 2015 |
22105 |
520.2 |
| Sep 23 2015 |
24582 |
572.19 |
| Sep 23 2015 |
31418 |
522.12 |
| Sep 16 2015 |
12796 |
537.84 |
| Sep 16 2015 |
21880 |
520.2 |
| Sep 16 2015 |
24545 |
572.19 |
| Sep 16 2015 |
31246 |
522.12 |
| Sep 09 2015 |
12683 |
537.84 |
| Sep 09 2015 |
21839 |
520.2 |
| Sep 09 2015 |
24477 |
572.19 |
| Sep 09 2015 |
31169 |
522.12 |
| Sep 02 2015 |
12546 |
537.84 |
| Sep 02 2015 |
21950 |
520.2 |
| Sep 02 2015 |
24224 |
572.19 |
| Sep 02 2015 |
31120 |
522.12 |
| Aug 26 2015 |
12806 |
537.84 |
| Aug 26 2015 |
22140 |
520.2 |
| Aug 26 2015 |
24478 |
572.19 |
| Aug 26 2015 |
31318 |
522.12 |
| Aug 19 2015 |
12717 |
537.84 |
| Aug 19 2015 |
22391 |
520.2 |
| Aug 19 2015 |
24572 |
572.19 |
| Aug 19 2015 |
31608 |
522.12 |
| Aug 12 2015 |
12834 |
537.84 |
| Aug 12 2015 |
22361 |
520.2 |
| Aug 12 2015 |
24707 |
572.19 |
| Aug 12 2015 |
31773 |
522.12 |
| Aug 05 2015 |
12727 |
537.84 |
| Aug 05 2015 |
22451 |
520.2 |
| Aug 05 2015 |
24584 |
572.19 |
| Aug 05 2015 |
31732 |
522.12 |
| Jul 29 2015 |
12592 |
537.84 |
| Jul 29 2015 |
22354 |
519.59 |
| Jul 29 2015 |
24807 |
572.19 |
| Jul 29 2015 |
31858 |
521.51 |
| Jul 22 2015 |
12714 |
537.84 |
| Jul 22 2015 |
22339 |
519.59 |
| Jul 22 2015 |
24704 |
572.19 |
| Jul 22 2015 |
31947 |
521.51 |
| Jul 15 2015 |
12917 |
537.84 |
| Jul 15 2015 |
22689 |
519.59 |
| Jul 15 2015 |
24830 |
572.19 |
| Jul 15 2015 |
32151 |
521.51 |
| Jul 08 2015 |
12974 |
537.84 |
| Jul 08 2015 |
21802 |
508.62 |
| Jul 08 2015 |
24888 |
572.19 |
| Jul 08 2015 |
30752 |
508.11 |
| Jul 01 2015 |
13136 |
537.84 |
| Jul 01 2015 |
21942 |
508.62 |
| Jul 01 2015 |
25014 |
572.19 |
| Jul 01 2015 |
30903 |
508.11 |
| Jun 24 2015 |
13097 |
537.84 |
| Jun 24 2015 |
22053 |
509.44 |
| Jun 24 2015 |
25119 |
572.19 |
| Jun 24 2015 |
30529 |
504.1 |
| Jun 17 2015 |
22978 |
521.83 |
| Jun 17 2015 |
25871 |
590.18 |
| Jun 17 2015 |
31458 |
511.84 |
| Jun 10 2015 |
23246 |
521.83 |
| Jun 10 2015 |
25883 |
590.18 |
| Jun 10 2015 |
31557 |
511.84 |
| Jun 03 2015 |
23266 |
520.1 |
| Jun 03 2015 |
25941 |
590.18 |
| Jun 03 2015 |
32148 |
515.38 |
| May 27 2015 |
23528 |
526.4 |
| May 27 2015 |
24080 |
549.55 |
| May 27 2015 |
30159 |
500.68 |
| May 20 2015 |
23624 |
526.4 |
| May 20 2015 |
24179 |
549.55 |
| May 20 2015 |
30182 |
500.68 |
| May 13 2015 |
23424 |
519.93 |
| May 13 2015 |
24069 |
549.55 |
| May 13 2015 |
30252 |
500.68 |
| May 06 2015 |
22692 |
513.64 |
| May 06 2015 |
23597 |
549.55 |
| May 06 2015 |
31675 |
516.12 |
| Apr 29 2015 |
22991 |
513.64 |
| Apr 29 2015 |
23728 |
549.55 |
| Apr 29 2015 |
31947 |
516.12 |
| Apr 22 2015 |
23059 |
513.64 |
| Apr 22 2015 |
23878 |
549.55 |
| Apr 22 2015 |
32102 |
516.12 |
| Apr 15 2015 |
23728 |
527.73 |
| Apr 15 2015 |
23679 |
549.55 |
| Apr 15 2015 |
32576 |
523.92 |
| Apr 08 2015 |
23845 |
527.73 |
| Apr 08 2015 |
23997 |
549.55 |
| Apr 08 2015 |
32751 |
523.92 |
| Apr 01 2015 |
24002 |
527.73 |
| Apr 01 2015 |
24264 |
549.55 |
| Apr 01 2015 |
33386 |
523.92 |
| Mar 25 2015 |
23326 |
527.73 |
| Mar 25 2015 |
24005 |
549.55 |
| Mar 25 2015 |
32468 |
523.92 |
| Mar 18 2015 |
22242 |
527.73 |
| Mar 18 2015 |
23243 |
549.55 |
| Mar 18 2015 |
31279 |
523.92 |
| Mar 11 2015 |
22762 |
527.73 |
| Mar 11 2015 |
23481 |
549.55 |
| Mar 11 2015 |
32101 |
523.92 |
| Mar 04 2015 |
23181 |
527.73 |
| Mar 04 2015 |
23823 |
549.55 |
| Mar 04 2015 |
32483 |
523.92 |
| Feb 25 2015 |
23207 |
527.73 |
| Feb 25 2015 |
23638 |
549.55 |
| Feb 25 2015 |
32491 |
523.92 |
| Feb 18 2015 |
23438 |
527.73 |
| Feb 18 2015 |
23765 |
549.55 |
| Feb 18 2015 |
32623 |
523.92 |
| Feb 11 2015 |
23443 |
527.73 |
| Feb 11 2015 |
23891 |
549.55 |
| Feb 11 2015 |
32640 |
523.92 |
| Feb 04 2015 |
23509 |
527.73 |
| Feb 04 2015 |
23873 |
549.55 |
| Feb 04 2015 |
32670 |
523.92 |
| Jan 28 2015 |
23460 |
527.73 |
| Jan 28 2015 |
23894 |
549.55 |
| Jan 28 2015 |
32645 |
523.92 |
| Jan 21 2015 |
23501 |
527.73 |
| Jan 21 2015 |
23871 |
549.55 |
| Jan 21 2015 |
32679 |
523.92 |
| Jan 14 2015 |
23522 |
527.73 |
| Jan 14 2015 |
23863 |
549.55 |
| Jan 14 2015 |
32678 |
523.92 |
| Jan 07 2015 |
23521 |
527.73 |
| Jan 07 2015 |
23847 |
549.55 |
| Jan 07 2015 |
32664 |
523.92 |
| Dec 31 2014 |
23521 |
527.73 |
| Dec 31 2014 |
23850 |
549.55 |
| Dec 31 2014 |
32689 |
523.92 |
| Dec 24 2014 |
23521 |
527.73 |
| Dec 24 2014 |
23850 |
549.55 |
| Dec 24 2014 |
32689 |
523.92 |
| Dec 17 2014 |
23521 |
527.73 |
| Dec 17 2014 |
23829 |
549.55 |
| Dec 17 2014 |
32677 |
523.92 |
| Dec 10 2014 |
23521 |
527.73 |
| Dec 10 2014 |
23830 |
549.55 |
| Dec 10 2014 |
32678 |
523.92 |
| Dec 03 2014 |
23521 |
527.73 |
| Dec 03 2014 |
23830 |
549.55 |
| Dec 03 2014 |
32678 |
523.92 |
| Nov 26 2014 |
23521 |
527.73 |
| Nov 26 2014 |
23830 |
549.55 |
| Nov 26 2014 |
32678 |
523.92 |
| Nov 19 2014 |
23521 |
527.73 |
| Nov 19 2014 |
23830 |
549.55 |
| Nov 19 2014 |
32678 |
523.92 |
| Nov 12 2014 |
23521 |
527.73 |
| Nov 12 2014 |
23831 |
549.55 |
| Nov 12 2014 |
32681 |
523.92 |
| Nov 05 2014 |
23521 |
527.73 |
| Nov 05 2014 |
23831 |
549.55 |
| Nov 05 2014 |
32683 |
523.92 |
| Oct 29 2014 |
23513 |
527.73 |
| Oct 29 2014 |
23831 |
549.55 |
| Oct 29 2014 |
32679 |
523.92 |
| Oct 22 2014 |
23448 |
527.73 |
| Oct 22 2014 |
23721 |
549.55 |
| Oct 22 2014 |
32678 |
523.92 |
| Oct 15 2014 |
23315 |
527.73 |
| Oct 15 2014 |
23700 |
549.55 |
| Oct 15 2014 |
32560 |
523.92 |
| Oct 08 2014 |
23342 |
527.73 |
| Oct 08 2014 |
23661 |
549.55 |
| Oct 08 2014 |
32554 |
523.92 |
| Oct 01 2014 |
23349 |
527.73 |
| Oct 01 2014 |
23703 |
549.55 |
| Oct 01 2014 |
32611 |
523.92 |
| Sep 24 2014 |
23454 |
527.73 |
| Sep 24 2014 |
23563 |
549.55 |
| Sep 24 2014 |
32613 |
523.92 |
| Sep 17 2014 |
23236 |
527.73 |
| Sep 17 2014 |
23610 |
549.55 |
| Sep 17 2014 |
32500 |
523.92 |
| Sep 10 2014 |
23238 |
527.73 |
| Sep 10 2014 |
23404 |
549.55 |
| Sep 10 2014 |
32566 |
523.92 |
| Sep 03 2014 |
23312 |
527.73 |
| Sep 03 2014 |
23308 |
549.55 |
| Sep 03 2014 |
32625 |
523.92 |
| Aug 27 2014 |
23194 |
527.73 |
| Aug 27 2014 |
23474 |
549.55 |
| Aug 27 2014 |
32734 |
523.92 |
| Aug 20 2014 |
23173 |
527.73 |
| Aug 20 2014 |
23385 |
549.55 |
| Aug 20 2014 |
32761 |
523.92 |
| Aug 13 2014 |
23078 |
527.73 |
| Aug 13 2014 |
23543 |
549.55 |
| Aug 13 2014 |
32858 |
523.92 |
| Aug 06 2014 |
23301 |
527.73 |
| Aug 06 2014 |
23635 |
549.55 |
| Aug 06 2014 |
33010 |
523.92 |
| Jul 30 2014 |
23394 |
527.73 |
| Jul 30 2014 |
23644 |
549.55 |
| Jul 30 2014 |
33263 |
523.92 |
| Jul 23 2014 |
23197 |
527.73 |
| Jul 23 2014 |
23346 |
549.55 |
| Jul 23 2014 |
32958 |
523.92 |
| Jul 16 2014 |
23396 |
527.73 |
| Jul 16 2014 |
23309 |
549.55 |
| Jul 16 2014 |
32936 |
523.92 |
| Jul 09 2014 |
24438 |
540.76 |
| Jul 09 2014 |
23495 |
549.55 |
| Jul 09 2014 |
34167 |
534.72 |
| Jul 02 2014 |
24558 |
540.76 |
| Jul 02 2014 |
23714 |
549.55 |
| Jul 02 2014 |
34449 |
534.72 |
| Jun 25 2014 |
26227 |
570.43 |
| Jun 25 2014 |
23885 |
549.55 |
| Jun 25 2014 |
36194 |
551.99 |
| Jun 18 2014 |
26300 |
570.43 |
| Jun 18 2014 |
24041 |
549.55 |
| Jun 18 2014 |
36211 |
551.99 |
| Jun 11 2014 |
26067 |
570.43 |
| Jun 11 2014 |
24002 |
549.55 |
| Jun 11 2014 |
36338 |
551.99 |
| Jun 04 2014 |
27453 |
601.41 |
| Jun 04 2014 |
24448 |
549.55 |
| Jun 04 2014 |
38856 |
581.14 |
| May 28 2014 |
26266 |
575.31 |
| May 28 2014 |
38229 |
575.31 |
| May 21 2014 |
27123 |
598.05 |
| May 21 2014 |
39666 |
598.05 |
| May 14 2014 |
27296 |
598.05 |
| May 14 2014 |
39874 |
598.05 |
| May 07 2014 |
26239 |
585.63 |
| May 07 2014 |
38711 |
585.63 |
| Apr 30 2014 |
26978 |
585.63 |
| Apr 30 2014 |
39604 |
585.63 |
| Apr 23 2014 |
27486 |
583.51 |
| Apr 23 2014 |
40066 |
583.51 |
| Apr 16 2014 |
27400 |
583.51 |
| Apr 16 2014 |
39696 |
583.51 |
| Apr 09 2014 |
28400 |
583.51 |
| Apr 09 2014 |
40410 |
583.51 |
| Apr 02 2014 |
28470 |
585.63 |
| Apr 02 2014 |
39813 |
585.63 |
| Mar 26 2014 |
27877 |
585.63 |
| Mar 26 2014 |
39675 |
585.63 |
| Mar 19 2014 |
27801 |
585.63 |
| Mar 19 2014 |
39691 |
585.63 |
| Mar 12 2014 |
27736 |
585.63 |
| Mar 12 2014 |
39672 |
585.63 |
| Mar 05 2014 |
27133 |
585.63 |
| Mar 05 2014 |
39320 |
585.63 |
| Feb 26 2014 |
26942 |
585.63 |
| Feb 26 2014 |
39200 |
585.63 |
| Feb 19 2014 |
27120 |
585.63 |
| Feb 19 2014 |
39223 |
585.63 |
| Feb 12 2014 |
27081 |
585.63 |
| Feb 12 2014 |
39118 |
585.63 |
| Feb 05 2014 |
27132 |
585.63 |
| Feb 05 2014 |
39263 |
585.63 |
| Jan 29 2014 |
26932 |
585.63 |
| Jan 29 2014 |
39253 |
585.63 |
| Jan 22 2014 |
26790 |
585.63 |
| Jan 22 2014 |
39029 |
585.63 |
| Jan 15 2014 |
26813 |
585.63 |
| Jan 15 2014 |
39118 |
585.63 |
| Jan 08 2014 |
26676 |
585.63 |
| Jan 08 2014 |
39040 |
585.63 |
| Jan 01 2014 |
26676 |
585.63 |
| Jan 01 2014 |
39045 |
585.63 |
| Dec 25 2013 |
26676 |
585.63 |
| Dec 25 2013 |
39074 |
585.63 |
| Dec 18 2013 |
26676 |
585.63 |
| Dec 18 2013 |
39074 |
585.63 |
| Dec 11 2013 |
26677 |
585.63 |
| Dec 11 2013 |
39075 |
585.63 |
| Dec 04 2013 |
26678 |
585.63 |
| Dec 04 2013 |
39078 |
585.63 |
| Nov 27 2013 |
26678 |
585.63 |
| Nov 27 2013 |
39078 |
585.63 |
| Nov 20 2013 |
26678 |
585.63 |
| Nov 20 2013 |
39079 |
585.63 |
| Nov 13 2013 |
26679 |
585.63 |
| Nov 13 2013 |
39080 |
585.63 |
| Nov 06 2013 |
26679 |
585.63 |
| Nov 06 2013 |
39081 |
585.63 |
| Oct 30 2013 |
26679 |
585.63 |
| Oct 30 2013 |
39079 |
585.63 |
| Oct 23 2013 |
26667 |
585.63 |
| Oct 23 2013 |
39074 |
585.63 |
| Oct 16 2013 |
26652 |
585.63 |
| Oct 16 2013 |
38982 |
585.63 |
| Oct 09 2013 |
26291 |
585.63 |
| Oct 09 2013 |
38566 |
585.63 |
| Oct 02 2013 |
26431 |
585.63 |
| Oct 02 2013 |
38727 |
585.63 |
| Sep 25 2013 |
26423 |
585.63 |
| Sep 25 2013 |
38688 |
585.63 |
| Sep 18 2013 |
26202 |
585.63 |
| Sep 18 2013 |
38317 |
585.63 |
| Sep 11 2013 |
22500 |
520.38 |
| Sep 11 2013 |
32662 |
520.38 |
| Sep 04 2013 |
22696 |
520.38 |
| Sep 04 2013 |
32811 |
520.38 |
| Aug 28 2013 |
22543 |
520.38 |
| Aug 28 2013 |
32652 |
520.38 |
| Aug 21 2013 |
22639 |
520.38 |
| Aug 21 2013 |
32861 |
520.38 |
| Aug 14 2013 |
22677 |
520.38 |
| Aug 14 2013 |
32589 |
520.38 |
| Aug 07 2013 |
22650 |
520.38 |
| Aug 07 2013 |
32837 |
520.38 |
| Jul 31 2013 |
23088 |
520.38 |
| Jul 31 2013 |
33329 |
520.38 |
| Jul 24 2013 |
22981 |
520.38 |
| Jul 24 2013 |
33537 |
520.38 |
| Jul 17 2013 |
23022 |
520.38 |
| Jul 17 2013 |
33674 |
520.38 |
| Jul 10 2013 |
23197 |
520.38 |
| Jul 10 2013 |
34005 |
520.38 |
| Jul 03 2013 |
23151 |
520.38 |
| Jul 03 2013 |
34014 |
520.38 |
| Jun 26 2013 |
23058 |
520.38 |
| Jun 26 2013 |
34208 |
520.38 |
| Jun 19 2013 |
23278 |
520.38 |
| Jun 19 2013 |
34215 |
520.38 |
| Jun 12 2013 |
23333 |
520.38 |
| Jun 12 2013 |
34522 |
520.38 |
