Jun 07 2019 |
4641 |
391.76 |
Jun 07 2019 |
6770 |
391.76 |
May 31 2019 |
4646 |
391.76 |
May 31 2019 |
6793 |
391.76 |
May 24 2019 |
4634 |
391.76 |
May 24 2019 |
9401 |
441.02 |
May 24 2019 |
10009 |
416.39 |
May 17 2019 |
4645 |
391.76 |
May 17 2019 |
9459 |
441.02 |
May 17 2019 |
10002 |
416.39 |
May 10 2019 |
4663 |
391.76 |
May 10 2019 |
9435 |
441.02 |
May 10 2019 |
9953 |
416.39 |
May 03 2019 |
4691 |
391.76 |
May 03 2019 |
9459 |
441.02 |
May 03 2019 |
9986 |
416.39 |
Apr 26 2019 |
4734 |
391.76 |
Apr 26 2019 |
9450 |
441.02 |
Apr 26 2019 |
9806 |
416.39 |
Apr 19 2019 |
4673 |
391.76 |
Apr 19 2019 |
7316 |
418.16 |
Apr 19 2019 |
8880 |
409.36 |
Apr 18 2019 |
4684 |
391.76 |
Apr 18 2019 |
7326 |
418.16 |
Apr 12 2019 |
4672 |
391.76 |
Apr 12 2019 |
7428 |
418.16 |
Apr 12 2019 |
8929 |
409.36 |
Apr 05 2019 |
4447 |
391.76 |
Apr 05 2019 |
7283 |
418.16 |
Apr 05 2019 |
8671 |
409.36 |
Mar 29 2019 |
4435 |
391.76 |
Mar 29 2019 |
6604 |
391.76 |
Mar 22 2019 |
4403 |
391.76 |
Mar 22 2019 |
6584 |
391.76 |
Mar 15 2019 |
4521 |
391.76 |
Mar 15 2019 |
6650 |
391.76 |
Mar 08 2019 |
4423 |
391.76 |
Mar 08 2019 |
6548 |
391.76 |
Mar 01 2019 |
4456 |
391.76 |
Mar 01 2019 |
6590 |
391.76 |
Feb 22 2019 |
4477 |
391.76 |
Feb 22 2019 |
6613 |
391.76 |
Feb 15 2019 |
4494 |
391.76 |
Feb 15 2019 |
6584 |
391.76 |
Feb 08 2019 |
4488 |
391.76 |
Feb 08 2019 |
6561 |
391.76 |
Feb 01 2019 |
4503 |
391.76 |
Feb 01 2019 |
6575 |
391.76 |
Jan 25 2019 |
4506 |
391.76 |
Jan 25 2019 |
6594 |
391.76 |
Jan 18 2019 |
4529 |
391.76 |
Jan 18 2019 |
6609 |
391.76 |
Jan 11 2019 |
4529 |
391.76 |
Jan 11 2019 |
6611 |
391.76 |
Jan 04 2019 |
4530 |
391.76 |
Jan 04 2019 |
6620 |
391.76 |
Dec 28 2018 |
4530 |
391.76 |
Dec 28 2018 |
6620 |
391.76 |
Dec 21 2018 |
4530 |
391.76 |
Dec 21 2018 |
6620 |
391.76 |
Dec 14 2018 |
4530 |
391.76 |
Dec 14 2018 |
6620 |
391.76 |
Dec 07 2018 |
4530 |
391.76 |
Dec 07 2018 |
6618 |
391.76 |
Nov 30 2018 |
4530 |
391.76 |
Nov 30 2018 |
6618 |
391.76 |
Nov 23 2018 |
4530 |
391.76 |
Nov 23 2018 |
6618 |
391.76 |
Nov 16 2018 |
4530 |
391.76 |
Nov 16 2018 |
6618 |
391.76 |
Nov 09 2018 |
4530 |
391.76 |
Nov 09 2018 |
6618 |
391.76 |
Nov 02 2018 |
4530 |
391.76 |
Nov 02 2018 |
6599 |
391.76 |
Oct 26 2018 |
4529 |
391.76 |
Oct 26 2018 |
6595 |
391.76 |
Oct 19 2018 |
4537 |
391.76 |
Oct 19 2018 |
6600 |
391.76 |
Oct 12 2018 |
4518 |
391.76 |
Oct 12 2018 |
6577 |
391.76 |
Oct 05 2018 |
4534 |
391.76 |
Oct 05 2018 |
6639 |
391.76 |
Sep 28 2018 |
4422 |
391.76 |
Sep 28 2018 |
6478 |
391.76 |
Sep 21 2018 |
4408 |
391.76 |
Sep 21 2018 |
6473 |
391.76 |
Sep 14 2018 |
4411 |
391.76 |
Sep 14 2018 |
6487 |
391.76 |
Sep 07 2018 |
4486 |
391.76 |
Sep 07 2018 |
6603 |
391.76 |
Aug 31 2018 |
4513 |
391.76 |
Aug 31 2018 |
6627 |
391.76 |
Aug 24 2018 |
4507 |
391.76 |
Aug 24 2018 |
6622 |
391.76 |
Aug 17 2018 |
4510 |
391.76 |
Aug 17 2018 |
6688 |
391.76 |
Aug 10 2018 |
4572 |
391.76 |
Aug 10 2018 |
6782 |
391.76 |
Aug 03 2018 |
4669 |
391.76 |
Aug 03 2018 |
6867 |
391.76 |
Jul 27 2018 |
4695 |
391.76 |
Jul 27 2018 |
6888 |
391.76 |
Jul 20 2018 |
4660 |
391.76 |
Jul 20 2018 |
6987 |
391.76 |
Jul 13 2018 |
4777 |
391.76 |
Jul 13 2018 |
6896 |
391.76 |
Jul 06 2018 |
4592 |
391.76 |
Jul 06 2018 |
6638 |
391.76 |
Jun 29 2018 |
4608 |
391.76 |
Jun 29 2018 |
6649 |
391.76 |
Jun 22 2018 |
4736 |
391.76 |
Jun 22 2018 |
6838 |
391.76 |
Jun 15 2018 |
4772 |
391.76 |
Jun 15 2018 |
6871 |
391.76 |
Jun 08 2018 |
4785 |
391.76 |
Jun 08 2018 |
6956 |
391.76 |
Jun 01 2018 |
5049 |
391.76 |
Jun 01 2018 |
9358 |
436.08 |
Jun 01 2018 |
9922 |
413.92 |
May 25 2018 |
5055 |
391.76 |
May 25 2018 |
9466 |
436.08 |
May 25 2018 |
10047 |
413.92 |
May 18 2018 |
5133 |
391.76 |
May 18 2018 |
9499 |
436.08 |
May 18 2018 |
10034 |
413.92 |
May 11 2018 |
5150 |
391.76 |
May 11 2018 |
9451 |
436.08 |
May 11 2018 |
10132 |
413.92 |
May 04 2018 |
5266 |
391.76 |
May 04 2018 |
9636 |
436.08 |
May 04 2018 |
10257 |
413.92 |
Apr 27 2018 |
5290 |
391.76 |
Apr 27 2018 |
9670 |
436.08 |
Apr 27 2018 |
10246 |
413.92 |
Apr 20 2018 |
5283 |
391.76 |
Apr 20 2018 |
9754 |
436.08 |
Apr 20 2018 |
10262 |
413.92 |
Apr 13 2018 |
5251 |
391.76 |
Apr 13 2018 |
9735 |
436.08 |
Apr 13 2018 |
10251 |
413.92 |
Apr 06 2018 |
5361 |
391.76 |
Apr 06 2018 |
9674 |
436.08 |
Apr 06 2018 |
10314 |
413.92 |
Mar 30 2018 |
5531 |
391.76 |
Mar 30 2018 |
9741 |
436.08 |
Mar 30 2018 |
10508 |
413.92 |
Mar 23 2018 |
5599 |
391.76 |
Mar 23 2018 |
9797 |
436.08 |
Mar 23 2018 |
10595 |
413.92 |
Mar 16 2018 |
5562 |
391.76 |
Mar 16 2018 |
9811 |
436.08 |
Mar 16 2018 |
10590 |
413.92 |
Mar 09 2018 |
5584 |
391.76 |
Mar 09 2018 |
9705 |
436.08 |
Mar 09 2018 |
10593 |
413.92 |
Mar 02 2018 |
5616 |
391.76 |
Mar 02 2018 |
9773 |
436.08 |
Mar 02 2018 |
10785 |
413.92 |
Feb 23 2018 |
5674 |
391.76 |
Feb 23 2018 |
9861 |
436.08 |
Feb 23 2018 |
10875 |
413.92 |
Feb 16 2018 |
5710 |
391.76 |
Feb 16 2018 |
9858 |
436.08 |
Feb 16 2018 |
10887 |
413.92 |
Feb 09 2018 |
5674 |
391.76 |
Feb 09 2018 |
9897 |
436.08 |
Feb 09 2018 |
10802 |
413.92 |
Feb 02 2018 |
5668 |
391.76 |
Feb 02 2018 |
9859 |
436.08 |
Feb 02 2018 |
10795 |
413.92 |
Jan 26 2018 |
5690 |
391.76 |
Jan 26 2018 |
9881 |
436.08 |
Jan 26 2018 |
10818 |
413.92 |
Jan 19 2018 |
5691 |
391.76 |
Jan 19 2018 |
9881 |
436.08 |
Jan 19 2018 |
10824 |
413.92 |
Jan 12 2018 |
5693 |
391.76 |
Jan 12 2018 |
9873 |
436.08 |
Jan 12 2018 |
10835 |
413.92 |
Jan 05 2018 |
5693 |
391.76 |
Jan 05 2018 |
9898 |
436.08 |
Jan 05 2018 |
10850 |
413.92 |
Dec 29 2017 |
5693 |
391.76 |
Dec 29 2017 |
9898 |
436.08 |
Dec 29 2017 |
10850 |
413.92 |
Dec 22 2017 |
5693 |
391.76 |
Dec 22 2017 |
9899 |
436.08 |
Dec 22 2017 |
10851 |
413.92 |
Dec 15 2017 |
5693 |
391.76 |
Dec 15 2017 |
9893 |
436.08 |
Dec 15 2017 |
10846 |
413.92 |
Dec 08 2017 |
5693 |
391.76 |
Dec 08 2017 |
9893 |
436.08 |
Dec 08 2017 |
10846 |
413.92 |
Dec 01 2017 |
5693 |
391.76 |
Dec 01 2017 |
9893 |
436.08 |
Dec 01 2017 |
10846 |
413.92 |
Nov 24 2017 |
5693 |
391.76 |
Nov 24 2017 |
9893 |
436.08 |
Nov 24 2017 |
10846 |
413.92 |
Nov 17 2017 |
5693 |
391.76 |
Nov 17 2017 |
9893 |
436.08 |
Nov 17 2017 |
10846 |
413.92 |
Nov 10 2017 |
5699 |
391.76 |
Nov 10 2017 |
9893 |
436.08 |
Nov 10 2017 |
10848 |
413.92 |
Nov 03 2017 |
5699 |
391.76 |
Nov 03 2017 |
9894 |
436.08 |
Nov 03 2017 |
10849 |
413.92 |
Oct 27 2017 |
5747 |
391.76 |
Oct 27 2017 |
9894 |
436.08 |
Oct 27 2017 |
10894 |
413.92 |
Oct 20 2017 |
5702 |
391.76 |
Oct 20 2017 |
9911 |
436.08 |
Oct 20 2017 |
10861 |
413.92 |
Oct 13 2017 |
5731 |
391.76 |
Oct 13 2017 |
9911 |
436.08 |
Oct 13 2017 |
10880 |
413.92 |
Oct 06 2017 |
5737 |
391.76 |
Oct 06 2017 |
9906 |
436.08 |
Oct 06 2017 |
10877 |
413.92 |
Sep 29 2017 |
5736 |
391.76 |
Sep 29 2017 |
9918 |
436.08 |
Sep 29 2017 |
10804 |
413.92 |
Sep 22 2017 |
5821 |
391.76 |
Sep 22 2017 |
9913 |
436.08 |
Sep 22 2017 |
10911 |
413.92 |
Sep 15 2017 |
5847 |
391.76 |
Sep 15 2017 |
9993 |
436.08 |
Sep 15 2017 |
10992 |
413.92 |
Sep 08 2017 |
5812 |
391.76 |
Sep 08 2017 |
10013 |
436.08 |
Sep 08 2017 |
11115 |
413.92 |
Sep 01 2017 |
5788 |
391.76 |
Sep 01 2017 |
10156 |
436.08 |
Sep 01 2017 |
11135 |
413.92 |
Aug 25 2017 |
6160 |
391.76 |
Aug 25 2017 |
10169 |
436.08 |
Aug 25 2017 |
11476 |
413.92 |
Aug 18 2017 |
6192 |
391.76 |
Aug 18 2017 |
10219 |
436.08 |
Aug 18 2017 |
11567 |
413.92 |
Aug 11 2017 |
6235 |
391.76 |
Aug 11 2017 |
10219 |
436.08 |
Aug 11 2017 |
11616 |
413.92 |
Aug 04 2017 |
6272 |
391.76 |
Aug 04 2017 |
10364 |
436.08 |
Aug 04 2017 |
11785 |
413.92 |
Jul 28 2017 |
6542 |
394 |
Jul 28 2017 |
10411 |
436.08 |
Jul 28 2017 |
11055 |
408.03 |
Jul 21 2017 |
6883 |
396.23 |
Jul 21 2017 |
10498 |
436.08 |
Jul 21 2017 |
12297 |
416.16 |
Jul 14 2017 |
6932 |
396.23 |
Jul 14 2017 |
10572 |
436.08 |
Jul 14 2017 |
12359 |
416.16 |
Jul 07 2017 |
7767 |
404.39 |
Jul 07 2017 |
10609 |
436.08 |
Jul 07 2017 |
12222 |
414.96 |
Jun 30 2017 |
7800 |
404.39 |
Jun 30 2017 |
10686 |
436.08 |
Jun 30 2017 |
12289 |
414.96 |
Jun 23 2017 |
7941 |
404.39 |
Jun 23 2017 |
9475 |
414.83 |
Jun 23 2017 |
11639 |
409.61 |
Jun 16 2017 |
7948 |
404.39 |
Jun 16 2017 |
7687 |
395.77 |
Jun 16 2017 |
10248 |
399.22 |
Jun 09 2017 |
7994 |
405.87 |
Jun 09 2017 |
9845 |
416.89 |
Jun 09 2017 |
9483 |
393.77 |
Jun 02 2017 |
8263 |
405.87 |
Jun 02 2017 |
8197 |
400.26 |
Jun 02 2017 |
8599 |
385.17 |
May 26 2017 |
7774 |
400.87 |
May 26 2017 |
8056 |
397.81 |
May 26 2017 |
7852 |
378.93 |
May 19 2017 |
7932 |
400.87 |
May 19 2017 |
8104 |
397.81 |
May 19 2017 |
7943 |
378.93 |
May 12 2017 |
7973 |
400.87 |
May 12 2017 |
8260 |
397.81 |
May 12 2017 |
8043 |
378.93 |
May 05 2017 |
8012 |
400.87 |
May 05 2017 |
6665 |
380.8 |
May 05 2017 |
8117 |
378.93 |
Apr 28 2017 |
8004 |
400.87 |
Apr 28 2017 |
6217 |
377.09 |
Apr 28 2017 |
8068 |
378.93 |
Apr 21 2017 |
8138 |
400.87 |
Apr 21 2017 |
6364 |
377.09 |
Apr 21 2017 |
8138 |
378.93 |
Apr 14 2017 |
8240 |
400.87 |
Apr 14 2017 |
6398 |
377.09 |
Apr 14 2017 |
8194 |
378.93 |
Apr 07 2017 |
8163 |
400.87 |
Apr 07 2017 |
6471 |
377.09 |
Apr 07 2017 |
8039 |
378.93 |
Mar 31 2017 |
8195 |
400.87 |
Mar 31 2017 |
6665 |
377.09 |
Mar 31 2017 |
8224 |
378.93 |
Mar 24 2017 |
8929 |
409.52 |
Mar 24 2017 |
6611 |
377.09 |
Mar 24 2017 |
8125 |
378.93 |
Mar 17 2017 |
9043 |
409.52 |
Mar 17 2017 |
6695 |
377.09 |
Mar 17 2017 |
8171 |
378.93 |
Mar 10 2017 |
9127 |
409.52 |
Mar 10 2017 |
6743 |
377.09 |
Mar 10 2017 |
8227 |
378.93 |
Mar 03 2017 |
9051 |
409.52 |
Mar 03 2017 |
6701 |
377.09 |
Mar 03 2017 |
8232 |
378.93 |
Feb 24 2017 |
9127 |
409.52 |
Feb 24 2017 |
6674 |
377.09 |
Feb 24 2017 |
8278 |
378.93 |
Feb 17 2017 |
9153 |
409.52 |
Feb 17 2017 |
6528 |
377.09 |
Feb 17 2017 |
8342 |
378.93 |
Feb 10 2017 |
9263 |
409.52 |
Feb 10 2017 |
6547 |
377.09 |
Feb 10 2017 |
8389 |
378.93 |
Feb 03 2017 |
9248 |
409.52 |
Feb 03 2017 |
6566 |
377.09 |
Feb 03 2017 |
8407 |
378.93 |
Jan 27 2017 |
9220 |
409.52 |
Jan 27 2017 |
6567 |
377.09 |
Jan 27 2017 |
8403 |
378.93 |
Jan 20 2017 |
9198 |
409.52 |
Jan 20 2017 |
6576 |
377.09 |
Jan 20 2017 |
8406 |
378.93 |
Jan 13 2017 |
9200 |
409.52 |
Jan 13 2017 |
6577 |
377.09 |
Jan 13 2017 |
8408 |
378.93 |
Jan 06 2017 |
9200 |
409.52 |
Jan 06 2017 |
6575 |
377.09 |
Jan 06 2017 |
8390 |
378.93 |
Dec 30 2016 |
9200 |
409.52 |
Dec 30 2016 |
6578 |
377.09 |
Dec 30 2016 |
8392 |
378.93 |
Dec 23 2016 |
9200 |
409.52 |
Dec 23 2016 |
6578 |
377.09 |
Dec 23 2016 |
8392 |
378.93 |
Dec 16 2016 |
9200 |
409.52 |
Dec 16 2016 |
6575 |
377.09 |
Dec 16 2016 |
8388 |
378.93 |
Dec 09 2016 |
9200 |
409.52 |
Dec 09 2016 |
6574 |
377.09 |
Dec 09 2016 |
8388 |
378.93 |
Dec 02 2016 |
9200 |
409.52 |
Dec 02 2016 |
6574 |
377.09 |
Dec 02 2016 |
8388 |
378.93 |
Nov 25 2016 |
9200 |
409.52 |
Nov 25 2016 |
6569 |
377.09 |
Nov 25 2016 |
8385 |
378.93 |
Nov 18 2016 |
9200 |
409.52 |
Nov 18 2016 |
6569 |
377.09 |
Nov 18 2016 |
8385 |
378.93 |
Nov 11 2016 |
9191 |
409.52 |
Nov 11 2016 |
6569 |
377.09 |
Nov 11 2016 |
8380 |
378.93 |
Nov 04 2016 |
9191 |
409.52 |
Nov 04 2016 |
6569 |
377.09 |
Nov 04 2016 |
8380 |
378.93 |
Oct 28 2016 |
9205 |
409.52 |
Oct 28 2016 |
6569 |
377.09 |
Oct 28 2016 |
8398 |
378.93 |
Oct 21 2016 |
9214 |
409.52 |
Oct 21 2016 |
6565 |
377.09 |
Oct 21 2016 |
8399 |
378.93 |
Oct 14 2016 |
9214 |
409.52 |
Oct 14 2016 |
6589 |
377.09 |
Oct 14 2016 |
8440 |
378.93 |
Oct 07 2016 |
9212 |
409.52 |
Oct 07 2016 |
6596 |
377.09 |
Oct 07 2016 |
8437 |
378.93 |
Sep 30 2016 |
9222 |
409.52 |
Sep 30 2016 |
6605 |
377.09 |
Sep 30 2016 |
8444 |
378.93 |
Sep 23 2016 |
9130 |
409.52 |
Sep 23 2016 |
6604 |
377.09 |
Sep 23 2016 |
8409 |
378.93 |
Sep 16 2016 |
9099 |
409.52 |
Sep 16 2016 |
6643 |
377.09 |
Sep 16 2016 |
8417 |
378.93 |
Sep 09 2016 |
9208 |
409.52 |
Sep 09 2016 |
6714 |
377.09 |
Sep 09 2016 |
8454 |
378.93 |
Sep 02 2016 |
9244 |
409.52 |
Sep 02 2016 |
6823 |
377.09 |
Sep 02 2016 |
8557 |
378.93 |
Aug 26 2016 |
8946 |
409.52 |
Aug 26 2016 |
6846 |
377.09 |
Aug 26 2016 |
8262 |
378.93 |
Aug 19 2016 |
7870 |
398.88 |
Aug 19 2016 |
6878 |
377.09 |
Aug 19 2016 |
8282 |
378.93 |
Aug 12 2016 |
7868 |
398.88 |
Aug 12 2016 |
6957 |
377.09 |
Aug 12 2016 |
9265 |
378.93 |
Aug 05 2016 |
7916 |
398.88 |
Aug 05 2016 |
7000 |
377.09 |
Aug 05 2016 |
9375 |
378.93 |
Jul 29 2016 |
8762 |
408.45 |
Jul 29 2016 |
7045 |
377.09 |
Jul 29 2016 |
9032 |
375.55 |
Jul 22 2016 |
8887 |
408.45 |
Jul 22 2016 |
7191 |
377.09 |
Jul 22 2016 |
9167 |
375.55 |
Jun 22 2016 |
8598 |
403.78 |
Jun 22 2016 |
11208 |
413.41 |
Jun 22 2016 |
11805 |
388.87 |
Jun 15 2016 |
8572 |
402.51 |
Jun 15 2016 |
11269 |
413.41 |
Jun 15 2016 |
12319 |
391.74 |
Jun 08 2016 |
8563 |
402.51 |
Jun 08 2016 |
11348 |
413.41 |
Jun 08 2016 |
12346 |
391.74 |
Jun 01 2016 |
8663 |
402.51 |
Jun 01 2016 |
13776 |
435.33 |
Jun 01 2016 |
14777 |
406.65 |
May 25 2016 |
9297 |
408.06 |
May 25 2016 |
13749 |
435.33 |
May 25 2016 |
16551 |
418.97 |
May 18 2016 |
9404 |
408.39 |
May 18 2016 |
13863 |
435.33 |
May 18 2016 |
15525 |
411.35 |
May 11 2016 |
9413 |
408.39 |
May 11 2016 |
13766 |
435.33 |
May 11 2016 |
15477 |
411.35 |
May 04 2016 |
9357 |
408.39 |
May 04 2016 |
13670 |
435.33 |
May 04 2016 |
15446 |
411.35 |
Apr 27 2016 |
9620 |
409.01 |
Apr 27 2016 |
13932 |
435.33 |
Apr 27 2016 |
14810 |
405.23 |
Apr 20 2016 |
9616 |
409.01 |
Apr 20 2016 |
13980 |
435.33 |
Apr 20 2016 |
14846 |
405.23 |
Apr 13 2016 |
9865 |
409.01 |
Apr 13 2016 |
15386 |
409.01 |
Apr 06 2016 |
9514 |
403.92 |
Apr 06 2016 |
14750 |
403.92 |
Mar 30 2016 |
9405 |
403.92 |
Mar 30 2016 |
14586 |
403.92 |
Mar 23 2016 |
9624 |
403.92 |
Mar 23 2016 |
14743 |
403.92 |
Mar 16 2016 |
9703 |
403.92 |
Mar 16 2016 |
14693 |
403.92 |
Mar 09 2016 |
9741 |
403.92 |
Mar 09 2016 |
14760 |
403.92 |
Mar 02 2016 |
9605 |
403.92 |
Mar 02 2016 |
14666 |
403.92 |
Feb 24 2016 |
9630 |
403.92 |
Feb 24 2016 |
14648 |
403.92 |
Feb 17 2016 |
9758 |
403.92 |
Feb 17 2016 |
14791 |
403.92 |
Feb 10 2016 |
9762 |
403.92 |
Feb 10 2016 |
14787 |
403.92 |
Feb 03 2016 |
9790 |
403.92 |
Feb 03 2016 |
14823 |
403.92 |
Jan 27 2016 |
9815 |
403.92 |
Jan 27 2016 |
14826 |
403.92 |
Jan 20 2016 |
9806 |
403.92 |
Jan 20 2016 |
14828 |
403.92 |
Jan 13 2016 |
9810 |
403.92 |
Jan 13 2016 |
14858 |
403.92 |
Jan 06 2016 |
9810 |
403.92 |
Jan 06 2016 |
14863 |
403.92 |
Dec 30 2015 |
9810 |
403.92 |
Dec 30 2015 |
14859 |
403.92 |
Dec 23 2015 |
9809 |
403.92 |
Dec 23 2015 |
14859 |
403.92 |
Dec 16 2015 |
9809 |
403.92 |
Dec 16 2015 |
14859 |
403.92 |
Dec 09 2015 |
9809 |
403.92 |
Dec 09 2015 |
14863 |
403.92 |
Dec 02 2015 |
9810 |
403.92 |
Dec 02 2015 |
14864 |
403.92 |
Nov 25 2015 |
9810 |
403.92 |
Nov 25 2015 |
14865 |
403.92 |
Nov 18 2015 |
9809 |
403.92 |
Nov 18 2015 |
14864 |
403.92 |
Nov 11 2015 |
9801 |
403.92 |
Nov 11 2015 |
14861 |
403.92 |
Nov 04 2015 |
9801 |
403.92 |
Nov 04 2015 |
14861 |
403.92 |
Oct 28 2015 |
9802 |
403.92 |
Oct 28 2015 |
14845 |
403.92 |
Oct 21 2015 |
9775 |
403.92 |
Oct 21 2015 |
14838 |
403.92 |
Oct 14 2015 |
9773 |
403.92 |
Oct 14 2015 |
14844 |
403.92 |
Oct 07 2015 |
9790 |
403.92 |
Oct 07 2015 |
14852 |
403.92 |
Sep 30 2015 |
9797 |
403.92 |
Sep 30 2015 |
14866 |
403.92 |
Sep 23 2015 |
9845 |
403.92 |
Sep 23 2015 |
14911 |
403.92 |
Sep 16 2015 |
9739 |
403.92 |
Sep 16 2015 |
14849 |
403.92 |
Sep 09 2015 |
9704 |
403.92 |
Sep 09 2015 |
14803 |
403.92 |
Sep 02 2015 |
9760 |
403.92 |
Sep 02 2015 |
14802 |
403.92 |
Aug 26 2015 |
9898 |
403.92 |
Aug 26 2015 |
14971 |
403.92 |
Aug 19 2015 |
9779 |
400.8 |
Aug 19 2015 |
14724 |
400.8 |
Aug 12 2015 |
9780 |
400.8 |
Aug 12 2015 |
14750 |
400.8 |
Aug 05 2015 |
9855 |
400.8 |
Aug 05 2015 |
14749 |
400.8 |
Jul 29 2015 |
9861 |
400.54 |
Jul 29 2015 |
14893 |
400.54 |
Jul 22 2015 |
9870 |
400.54 |
Jul 22 2015 |
14909 |
400.54 |
Jul 15 2015 |
10680 |
406.03 |
Jul 15 2015 |
15800 |
406.03 |
Jul 08 2015 |
10745 |
406.03 |
Jul 08 2015 |
15921 |
406.03 |
Jul 01 2015 |
10806 |
406.03 |
Jul 01 2015 |
16007 |
406.03 |
Jun 24 2015 |
10819 |
406.03 |
Jun 24 2015 |
16063 |
406.03 |
Jun 17 2015 |
10761 |
405.54 |
Jun 17 2015 |
16072 |
405.54 |
Jun 10 2015 |
10820 |
405.54 |
Jun 10 2015 |
16037 |
405.54 |
Jun 03 2015 |
10963 |
405.54 |
Jun 03 2015 |
16258 |
405.54 |
May 27 2015 |
10696 |
403.96 |
May 27 2015 |
15881 |
403.96 |
May 20 2015 |
10937 |
405.4 |
May 20 2015 |
16159 |
405.4 |
May 13 2015 |
11042 |
405.4 |
May 13 2015 |
16234 |
405.4 |
May 06 2015 |
10949 |
405.4 |
May 06 2015 |
15908 |
405.4 |
Apr 29 2015 |
11164 |
406.02 |
Apr 29 2015 |
16241 |
406.02 |
Apr 22 2015 |
11211 |
406.02 |
Apr 22 2015 |
16312 |
406.02 |
Apr 15 2015 |
11090 |
406.02 |
Apr 15 2015 |
16256 |
406.02 |
Apr 08 2015 |
11549 |
410.12 |
Apr 08 2015 |
16911 |
410.12 |
Apr 01 2015 |
11663 |
410.12 |
Apr 01 2015 |
17209 |
410.12 |
Mar 25 2015 |
11277 |
410.12 |
Mar 25 2015 |
16729 |
410.12 |
Mar 18 2015 |
10971 |
410.12 |
Mar 18 2015 |
16361 |
410.12 |
Mar 11 2015 |
11207 |
410.12 |
Mar 11 2015 |
16851 |
410.12 |
Mar 04 2015 |
11370 |
410.12 |
Mar 04 2015 |
17019 |
410.12 |
Feb 25 2015 |
11403 |
410.12 |
Feb 25 2015 |
17036 |
410.12 |
Feb 18 2015 |
11475 |
410.12 |
Feb 18 2015 |
17094 |
410.12 |
Feb 11 2015 |
11508 |
410.12 |
Feb 11 2015 |
17116 |
410.12 |
Feb 04 2015 |
11545 |
410.12 |
Feb 04 2015 |
17130 |
410.12 |
Jan 28 2015 |
11527 |
410.12 |
Jan 28 2015 |
17123 |
410.12 |
Jan 21 2015 |
11546 |
410.12 |
Jan 21 2015 |
17141 |
410.12 |
Jan 14 2015 |
11566 |
410.12 |
Jan 14 2015 |
17166 |
410.12 |
Jan 07 2015 |
11566 |
410.12 |
Jan 07 2015 |
17153 |
410.12 |
Dec 31 2014 |
11566 |
410.12 |
Dec 31 2014 |
17157 |
410.12 |
Dec 24 2014 |
11566 |
410.12 |
Dec 24 2014 |
17157 |
410.12 |
Dec 17 2014 |
11566 |
410.12 |
Dec 17 2014 |
17153 |
410.12 |
Dec 10 2014 |
11566 |
410.12 |
Dec 10 2014 |
17154 |
410.12 |
Dec 03 2014 |
11566 |
410.12 |
Dec 03 2014 |
17155 |
410.12 |
Nov 26 2014 |
11566 |
410.12 |
Nov 26 2014 |
17155 |
410.12 |
Nov 19 2014 |
11566 |
410.12 |
Nov 19 2014 |
17156 |
410.12 |
Nov 12 2014 |
11566 |
410.12 |
Nov 12 2014 |
17156 |
410.12 |
Nov 05 2014 |
11566 |
410.12 |
Nov 05 2014 |
17156 |
410.12 |
Oct 29 2014 |
11564 |
410.12 |
Oct 29 2014 |
17155 |
410.12 |
Oct 22 2014 |
11552 |
410.12 |
Oct 22 2014 |
17173 |
410.12 |
Oct 15 2014 |
11510 |
410.12 |
Oct 15 2014 |
17130 |
410.12 |
Oct 08 2014 |
11506 |
410.12 |
Oct 08 2014 |
17118 |
410.12 |
Oct 01 2014 |
11512 |
410.12 |
Oct 01 2014 |
17141 |
410.12 |
Sep 24 2014 |
11572 |
410.12 |
Sep 24 2014 |
17132 |
410.12 |
Sep 17 2014 |
11489 |
410.12 |
Sep 17 2014 |
17094 |
410.12 |
Sep 10 2014 |
11504 |
410.12 |
Sep 10 2014 |
17102 |
410.12 |
Sep 03 2014 |
13268 |
426.5 |
Sep 03 2014 |
19483 |
426.5 |
Aug 27 2014 |
13194 |
426.5 |
Aug 27 2014 |
19522 |
426.5 |
Aug 20 2014 |
13194 |
426.5 |
Aug 20 2014 |
19534 |
426.5 |
Aug 13 2014 |
13180 |
426.5 |
Aug 13 2014 |
19590 |
426.5 |
Aug 06 2014 |
13318 |
426.5 |
Aug 06 2014 |
19652 |
426.5 |
Jul 30 2014 |
14989 |
440.92 |
Jul 30 2014 |
21979 |
440.92 |
Jul 23 2014 |
14880 |
440.92 |
Jul 23 2014 |
21801 |
440.92 |
Jul 16 2014 |
15034 |
440.92 |
Jul 16 2014 |
21784 |
440.92 |
Jul 09 2014 |
15142 |
440.92 |
Jul 09 2014 |
21823 |
440.92 |
Jul 02 2014 |
14355 |
433.43 |
Jul 02 2014 |
20879 |
433.43 |
Jun 25 2014 |
14459 |
433.43 |
Jun 25 2014 |
20951 |
433.43 |
Jun 18 2014 |
14505 |
433.43 |
Jun 18 2014 |
20961 |
433.43 |
Jun 11 2014 |
14435 |
433.43 |
Jun 11 2014 |
21174 |
433.43 |
Jun 04 2014 |
16029 |
447.17 |
Jun 04 2014 |
23473 |
447.17 |
May 28 2014 |
16603 |
453.3 |
May 28 2014 |
24256 |
453.3 |
May 21 2014 |
16652 |
453.3 |
May 21 2014 |
24349 |
453.3 |
May 14 2014 |
16768 |
453.3 |
May 14 2014 |
24447 |
453.3 |
May 07 2014 |
16330 |
453.3 |
May 07 2014 |
24171 |
453.3 |
Apr 30 2014 |
16863 |
453.3 |
Apr 30 2014 |
24758 |
453.3 |
Apr 23 2014 |
17176 |
453.3 |
Apr 23 2014 |
25091 |
453.3 |
Apr 16 2014 |
17735 |
458.68 |
Apr 16 2014 |
25762 |
458.68 |
Apr 09 2014 |
18346 |
458.68 |
Apr 09 2014 |
26152 |
458.68 |
Apr 02 2014 |
18401 |
458.68 |
Apr 02 2014 |
25715 |
458.68 |
Mar 26 2014 |
18006 |
458.68 |
Mar 26 2014 |
25659 |
458.68 |
Mar 19 2014 |
16401 |
444.29 |
Mar 19 2014 |
23458 |
444.29 |
Mar 12 2014 |
16407 |
444.29 |
Mar 12 2014 |
23447 |
444.29 |
Mar 05 2014 |
16168 |
444.29 |
Mar 05 2014 |
23346 |
444.29 |
Feb 26 2014 |
16097 |
444.29 |
Feb 26 2014 |
23314 |
444.29 |
Feb 19 2014 |
16180 |
444.29 |
Feb 19 2014 |
23348 |
444.29 |
Feb 12 2014 |
16155 |
444.29 |
Feb 12 2014 |
23286 |
444.29 |
Feb 05 2014 |
16199 |
444.29 |
Feb 05 2014 |
23398 |
444.29 |
Jan 29 2014 |
16117 |
444.29 |
Jan 29 2014 |
23422 |
444.29 |
Jan 22 2014 |
16035 |
444.29 |
Jan 22 2014 |
23332 |
444.29 |
Jan 15 2014 |
16046 |
444.29 |
Jan 15 2014 |
23378 |
444.29 |
Jan 08 2014 |
15937 |
444.29 |
Jan 08 2014 |
23302 |
444.29 |
Jan 01 2014 |
15937 |
444.29 |
Jan 01 2014 |
23305 |
444.29 |
Dec 25 2013 |
15937 |
444.29 |
Dec 25 2013 |
23309 |
444.29 |
Dec 18 2013 |
15937 |
444.29 |
Dec 18 2013 |
23309 |
444.29 |
Dec 11 2013 |
15938 |
444.29 |
Dec 11 2013 |
23310 |
444.29 |
Dec 04 2013 |
15939 |
444.29 |
Dec 04 2013 |
23311 |
444.29 |
Nov 27 2013 |
15939 |
444.29 |
Nov 27 2013 |
23311 |
444.29 |
Nov 20 2013 |
15939 |
444.29 |
Nov 20 2013 |
23312 |
444.29 |
Nov 13 2013 |
15940 |
444.29 |
Nov 13 2013 |
23313 |
444.29 |
Nov 06 2013 |
15940 |
444.29 |
Nov 06 2013 |
23313 |
444.29 |
Oct 30 2013 |
15940 |
444.29 |
Oct 30 2013 |
23311 |
444.29 |
Oct 23 2013 |
15333 |
438.57 |
Oct 23 2013 |
22492 |
438.57 |
Oct 16 2013 |
15349 |
438.57 |
Oct 16 2013 |
22477 |
438.57 |
Oct 09 2013 |
15176 |
438.57 |
Oct 09 2013 |
22323 |
438.57 |
Oct 02 2013 |
15199 |
438.57 |
Oct 02 2013 |
22357 |
438.57 |
Sep 25 2013 |
15184 |
438.57 |
Sep 25 2013 |
22301 |
438.57 |
Sep 18 2013 |
15047 |
438.57 |
Sep 18 2013 |
22098 |
438.57 |
Sep 11 2013 |
15009 |
438.57 |
Sep 11 2013 |
21962 |
438.57 |
Sep 04 2013 |
15162 |
438.57 |
Sep 04 2013 |
22093 |
438.57 |
Aug 28 2013 |
15088 |
438.57 |
Aug 28 2013 |
22027 |
438.57 |
Aug 21 2013 |
15185 |
438.57 |
Aug 21 2013 |
22175 |
438.57 |
Aug 14 2013 |
15195 |
438.57 |
Aug 14 2013 |
21904 |
438.57 |
Aug 07 2013 |
15207 |
438.57 |
Aug 07 2013 |
22124 |
438.57 |
Jul 31 2013 |
15468 |
438.57 |
Jul 31 2013 |
22353 |
438.57 |
Jul 24 2013 |
15359 |
438.57 |
Jul 24 2013 |
22468 |
438.57 |
Jul 17 2013 |
15398 |
438.57 |
Jul 17 2013 |
22560 |
438.57 |
Jul 10 2013 |
15508 |
438.57 |
Jul 10 2013 |
22794 |
438.57 |
Jul 03 2013 |
15503 |
438.57 |
Jul 03 2013 |
22779 |
438.57 |
Jun 26 2013 |
15471 |
438.57 |
Jun 26 2013 |
22964 |
438.57 |
Jun 19 2013 |
15639 |
438.57 |
Jun 19 2013 |
22925 |
438.57 |
Jun 12 2013 |
15713 |
438.57 |
Jun 12 2013 |
23197 |
438.57 |