| Apr 23 2024 |
5485 |
382.04 |
| Apr 23 2024 |
7843 |
382.04 |
| Apr 17 2024 |
5461 |
382.04 |
| Apr 17 2024 |
7984 |
382.04 |
| Apr 10 2024 |
4818 |
365.49 |
| Apr 10 2024 |
6935 |
365.49 |
| Apr 03 2024 |
4812 |
365.49 |
| Apr 03 2024 |
6934 |
365.49 |
| Mar 27 2024 |
4799 |
365.49 |
| Mar 27 2024 |
6923 |
365.49 |
| Mar 21 2024 |
4818 |
365.49 |
| Mar 21 2024 |
6907 |
365.49 |
| Mar 14 2024 |
4792 |
365.49 |
| Mar 14 2024 |
6875 |
365.49 |
| Mar 07 2024 |
4818 |
365.49 |
| Mar 07 2024 |
6885 |
365.49 |
| Feb 29 2024 |
4826 |
365.49 |
| Feb 29 2024 |
6931 |
365.49 |
| Feb 22 2024 |
4806 |
365.49 |
| Feb 22 2024 |
6913 |
365.49 |
| Feb 15 2024 |
4810 |
365.49 |
| Feb 15 2024 |
6884 |
365.49 |
| Feb 08 2024 |
4802 |
365.49 |
| Feb 08 2024 |
6846 |
365.49 |
| Feb 01 2024 |
4838 |
365.49 |
| Feb 01 2024 |
6751 |
365.49 |
| Jan 25 2024 |
4841 |
365.49 |
| Jan 25 2024 |
6748 |
365.49 |
| Jan 18 2024 |
4843 |
365.49 |
| Jan 18 2024 |
6751 |
365.49 |
| Jan 11 2024 |
4845 |
365.49 |
| Jan 11 2024 |
6755 |
365.49 |
| Jan 04 2024 |
4845 |
365.49 |
| Jan 04 2024 |
6750 |
365.49 |
| Dec 28 2023 |
4847 |
365.49 |
| Dec 28 2023 |
6745 |
365.49 |
| Dec 21 2023 |
4847 |
365.49 |
| Dec 21 2023 |
6745 |
365.49 |
| Dec 14 2023 |
4845 |
365.49 |
| Dec 14 2023 |
6743 |
365.49 |
| Dec 07 2023 |
4845 |
365.49 |
| Dec 07 2023 |
6743 |
365.49 |
| Nov 30 2023 |
4842 |
365.49 |
| Nov 30 2023 |
6742 |
365.49 |
| Nov 23 2023 |
4842 |
365.49 |
| Nov 23 2023 |
6740 |
365.49 |
| Nov 16 2023 |
4842 |
365.49 |
| Nov 16 2023 |
6736 |
365.49 |
| Nov 09 2023 |
4842 |
365.49 |
| Nov 09 2023 |
6734 |
365.49 |
| Nov 02 2023 |
4842 |
365.49 |
| Nov 02 2023 |
6734 |
365.49 |
| Oct 26 2023 |
4862 |
365.49 |
| Oct 26 2023 |
6724 |
365.49 |
| Oct 19 2023 |
4863 |
365.49 |
| Oct 19 2023 |
6682 |
365.49 |
| Oct 12 2023 |
4865 |
365.49 |
| Oct 12 2023 |
6684 |
365.49 |
| Oct 05 2023 |
4869 |
365.49 |
| Oct 05 2023 |
6579 |
365.49 |
| Sep 28 2023 |
4866 |
365.49 |
| Sep 28 2023 |
6655 |
365.49 |
| Sep 21 2023 |
4851 |
365.49 |
| Sep 21 2023 |
6646 |
365.49 |
| Sep 14 2023 |
4853 |
365.49 |
| Sep 14 2023 |
6665 |
365.49 |
| Sep 07 2023 |
4856 |
365.49 |
| Sep 07 2023 |
6669 |
365.49 |
| Aug 31 2023 |
4897 |
365.49 |
| Aug 31 2023 |
6714 |
365.49 |
| Aug 24 2023 |
4873 |
365.49 |
| Aug 24 2023 |
6650 |
365.49 |
| Aug 17 2023 |
4902 |
365.49 |
| Aug 17 2023 |
6681 |
365.49 |
| Aug 10 2023 |
4891 |
365.49 |
| Aug 10 2023 |
6692 |
365.49 |
| Aug 03 2023 |
4418 |
353.25 |
| Aug 03 2023 |
5981 |
353.25 |
| Jul 27 2023 |
4203 |
347.01 |
| Jul 27 2023 |
5660 |
347.01 |
| Jul 20 2023 |
4218 |
347.01 |
| Jul 20 2023 |
5629 |
347.01 |
| Jul 13 2023 |
4241 |
347.01 |
| Jul 13 2023 |
5652 |
347.01 |
| Jul 06 2023 |
4261 |
347.01 |
| Jul 06 2023 |
5668 |
347.01 |
| Jun 29 2023 |
4222 |
347.01 |
| Jun 29 2023 |
5653 |
347.01 |
| Jun 22 2023 |
4214 |
347.01 |
| Jun 22 2023 |
5631 |
347.01 |
| Jun 15 2023 |
4226 |
347.01 |
| Jun 15 2023 |
5627 |
347.01 |
| Jun 08 2023 |
4244 |
347.01 |
| Jun 08 2023 |
5660 |
347.01 |
| Jun 01 2023 |
4177 |
347.01 |
| Jun 01 2023 |
5636 |
347.01 |
| May 25 2023 |
4157 |
347.01 |
| May 25 2023 |
5611 |
347.01 |
| May 18 2023 |
4131 |
347.01 |
| May 18 2023 |
5578 |
347.01 |
| May 11 2023 |
4110 |
347.01 |
| May 11 2023 |
5526 |
347.01 |
| May 04 2023 |
4058 |
347.01 |
| May 04 2023 |
5416 |
347.01 |
| Apr 27 2023 |
4049 |
347.01 |
| Apr 27 2023 |
5374 |
347.01 |
| Apr 20 2023 |
4004 |
347.01 |
| Apr 20 2023 |
5325 |
347.01 |
| Apr 13 2023 |
3980 |
347.01 |
| Apr 13 2023 |
5313 |
347.01 |
| Apr 06 2023 |
3981 |
347.01 |
| Apr 06 2023 |
5299 |
347.01 |
| Mar 30 2023 |
3968 |
347.01 |
| Mar 30 2023 |
5287 |
347.01 |
| Mar 23 2023 |
3925 |
347.01 |
| Mar 23 2023 |
5255 |
347.01 |
| Mar 16 2023 |
3893 |
347.01 |
| Mar 16 2023 |
5206 |
347.01 |
| Mar 09 2023 |
3866 |
347.01 |
| Mar 09 2023 |
5169 |
347.01 |
| Mar 02 2023 |
3839 |
347.01 |
| Mar 02 2023 |
5133 |
347.01 |
| Feb 23 2023 |
3830 |
347.01 |
| Feb 23 2023 |
5126 |
347.01 |
| Feb 16 2023 |
3798 |
347.01 |
| Feb 16 2023 |
5074 |
347.01 |
| Feb 09 2023 |
3784 |
347.01 |
| Feb 09 2023 |
5065 |
347.01 |
| Feb 02 2023 |
3756 |
347.01 |
| Feb 02 2023 |
5049 |
347.01 |
| Jan 26 2023 |
3743 |
347.01 |
| Jan 26 2023 |
5038 |
347.01 |
| Jan 19 2023 |
3731 |
347.01 |
| Jan 19 2023 |
5032 |
347.01 |
| Jan 12 2023 |
3728 |
347.01 |
| Jan 12 2023 |
5028 |
347.01 |
| Jan 05 2023 |
3728 |
347.01 |
| Jan 05 2023 |
5028 |
347.01 |
| Dec 29 2022 |
3728 |
347.01 |
| Dec 29 2022 |
5028 |
347.01 |
| Dec 22 2022 |
3728 |
347.01 |
| Dec 22 2022 |
5028 |
347.01 |
| Dec 15 2022 |
3727 |
347.01 |
| Dec 15 2022 |
5032 |
347.01 |
| Dec 08 2022 |
3721 |
347.01 |
| Dec 08 2022 |
5027 |
347.01 |
| Dec 01 2022 |
3721 |
347.01 |
| Dec 01 2022 |
5027 |
347.01 |
| Nov 24 2022 |
3721 |
347.01 |
| Nov 24 2022 |
5027 |
347.01 |
| Nov 17 2022 |
3719 |
347.01 |
| Nov 17 2022 |
5029 |
347.01 |
| Nov 10 2022 |
3719 |
347.01 |
| Nov 10 2022 |
5030 |
347.01 |
| Nov 03 2022 |
3708 |
347.01 |
| Nov 03 2022 |
5021 |
347.01 |
| Oct 27 2022 |
3704 |
347.01 |
| Oct 27 2022 |
5017 |
347.01 |
| Oct 20 2022 |
3704 |
347.01 |
| Oct 20 2022 |
5019 |
347.01 |
| Oct 13 2022 |
3704 |
347.01 |
| Oct 13 2022 |
5016 |
347.01 |
| Oct 06 2022 |
3707 |
347.01 |
| Oct 06 2022 |
5017 |
347.01 |
| Sep 29 2022 |
3713 |
347.01 |
| Sep 29 2022 |
5016 |
347.01 |
| Sep 22 2022 |
3709 |
347.01 |
| Sep 22 2022 |
5011 |
347.01 |
| Sep 15 2022 |
3702 |
347.01 |
| Sep 15 2022 |
5006 |
347.01 |
| Sep 08 2022 |
3672 |
347.01 |
| Sep 08 2022 |
4990 |
347.01 |
| Sep 01 2022 |
3616 |
347.01 |
| Sep 01 2022 |
4924 |
347.01 |
| Aug 25 2022 |
3566 |
347.01 |
| Aug 25 2022 |
4866 |
347.01 |
| Aug 18 2022 |
3554 |
347.01 |
| Aug 18 2022 |
4833 |
347.01 |
| Aug 11 2022 |
3500 |
347.01 |
| Aug 11 2022 |
4802 |
347.01 |
| Aug 04 2022 |
3496 |
347.01 |
| Aug 04 2022 |
4781 |
347.01 |
| Jul 28 2022 |
3440 |
347.01 |
| Jul 28 2022 |
4723 |
347.01 |
| Jul 21 2022 |
3363 |
347.01 |
| Jul 21 2022 |
4671 |
347.01 |
| Jul 14 2022 |
3358 |
347.01 |
| Jul 14 2022 |
4667 |
347.01 |
| Jul 07 2022 |
3327 |
347.01 |
| Jul 07 2022 |
4628 |
347.01 |
| Jun 30 2022 |
3316 |
347.01 |
| Jun 30 2022 |
4612 |
347.01 |
| Jun 23 2022 |
3308 |
347.32 |
| Jun 23 2022 |
4612 |
347.32 |
| Jun 16 2022 |
3176 |
347.32 |
| Jun 16 2022 |
4494 |
347.32 |
| Jun 09 2022 |
3145 |
347.32 |
| Jun 09 2022 |
4423 |
347.32 |
| Jun 02 2022 |
3033 |
347.32 |
| Jun 02 2022 |
4321 |
347.32 |
| May 26 2022 |
2984 |
347.32 |
| May 26 2022 |
4213 |
347.32 |
| May 19 2022 |
2884 |
347.32 |
| May 19 2022 |
4108 |
347.32 |
| May 12 2022 |
2776 |
343.57 |
| May 12 2022 |
3916 |
343.57 |
| May 05 2022 |
2691 |
343.57 |
| May 05 2022 |
3815 |
343.57 |
| Apr 28 2022 |
1306 |
329.06 |
| Apr 28 2022 |
1553 |
329.06 |
| Apr 24 2020 |
4313 |
402.95 |
| Apr 24 2020 |
6225 |
402.95 |
| Apr 17 2020 |
4336 |
402.95 |
| Apr 17 2020 |
6390 |
402.95 |
| Apr 10 2020 |
5989 |
421.28 |
| Apr 10 2020 |
8678 |
421.28 |
| Apr 03 2020 |
6086 |
420.47 |
| Apr 03 2020 |
8856 |
420.47 |
| Mar 27 2020 |
6219 |
420.47 |
| Mar 27 2020 |
9135 |
420.47 |
| Mar 20 2020 |
6307 |
420.47 |
| Mar 20 2020 |
9263 |
420.47 |
| Mar 13 2020 |
6359 |
420.47 |
| Mar 13 2020 |
9367 |
420.47 |
| Mar 06 2020 |
6416 |
420.47 |
| Mar 06 2020 |
9454 |
420.47 |
| Feb 28 2020 |
6404 |
420.47 |
| Feb 28 2020 |
9496 |
420.47 |
| Feb 21 2020 |
6320 |
420.47 |
| Feb 21 2020 |
9365 |
420.47 |
| Feb 14 2020 |
6347 |
420.47 |
| Feb 14 2020 |
9395 |
420.47 |
| Feb 07 2020 |
6290 |
420.47 |
| Feb 07 2020 |
9335 |
420.47 |
| Jan 31 2020 |
6310 |
420.47 |
| Jan 31 2020 |
9363 |
420.47 |
| Jan 24 2020 |
6331 |
420.47 |
| Jan 24 2020 |
9358 |
420.47 |
| Jan 17 2020 |
6291 |
420.47 |
| Jan 17 2020 |
9316 |
420.47 |
| Jan 10 2020 |
6288 |
420.47 |
| Jan 10 2020 |
9316 |
420.47 |
| Jan 03 2020 |
6291 |
420.47 |
| Jan 03 2020 |
9321 |
420.47 |
| Dec 27 2019 |
6289 |
420.47 |
| Dec 27 2019 |
9318 |
420.47 |
| Dec 20 2019 |
6289 |
420.47 |
| Dec 20 2019 |
9318 |
420.47 |
| Dec 13 2019 |
6289 |
420.47 |
| Dec 13 2019 |
9320 |
420.47 |
| Dec 06 2019 |
6275 |
420.47 |
| Dec 06 2019 |
9309 |
420.47 |
| Nov 29 2019 |
6258 |
420.47 |
| Nov 29 2019 |
9311 |
420.47 |
| Nov 22 2019 |
6258 |
420.47 |
| Nov 22 2019 |
9311 |
420.47 |
| Nov 15 2019 |
6259 |
420.47 |
| Nov 15 2019 |
9316 |
420.47 |
| Nov 08 2019 |
6262 |
420.47 |
| Nov 08 2019 |
9277 |
420.47 |
| Nov 01 2019 |
6258 |
420.47 |
| Nov 01 2019 |
9157 |
420.47 |
| Oct 25 2019 |
6271 |
420.47 |
| Oct 25 2019 |
9171 |
420.47 |
| Oct 18 2019 |
6271 |
420.47 |
| Oct 18 2019 |
9187 |
420.47 |
| Oct 11 2019 |
6272 |
420.47 |
| Oct 11 2019 |
9189 |
420.47 |
| Oct 04 2019 |
6281 |
420.47 |
| Oct 04 2019 |
9184 |
420.47 |
| Sep 27 2019 |
6274 |
420.47 |
| Sep 27 2019 |
9276 |
420.47 |
| Sep 20 2019 |
6281 |
420.47 |
| Sep 20 2019 |
9279 |
420.47 |
| Sep 13 2019 |
6257 |
420.47 |
| Sep 13 2019 |
9291 |
420.47 |
| Sep 06 2019 |
6259 |
420.47 |
| Sep 06 2019 |
9424 |
420.47 |
| Aug 30 2019 |
6330 |
420.47 |
| Aug 30 2019 |
9498 |
420.47 |
| Aug 23 2019 |
6390 |
420.47 |
| Aug 23 2019 |
9589 |
420.47 |
| Aug 16 2019 |
6414 |
420.47 |
| Aug 16 2019 |
9583 |
420.47 |
| Aug 09 2019 |
6484 |
421.04 |
| Aug 09 2019 |
9677 |
421.04 |
| Aug 02 2019 |
1363 |
343.24 |
| Aug 02 2019 |
7592 |
428.98 |
| Aug 02 2019 |
7184 |
428.27 |
| Aug 02 2019 |
10739 |
428.45 |
| Jul 26 2019 |
1368 |
343.24 |
| Jul 26 2019 |
7616 |
428.98 |
| Jul 26 2019 |
6430 |
419.32 |
| Jul 26 2019 |
9862 |
421.25 |
| Jul 19 2019 |
1384 |
343.24 |
| Jul 19 2019 |
7743 |
428.98 |
| Jul 19 2019 |
6179 |
416.62 |
| Jul 19 2019 |
8731 |
412.21 |
| Jul 12 2019 |
1387 |
343.24 |
| Jul 12 2019 |
7760 |
428.98 |
| Jul 12 2019 |
5660 |
409.43 |
| Jul 12 2019 |
8515 |
409.43 |
| Jul 05 2019 |
1394 |
343.24 |
| Jul 05 2019 |
7933 |
428.98 |
| Jul 05 2019 |
5898 |
409.43 |
| Jul 05 2019 |
8767 |
409.43 |
| Jun 28 2019 |
1404 |
343.24 |
| Jun 28 2019 |
8005 |
428.98 |
| Jun 28 2019 |
6014 |
409.43 |
| Jun 28 2019 |
8888 |
409.43 |
| Jun 21 2019 |
1393 |
343.24 |
| Jun 21 2019 |
8005 |
428.98 |
| Jun 21 2019 |
5998 |
409.43 |
| Jun 21 2019 |
8839 |
409.43 |
| Jun 14 2019 |
1376 |
343.24 |
| Jun 14 2019 |
8006 |
428.98 |
| Jun 14 2019 |
6086 |
409.43 |
| Jun 14 2019 |
8869 |
409.43 |
| Jun 07 2019 |
1405 |
343.24 |
| Jun 07 2019 |
7304 |
421.4 |
| Jun 07 2019 |
6212 |
409.43 |
| Jun 07 2019 |
8804 |
407.98 |
| May 31 2019 |
1441 |
343.24 |
| May 31 2019 |
6321 |
411.41 |
| May 31 2019 |
6186 |
409.43 |
| May 31 2019 |
8209 |
403.26 |
| May 24 2019 |
1424 |
343.24 |
| May 24 2019 |
6296 |
411.41 |
| May 24 2019 |
6259 |
409.43 |
| May 24 2019 |
8241 |
403.26 |
| May 17 2019 |
1451 |
343.24 |
| May 17 2019 |
6334 |
411.41 |
| May 17 2019 |
6316 |
409.43 |
| May 17 2019 |
8271 |
403.26 |
| May 10 2019 |
1455 |
343.24 |
| May 10 2019 |
6383 |
411.41 |
| May 10 2019 |
5498 |
400.46 |
| May 10 2019 |
8225 |
403.26 |
| May 03 2019 |
1442 |
343.24 |
| May 03 2019 |
6452 |
411.41 |
| May 03 2019 |
5532 |
400.46 |
| May 03 2019 |
8250 |
403.26 |
| Apr 26 2019 |
1434 |
343.24 |
| Apr 26 2019 |
6516 |
411.41 |
| Apr 26 2019 |
5564 |
400.46 |
| Apr 26 2019 |
8138 |
403.26 |
| Apr 19 2019 |
1434 |
343.24 |
| Apr 19 2019 |
6930 |
416.34 |
| Apr 19 2019 |
5665 |
400.46 |
| Apr 19 2019 |
8123 |
403.26 |
| Apr 18 2019 |
1435 |
343.24 |
| Apr 18 2019 |
6942 |
416.34 |
| Apr 18 2019 |
5672 |
400.46 |
| Apr 12 2019 |
1457 |
343.24 |
| Apr 12 2019 |
6942 |
416.34 |
| Apr 12 2019 |
5774 |
400.46 |
| Apr 12 2019 |
8175 |
403.26 |
| Apr 05 2019 |
1418 |
343.24 |
| Apr 05 2019 |
6643 |
416.34 |
| Apr 05 2019 |
5666 |
400.46 |
| Apr 05 2019 |
7929 |
403.26 |
| Mar 29 2019 |
1385 |
343.24 |
| Mar 29 2019 |
6596 |
416.34 |
| Mar 29 2019 |
8329 |
430.12 |
| Mar 29 2019 |
8722 |
410.43 |
| Mar 22 2019 |
1419 |
343.24 |
| Mar 22 2019 |
6505 |
416.34 |
| Mar 22 2019 |
8245 |
430.12 |
| Mar 22 2019 |
8643 |
410.43 |
| Mar 15 2019 |
1481 |
343.24 |
| Mar 15 2019 |
6628 |
416.34 |
| Mar 15 2019 |
8245 |
430.12 |
| Mar 15 2019 |
8730 |
410.43 |
| Mar 08 2019 |
1402 |
343.24 |
| Mar 08 2019 |
6511 |
416.34 |
| Mar 08 2019 |
8177 |
430.12 |
| Mar 08 2019 |
8603 |
410.43 |
| Mar 01 2019 |
1422 |
343.24 |
| Mar 01 2019 |
6568 |
416.34 |
| Mar 01 2019 |
8191 |
430.12 |
| Mar 01 2019 |
8642 |
410.43 |
| Feb 22 2019 |
1424 |
343.24 |
| Feb 22 2019 |
6586 |
416.34 |
| Feb 22 2019 |
8215 |
430.12 |
| Feb 22 2019 |
8671 |
410.43 |
| Feb 15 2019 |
1450 |
343.24 |
| Feb 15 2019 |
6598 |
416.34 |
| Feb 15 2019 |
8153 |
430.12 |
| Feb 15 2019 |
8620 |
410.43 |
| Feb 08 2019 |
1513 |
343.24 |
| Feb 08 2019 |
6564 |
416.34 |
| Feb 08 2019 |
8088 |
430.12 |
| Feb 08 2019 |
8567 |
410.43 |
| Feb 01 2019 |
1514 |
343.24 |
| Feb 01 2019 |
6562 |
416.34 |
| Feb 01 2019 |
8126 |
430.12 |
| Feb 01 2019 |
8563 |
410.43 |
| Jan 25 2019 |
1514 |
343.24 |
| Jan 25 2019 |
6564 |
416.34 |
| Jan 25 2019 |
8139 |
430.12 |
| Jan 25 2019 |
8586 |
410.43 |
| Jan 18 2019 |
1516 |
343.24 |
| Jan 18 2019 |
6603 |
416.34 |
| Jan 18 2019 |
8153 |
430.12 |
| Jan 18 2019 |
8600 |
410.43 |
| Jan 11 2019 |
1516 |
343.24 |
| Jan 11 2019 |
6603 |
416.34 |
| Jan 11 2019 |
8145 |
430.12 |
| Jan 11 2019 |
8606 |
410.43 |
| Jan 04 2019 |
1516 |
343.24 |
| Jan 04 2019 |
6604 |
416.34 |
| Jan 04 2019 |
8156 |
430.12 |
| Jan 04 2019 |
8615 |
410.43 |
| Dec 28 2018 |
1520 |
343.24 |
| Dec 28 2018 |
6604 |
416.34 |
| Dec 28 2018 |
8156 |
430.12 |
| Dec 28 2018 |
8615 |
410.43 |
| Dec 21 2018 |
1520 |
343.24 |
| Dec 21 2018 |
6604 |
416.34 |
| Dec 21 2018 |
8156 |
430.12 |
| Dec 21 2018 |
8615 |
410.43 |
| Dec 14 2018 |
1520 |
343.24 |
| Dec 14 2018 |
6604 |
416.34 |
| Dec 14 2018 |
8156 |
430.12 |
| Dec 14 2018 |
8615 |
410.43 |
| Dec 07 2018 |
1515 |
343.24 |
| Dec 07 2018 |
6604 |
416.34 |
| Dec 07 2018 |
8153 |
430.12 |
| Dec 07 2018 |
8613 |
410.43 |
| Nov 30 2018 |
1515 |
343.24 |
| Nov 30 2018 |
6604 |
416.34 |
| Nov 30 2018 |
8153 |
430.12 |
| Nov 30 2018 |
8613 |
410.43 |
| Nov 23 2018 |
1515 |
343.24 |
| Nov 23 2018 |
6604 |
416.34 |
| Nov 23 2018 |
8153 |
430.12 |
| Nov 23 2018 |
8613 |
410.43 |
| Nov 16 2018 |
1515 |
343.24 |
| Nov 16 2018 |
6604 |
416.34 |
| Nov 16 2018 |
8153 |
430.12 |
| Nov 16 2018 |
8613 |
410.43 |
| Nov 09 2018 |
1515 |
343.24 |
| Nov 09 2018 |
6604 |
416.34 |
| Nov 09 2018 |
8153 |
430.12 |
| Nov 09 2018 |
8613 |
410.43 |
| Nov 02 2018 |
1515 |
343.24 |
| Nov 02 2018 |
6604 |
416.34 |
| Nov 02 2018 |
8153 |
430.12 |
| Nov 02 2018 |
8592 |
410.43 |
| Oct 26 2018 |
1515 |
343.24 |
| Oct 26 2018 |
6603 |
416.34 |
| Oct 26 2018 |
8153 |
430.12 |
| Oct 26 2018 |
8591 |
410.43 |
| Oct 19 2018 |
1515 |
343.24 |
| Oct 19 2018 |
6625 |
416.34 |
| Oct 19 2018 |
8153 |
430.12 |
| Oct 19 2018 |
8614 |
410.43 |
| Oct 12 2018 |
1516 |
343.24 |
| Oct 12 2018 |
6607 |
416.34 |
| Oct 12 2018 |
8129 |
430.12 |
| Oct 12 2018 |
8583 |
410.43 |
| Oct 05 2018 |
1516 |
343.24 |
| Oct 05 2018 |
6628 |
416.34 |
| Oct 05 2018 |
8113 |
430.12 |
| Oct 05 2018 |
8651 |
410.43 |
| Sep 28 2018 |
1518 |
343.24 |
| Sep 28 2018 |
6465 |
416.34 |
| Sep 28 2018 |
8127 |
430.12 |
| Sep 28 2018 |
8428 |
410.43 |
| Sep 21 2018 |
1507 |
343.24 |
| Sep 21 2018 |
6440 |
416.34 |
| Sep 21 2018 |
8109 |
430.12 |
| Sep 21 2018 |
8415 |
410.43 |
| Sep 14 2018 |
1524 |
343.24 |
| Sep 14 2018 |
6458 |
416.34 |
| Sep 14 2018 |
8151 |
430.12 |
| Sep 14 2018 |
8448 |
410.43 |
| Sep 07 2018 |
1532 |
343.24 |
| Sep 07 2018 |
6552 |
416.34 |
| Sep 07 2018 |
8233 |
430.12 |
| Sep 07 2018 |
8606 |
410.43 |
| Aug 31 2018 |
1603 |
343.24 |
| Aug 31 2018 |
6588 |
416.34 |
| Aug 31 2018 |
8292 |
430.12 |
| Aug 31 2018 |
8674 |
410.43 |
| Aug 24 2018 |
1587 |
343.24 |
| Aug 24 2018 |
6588 |
416.34 |
| Aug 24 2018 |
8236 |
430.12 |
| Aug 24 2018 |
8677 |
410.43 |
| Aug 17 2018 |
1581 |
343.24 |
| Aug 17 2018 |
6566 |
416.34 |
| Aug 17 2018 |
8380 |
430.12 |
| Aug 17 2018 |
8761 |
410.43 |
| Aug 10 2018 |
1579 |
343.24 |
| Aug 10 2018 |
6598 |
416.34 |
| Aug 10 2018 |
8389 |
430.12 |
| Aug 10 2018 |
8867 |
410.43 |
| Aug 03 2018 |
3161 |
388.01 |
| Aug 03 2018 |
6390 |
412.13 |
| Aug 03 2018 |
10697 |
453.06 |
| Aug 03 2018 |
10490 |
422.8 |
| Jul 27 2018 |
3190 |
388.01 |
| Jul 27 2018 |
6439 |
412.13 |
| Jul 27 2018 |
10680 |
453.06 |
| Jul 27 2018 |
10533 |
422.8 |
| Jul 20 2018 |
3255 |
388.01 |
| Jul 20 2018 |
6400 |
412.13 |
| Jul 20 2018 |
10824 |
453.06 |
| Jul 20 2018 |
10704 |
422.8 |
| Jul 13 2018 |
3298 |
388.01 |
| Jul 13 2018 |
6568 |
412.13 |
| Jul 13 2018 |
10667 |
453.06 |
| Jul 13 2018 |
10584 |
422.8 |
| Jul 06 2018 |
3298 |
388.01 |
| Jul 06 2018 |
6366 |
412.13 |
| Jul 06 2018 |
10625 |
453.06 |
| Jul 06 2018 |
10323 |
422.8 |
| Jun 29 2018 |
3292 |
388.01 |
| Jun 29 2018 |
6377 |
412.13 |
| Jun 29 2018 |
10641 |
453.06 |
| Jun 29 2018 |
10342 |
422.8 |
| Jun 22 2018 |
3359 |
388.01 |
| Jun 22 2018 |
6974 |
417.04 |
| Jun 22 2018 |
11829 |
462.57 |
| Jun 22 2018 |
9567 |
414.67 |
| Jun 15 2018 |
3366 |
388.01 |
| Jun 15 2018 |
7133 |
418.12 |
| Jun 15 2018 |
11772 |
462.57 |
| Jun 15 2018 |
11111 |
426.39 |
| Jun 08 2018 |
3433 |
388.01 |
| Jun 08 2018 |
7172 |
418.12 |
| Jun 08 2018 |
11911 |
462.57 |
| Jun 08 2018 |
11267 |
426.39 |
| Jun 01 2018 |
3401 |
388.01 |
| Jun 01 2018 |
8832 |
431.45 |
| Jun 01 2018 |
12143 |
463.65 |
| Jun 01 2018 |
13526 |
441.7 |
| May 25 2018 |
3415 |
388.01 |
| May 25 2018 |
8845 |
431.45 |
| May 25 2018 |
10590 |
447.3 |
| May 25 2018 |
12406 |
431.79 |
| May 18 2018 |
3397 |
388.01 |
| May 18 2018 |
8936 |
431.45 |
| May 18 2018 |
10612 |
447.3 |
| May 18 2018 |
12454 |
431.79 |
| May 11 2018 |
3351 |
388.01 |
| May 11 2018 |
8957 |
431.45 |
| May 11 2018 |
11003 |
451.75 |
| May 11 2018 |
12912 |
434.42 |
| May 04 2018 |
3384 |
388.01 |
| May 04 2018 |
9125 |
431.45 |
| May 04 2018 |
11199 |
451.75 |
| May 04 2018 |
13062 |
434.42 |
| Apr 27 2018 |
3447 |
388.01 |
| Apr 27 2018 |
9112 |
431.77 |
| Apr 27 2018 |
11209 |
451.75 |
| Apr 27 2018 |
14016 |
441.79 |
| Apr 20 2018 |
3415 |
388.01 |
| Apr 20 2018 |
9104 |
431.77 |
| Apr 20 2018 |
8733 |
426.1 |
| Apr 20 2018 |
11356 |
422.42 |
| Apr 13 2018 |
3362 |
388.01 |
| Apr 13 2018 |
9028 |
431.77 |
| Apr 13 2018 |
7510 |
413.4 |
| Apr 13 2018 |
11011 |
419.64 |
| Apr 06 2018 |
3366 |
388.01 |
| Apr 06 2018 |
9217 |
431.77 |
| Apr 06 2018 |
7488 |
413.4 |
| Apr 06 2018 |
11058 |
419.64 |
| Mar 30 2018 |
3351 |
388.01 |
| Mar 30 2018 |
9461 |
431.77 |
| Mar 30 2018 |
7541 |
413.4 |
| Mar 30 2018 |
11258 |
419.64 |
| Mar 23 2018 |
3370 |
388.01 |
| Mar 23 2018 |
9578 |
431.77 |
| Mar 23 2018 |
7561 |
413.4 |
| Mar 23 2018 |
11347 |
419.64 |
| Mar 16 2018 |
3345 |
388.01 |
| Mar 16 2018 |
9497 |
431.77 |
| Mar 16 2018 |
7567 |
413.4 |
| Mar 16 2018 |
11334 |
419.64 |
| Mar 09 2018 |
3323 |
388.01 |
| Mar 09 2018 |
9477 |
431.77 |
| Mar 09 2018 |
7514 |
413.4 |
| Mar 09 2018 |
11325 |
419.64 |
| Mar 02 2018 |
3402 |
388.01 |
| Mar 02 2018 |
9524 |
431.77 |
| Mar 02 2018 |
7567 |
413.4 |
| Mar 02 2018 |
11505 |
419.64 |
| Feb 23 2018 |
3470 |
388.01 |
| Feb 23 2018 |
9634 |
431.77 |
| Feb 23 2018 |
7632 |
413.4 |
| Feb 23 2018 |
11607 |
419.64 |
| Feb 16 2018 |
3400 |
388.01 |
| Feb 16 2018 |
9655 |
431.77 |
| Feb 16 2018 |
7638 |
413.4 |
| Feb 16 2018 |
11617 |
419.64 |
| Feb 09 2018 |
3467 |
388.01 |
| Feb 09 2018 |
9581 |
431.77 |
| Feb 09 2018 |
7660 |
413.4 |
| Feb 09 2018 |
11540 |
419.64 |
| Feb 02 2018 |
3471 |
388.01 |
| Feb 02 2018 |
9569 |
431.77 |
| Feb 02 2018 |
7643 |
413.4 |
| Feb 02 2018 |
11523 |
419.64 |
| Jan 26 2018 |
3471 |
388.01 |
| Jan 26 2018 |
9618 |
431.77 |
| Jan 26 2018 |
7662 |
413.4 |
| Jan 26 2018 |
11550 |
419.64 |
| Jan 19 2018 |
3471 |
388.01 |
| Jan 19 2018 |
9623 |
431.77 |
| Jan 19 2018 |
7662 |
413.4 |
| Jan 19 2018 |
11548 |
419.64 |
| Jan 12 2018 |
3458 |
388.01 |
| Jan 12 2018 |
9637 |
431.77 |
| Jan 12 2018 |
7659 |
413.4 |
| Jan 12 2018 |
11568 |
419.64 |
| Jan 05 2018 |
3458 |
388.01 |
| Jan 05 2018 |
9637 |
431.77 |
| Jan 05 2018 |
7675 |
413.4 |
| Jan 05 2018 |
11581 |
419.64 |
| Dec 29 2017 |
3464 |
388.01 |
| Dec 29 2017 |
9637 |
431.77 |
| Dec 29 2017 |
7675 |
413.4 |
| Dec 29 2017 |
11581 |
419.64 |
| Dec 22 2017 |
3464 |
388.01 |
| Dec 22 2017 |
9637 |
431.77 |
| Dec 22 2017 |
7676 |
413.4 |
| Dec 22 2017 |
11582 |
419.64 |
| Dec 15 2017 |
3464 |
388.01 |
| Dec 15 2017 |
9637 |
431.77 |
| Dec 15 2017 |
7668 |
413.4 |
| Dec 15 2017 |
11579 |
419.64 |
| Dec 08 2017 |
3464 |
388.01 |
| Dec 08 2017 |
9637 |
431.77 |
| Dec 08 2017 |
7668 |
413.4 |
| Dec 08 2017 |
11579 |
419.64 |
| Dec 01 2017 |
3464 |
388.01 |
| Dec 01 2017 |
9637 |
431.77 |
| Dec 01 2017 |
7668 |
413.4 |
| Dec 01 2017 |
11579 |
419.64 |
| Nov 24 2017 |
3464 |
388.01 |
| Nov 24 2017 |
9637 |
431.77 |
| Nov 24 2017 |
7668 |
413.4 |
| Nov 24 2017 |
11579 |
419.64 |
| Nov 17 2017 |
3464 |
388.01 |
| Nov 17 2017 |
9637 |
431.77 |
| Nov 17 2017 |
7668 |
413.4 |
| Nov 17 2017 |
11579 |
419.64 |
| Nov 10 2017 |
3464 |
388.01 |
| Nov 10 2017 |
9646 |
431.77 |
| Nov 10 2017 |
7668 |
413.4 |
| Nov 10 2017 |
11582 |
419.64 |
| Nov 03 2017 |
3464 |
388.01 |
| Nov 03 2017 |
9646 |
431.77 |
| Nov 03 2017 |
7669 |
413.4 |
| Nov 03 2017 |
11583 |
419.64 |
| Oct 27 2017 |
3464 |
388.01 |
| Oct 27 2017 |
9688 |
431.77 |
| Oct 27 2017 |
7669 |
413.4 |
| Oct 27 2017 |
11627 |
419.64 |
| Oct 20 2017 |
3458 |
388.01 |
| Oct 20 2017 |
9621 |
431.77 |
| Oct 20 2017 |
7690 |
413.4 |
| Oct 20 2017 |
11592 |
419.64 |
| Oct 13 2017 |
3461 |
388.01 |
| Oct 13 2017 |
9654 |
431.77 |
| Oct 13 2017 |
7690 |
413.4 |
| Oct 13 2017 |
11607 |
419.64 |
| Oct 06 2017 |
3461 |
388.01 |
| Oct 06 2017 |
9655 |
431.77 |
| Oct 06 2017 |
7684 |
413.4 |
| Oct 06 2017 |
11607 |
419.64 |
| Sep 29 2017 |
3465 |
388.01 |
| Sep 29 2017 |
9654 |
431.77 |
| Sep 29 2017 |
7689 |
413.4 |
| Sep 29 2017 |
11527 |
419.64 |
| Sep 22 2017 |
3463 |
388.01 |
| Sep 22 2017 |
9809 |
431.77 |
| Sep 22 2017 |
7690 |
413.4 |
| Sep 22 2017 |
11643 |
419.64 |
| Sep 15 2017 |
3437 |
388.01 |
| Sep 15 2017 |
9823 |
431.77 |
| Sep 15 2017 |
7747 |
413.4 |
| Sep 15 2017 |
11711 |
419.64 |
| Sep 08 2017 |
3351 |
388.01 |
| Sep 08 2017 |
9769 |
431.77 |
| Sep 08 2017 |
7773 |
413.4 |
| Sep 08 2017 |
11816 |
419.64 |
| Sep 01 2017 |
3407 |
388.01 |
| Sep 01 2017 |
9791 |
431.77 |
| Sep 01 2017 |
7884 |
413.4 |
| Sep 01 2017 |
11858 |
419.64 |
| Aug 25 2017 |
3384 |
388.01 |
| Aug 25 2017 |
10149 |
431.77 |
| Aug 25 2017 |
7894 |
413.4 |
| Aug 25 2017 |
12199 |
419.64 |
| Aug 18 2017 |
3547 |
388.01 |
| Aug 18 2017 |
10183 |
431.77 |
| Aug 18 2017 |
7949 |
413.4 |
| Aug 18 2017 |
12297 |
419.64 |
| Aug 11 2017 |
10233 |
431.77 |
| Aug 11 2017 |
7751 |
411.57 |
| Aug 11 2017 |
11549 |
413.4 |
| Aug 04 2017 |
2718 |
365.88 |
| Aug 04 2017 |
11516 |
443.19 |
| Aug 04 2017 |
7863 |
411.57 |
| Aug 04 2017 |
11712 |
413.4 |
| Jul 28 2017 |
2733 |
365.88 |
| Jul 28 2017 |
11614 |
443.19 |
| Jul 28 2017 |
7913 |
411.57 |
| Jul 28 2017 |
11805 |
413.4 |
| Jul 21 2017 |
2781 |
365.88 |
| Jul 21 2017 |
11687 |
443.19 |
| Jul 21 2017 |
7994 |
411.57 |
| Jul 21 2017 |
11916 |
413.4 |
| Jul 14 2017 |
2845 |
365.88 |
| Jul 14 2017 |
11140 |
437.52 |
| Jul 14 2017 |
8048 |
411.57 |
| Jul 14 2017 |
11976 |
413.4 |
| Jul 07 2017 |
2891 |
365.88 |
| Jul 07 2017 |
11156 |
437.52 |
| Jul 07 2017 |
8084 |
411.57 |
| Jul 07 2017 |
12007 |
413.4 |
| Jun 30 2017 |
2873 |
365.88 |
| Jun 30 2017 |
11200 |
437.52 |
| Jun 30 2017 |
8154 |
411.57 |
| Jun 30 2017 |
12062 |
413.4 |
| Jun 23 2017 |
4495 |
404.92 |
| Jun 23 2017 |
11677 |
440.4 |
| Jun 23 2017 |
7038 |
390.14 |
| Jun 23 2017 |
9095 |
390.14 |
| Jun 16 2017 |
4453 |
404.92 |
| Jun 16 2017 |
11701 |
440.4 |
| Jun 16 2017 |
7158 |
390.14 |
| Jun 16 2017 |
9125 |
390.14 |
| Jun 09 2017 |
4498 |
404.92 |
| Jun 09 2017 |
10722 |
432.17 |
| Jun 09 2017 |
7209 |
390.14 |
| Jun 09 2017 |
9007 |
390.14 |
| Jun 02 2017 |
4512 |
404.92 |
| Jun 02 2017 |
11018 |
432.17 |
| Jun 02 2017 |
7235 |
390.14 |
| Jun 02 2017 |
9200 |
390.14 |
| May 26 2017 |
4472 |
404.92 |
| May 26 2017 |
11081 |
432.17 |
| May 26 2017 |
7045 |
387.44 |
| May 26 2017 |
8778 |
386.49 |
| May 19 2017 |
4640 |
404.92 |
| May 19 2017 |
11345 |
432.17 |
| May 19 2017 |
7059 |
387.44 |
| May 19 2017 |
8886 |
386.49 |
| May 12 2017 |
4698 |
404.92 |
| May 12 2017 |
11399 |
432.17 |
| May 12 2017 |
7280 |
388.09 |
| May 12 2017 |
9063 |
387.14 |
| May 05 2017 |
4888 |
404.92 |
| May 05 2017 |
11433 |
432.17 |
| May 05 2017 |
9940 |
414.44 |
| May 05 2017 |
12768 |
414.96 |
| Apr 28 2017 |
4893 |
404.92 |
| Apr 28 2017 |
11366 |
432.17 |
| Apr 28 2017 |
10287 |
419.64 |
| Apr 28 2017 |
11694 |
408.17 |
| Apr 21 2017 |
4969 |
404.92 |
| Apr 21 2017 |
11554 |
432.17 |
| Apr 21 2017 |
10069 |
415.49 |
| Apr 21 2017 |
11843 |
408.17 |
| Apr 14 2017 |
5086 |
404.92 |
| Apr 14 2017 |
11639 |
432.17 |
| Apr 14 2017 |
10136 |
415.49 |
| Apr 14 2017 |
11886 |
408.17 |
| Apr 07 2017 |
5099 |
404.92 |
| Apr 07 2017 |
11510 |
432.17 |
| Apr 07 2017 |
9700 |
410.66 |
| Apr 07 2017 |
11691 |
408.17 |
| Mar 31 2017 |
5251 |
404.92 |
| Mar 31 2017 |
11549 |
432.17 |
| Mar 31 2017 |
9946 |
410.66 |
| Mar 31 2017 |
11877 |
408.17 |
| Mar 24 2017 |
5129 |
404.92 |
| Mar 24 2017 |
11347 |
432.17 |
| Mar 24 2017 |
9857 |
410.66 |
| Mar 24 2017 |
11758 |
408.17 |
| Mar 17 2017 |
5194 |
404.92 |
| Mar 17 2017 |
11508 |
432.17 |
| Mar 17 2017 |
9947 |
410.66 |
| Mar 17 2017 |
11844 |
408.17 |
| Mar 10 2017 |
5169 |
404.92 |
| Mar 10 2017 |
11537 |
432.17 |
| Mar 10 2017 |
10054 |
410.66 |
| Mar 10 2017 |
11934 |
408.17 |
| Mar 03 2017 |
5161 |
404.92 |
| Mar 03 2017 |
11479 |
432.17 |
| Mar 03 2017 |
10002 |
410.66 |
| Mar 03 2017 |
11887 |
408.17 |
| Feb 24 2017 |
5244 |
404.92 |
| Feb 24 2017 |
11575 |
432.17 |
| Feb 24 2017 |
9973 |
410.66 |
| Feb 24 2017 |
11937 |
408.17 |
| Feb 17 2017 |
5164 |
404.92 |
| Feb 17 2017 |
11592 |
432.17 |
| Feb 17 2017 |
9806 |
410.66 |
| Feb 17 2017 |
11981 |
408.17 |
| Feb 10 2017 |
5213 |
404.92 |
| Feb 10 2017 |
11729 |
432.17 |
| Feb 10 2017 |
9837 |
410.66 |
| Feb 10 2017 |
12046 |
408.17 |
| Feb 03 2017 |
5201 |
404.92 |
| Feb 03 2017 |
11695 |
432.17 |
| Feb 03 2017 |
9852 |
410.66 |
| Feb 03 2017 |
12034 |
408.17 |
| Jan 27 2017 |
5195 |
404.92 |
| Jan 27 2017 |
11668 |
432.17 |
| Jan 27 2017 |
9875 |
410.66 |
| Jan 27 2017 |
12043 |
408.17 |
| Jan 20 2017 |
5200 |
404.92 |
| Jan 20 2017 |
11631 |
432.17 |
| Jan 20 2017 |
9864 |
410.66 |
| Jan 20 2017 |
12012 |
408.17 |
| Jan 13 2017 |
5200 |
404.92 |
| Jan 13 2017 |
11609 |
432.17 |
| Jan 13 2017 |
9867 |
410.66 |
| Jan 13 2017 |
11999 |
408.17 |
| Jan 06 2017 |
5200 |
404.92 |
| Jan 06 2017 |
11609 |
432.17 |
| Jan 06 2017 |
9835 |
410.66 |
| Jan 06 2017 |
11974 |
408.17 |
| Dec 30 2016 |
5205 |
404.92 |
| Dec 30 2016 |
11609 |
432.17 |
| Dec 30 2016 |
9836 |
410.66 |
| Dec 30 2016 |
11977 |
408.17 |
| Dec 23 2016 |
5205 |
404.92 |
| Dec 23 2016 |
11609 |
432.17 |
| Dec 23 2016 |
9836 |
410.66 |
| Dec 23 2016 |
11977 |
408.17 |
| Dec 16 2016 |
5205 |
404.92 |
| Dec 16 2016 |
11609 |
432.17 |
| Dec 16 2016 |
9833 |
410.66 |
| Dec 16 2016 |
11975 |
408.17 |
| Dec 09 2016 |
5207 |
404.92 |
| Dec 09 2016 |
11608 |
432.17 |
| Dec 09 2016 |
9834 |
410.66 |
| Dec 09 2016 |
11978 |
408.17 |
| Dec 02 2016 |
5207 |
404.92 |
| Dec 02 2016 |
11608 |
432.17 |
| Dec 02 2016 |
9834 |
410.66 |
| Dec 02 2016 |
11979 |
408.17 |
| Nov 25 2016 |
5201 |
404.92 |
| Nov 25 2016 |
11608 |
432.17 |
| Nov 25 2016 |
9832 |
410.66 |
| Nov 25 2016 |
11978 |
408.17 |
| Nov 18 2016 |
5201 |
404.92 |
| Nov 18 2016 |
11608 |
432.17 |
| Nov 18 2016 |
9832 |
410.66 |
| Nov 18 2016 |
11978 |
408.17 |
| Nov 11 2016 |
5201 |
404.92 |
| Nov 11 2016 |
11600 |
432.17 |
| Nov 11 2016 |
9832 |
410.66 |
| Nov 11 2016 |
11970 |
408.17 |
| Nov 04 2016 |
5201 |
404.92 |
| Nov 04 2016 |
11600 |
432.17 |
| Nov 04 2016 |
9832 |
410.66 |
| Nov 04 2016 |
11970 |
408.17 |
| Oct 28 2016 |
5194 |
404.92 |
| Oct 28 2016 |
11619 |
432.17 |
| Oct 28 2016 |
9833 |
410.66 |
| Oct 28 2016 |
11989 |
408.17 |
| Oct 21 2016 |
5194 |
404.92 |
| Oct 21 2016 |
11629 |
432.17 |
| Oct 21 2016 |
9830 |
410.66 |
| Oct 21 2016 |
11994 |
408.17 |
| Oct 14 2016 |
5208 |
404.92 |
| Oct 14 2016 |
11633 |
432.17 |
| Oct 14 2016 |
9849 |
410.66 |
| Oct 14 2016 |
12038 |
408.17 |
| Oct 07 2016 |
5208 |
404.92 |
| Oct 07 2016 |
11638 |
432.17 |
| Oct 07 2016 |
9859 |
410.66 |
| Oct 07 2016 |
12048 |
408.17 |
| Sep 30 2016 |
5245 |
404.92 |
| Sep 30 2016 |
11644 |
432.17 |
| Sep 30 2016 |
9878 |
410.66 |
| Sep 30 2016 |
12059 |
408.17 |
| Sep 23 2016 |
5217 |
404.92 |
| Sep 23 2016 |
11525 |
432.17 |
| Sep 23 2016 |
9875 |
410.66 |
| Sep 23 2016 |
11976 |
408.17 |
| Sep 16 2016 |
5221 |
404.92 |
| Sep 16 2016 |
11481 |
432.17 |
| Sep 16 2016 |
9928 |
410.66 |
| Sep 16 2016 |
11996 |
408.17 |
| Sep 09 2016 |
5304 |
404.92 |
| Sep 09 2016 |
11610 |
432.17 |
| Sep 09 2016 |
10003 |
410.66 |
| Sep 09 2016 |
12050 |
408.17 |
| Sep 02 2016 |
5405 |
404.92 |
| Sep 02 2016 |
11661 |
432.17 |
| Sep 02 2016 |
10138 |
410.66 |
| Sep 02 2016 |
12203 |
408.17 |
| Aug 26 2016 |
5285 |
404.92 |
| Aug 26 2016 |
11395 |
432.17 |
| Aug 26 2016 |
10194 |
410.66 |
| Aug 26 2016 |
11957 |
408.17 |
| Aug 19 2016 |
5394 |
404.92 |
| Aug 19 2016 |
11436 |
432.17 |
| Aug 19 2016 |
10225 |
410.66 |
| Aug 19 2016 |
11959 |
408.17 |
| Aug 12 2016 |
5776 |
404.92 |
| Aug 12 2016 |
11725 |
435.15 |
| Aug 12 2016 |
10354 |
410.66 |
| Aug 12 2016 |
11547 |
396.11 |
| Aug 05 2016 |
7717 |
443.97 |
| Aug 05 2016 |
9671 |
415.69 |
| Aug 05 2016 |
10372 |
410.66 |
| Aug 05 2016 |
13865 |
412.25 |
| Jul 29 2016 |
7748 |
443.97 |
| Jul 29 2016 |
9540 |
415.69 |
| Jul 29 2016 |
10437 |
410.66 |
| Jul 29 2016 |
13984 |
412.25 |
| Jul 22 2016 |
6516 |
417.69 |
| Jul 22 2016 |
9665 |
415.69 |
| Jul 22 2016 |
10626 |
410.66 |
| Jul 22 2016 |
14162 |
412.25 |
| Jun 22 2016 |
5233 |
391.4 |
| Jun 22 2016 |
15209 |
465.27 |
| Jun 22 2016 |
20747 |
509.58 |
| Jun 22 2016 |
21954 |
457.88 |
| Jun 15 2016 |
5391 |
391.4 |
| Jun 15 2016 |
20157 |
514.84 |
| Jun 15 2016 |
20791 |
509.58 |
| Jun 15 2016 |
24234 |
471.94 |
| Jun 08 2016 |
5444 |
391.4 |
| Jun 08 2016 |
20260 |
514.84 |
| Jun 08 2016 |
20950 |
509.58 |
| Jun 08 2016 |
24321 |
471.94 |
| Jun 01 2016 |
5620 |
391.4 |
| Jun 01 2016 |
20371 |
514.84 |
| Jun 01 2016 |
21016 |
509.58 |
| Jun 01 2016 |
24618 |
471.94 |
| May 25 2016 |
5568 |
391.4 |
| May 25 2016 |
20338 |
514.84 |
| May 25 2016 |
20886 |
509.58 |
| May 25 2016 |
24453 |
471.94 |
| May 18 2016 |
5580 |
391.4 |
| May 18 2016 |
20443 |
514.84 |
| May 18 2016 |
21054 |
509.58 |
| May 18 2016 |
24680 |
471.94 |
| May 11 2016 |
5516 |
391.4 |
| May 11 2016 |
20500 |
514.84 |
| May 11 2016 |
21888 |
453.12 |
| May 04 2016 |
5535 |
391.4 |
| May 04 2016 |
20377 |
514.84 |
| May 04 2016 |
21793 |
453.12 |
| Apr 27 2016 |
5672 |
391.4 |
| Apr 27 2016 |
20644 |
514.84 |
| Apr 27 2016 |
22106 |
453.12 |
| Apr 20 2016 |
5751 |
391.4 |
| Apr 20 2016 |
20502 |
514.84 |
| Apr 20 2016 |
22107 |
453.12 |
| Apr 13 2016 |
5815 |
391.4 |
| Apr 13 2016 |
20945 |
514.84 |
| Apr 13 2016 |
22085 |
453.12 |
| Apr 06 2016 |
5912 |
391.4 |
| Apr 06 2016 |
21468 |
514.84 |
| Apr 06 2016 |
22331 |
453.12 |
| Mar 30 2016 |
5774 |
391.4 |
| Mar 30 2016 |
21258 |
514.84 |
| Mar 30 2016 |
22154 |
453.12 |
| Mar 23 2016 |
5989 |
391.4 |
| Mar 23 2016 |
21593 |
514.84 |
| Mar 23 2016 |
14244 |
439.48 |
| Mar 23 2016 |
21596 |
448.57 |
| Mar 16 2016 |
5970 |
391.4 |
| Mar 16 2016 |
21775 |
514.84 |
| Mar 16 2016 |
14145 |
439.48 |
| Mar 16 2016 |
21560 |
448.57 |
| Mar 09 2016 |
6019 |
391.4 |
| Mar 09 2016 |
21904 |
514.84 |
| Mar 09 2016 |
14090 |
439.48 |
| Mar 09 2016 |
21621 |
448.57 |
| Mar 02 2016 |
6036 |
391.4 |
| Mar 02 2016 |
21527 |
514.84 |
| Mar 02 2016 |
14055 |
439.48 |
| Mar 02 2016 |
21472 |
448.57 |
| Feb 24 2016 |
6014 |
391.4 |
| Feb 24 2016 |
21462 |
514.84 |
| Feb 24 2016 |
13977 |
439.48 |
| Feb 24 2016 |
21407 |
448.57 |
| Feb 17 2016 |
6074 |
391.4 |
| Feb 17 2016 |
21722 |
514.84 |
| Feb 17 2016 |
14034 |
439.48 |
| Feb 17 2016 |
21607 |
448.57 |
| Feb 10 2016 |
6117 |
391.4 |
| Feb 10 2016 |
21559 |
514.84 |
| Feb 10 2016 |
14025 |
439.48 |
| Feb 10 2016 |
21573 |
448.57 |
| Feb 03 2016 |
6111 |
391.4 |
| Feb 03 2016 |
21525 |
514.84 |
| Feb 03 2016 |
14022 |
439.48 |
| Feb 03 2016 |
21559 |
448.57 |
| Jan 27 2016 |
6111 |
391.4 |
| Jan 27 2016 |
21571 |
514.84 |
| Jan 27 2016 |
13999 |
439.48 |
| Jan 27 2016 |
21571 |
448.57 |
| Jan 20 2016 |
6114 |
391.4 |
| Jan 20 2016 |
21567 |
514.84 |
| Jan 20 2016 |
14034 |
439.48 |
| Jan 20 2016 |
21587 |
448.57 |
| Jan 13 2016 |
6114 |
391.4 |
| Jan 13 2016 |
21594 |
514.84 |
| Jan 13 2016 |
14058 |
439.48 |
| Jan 13 2016 |
21624 |
448.57 |
| Jan 06 2016 |
6114 |
391.4 |
| Jan 06 2016 |
21594 |
514.84 |
| Jan 06 2016 |
14066 |
439.48 |
| Jan 06 2016 |
21636 |
448.57 |
| Dec 30 2015 |
6114 |
391.4 |
| Dec 30 2015 |
21594 |
514.84 |
| Dec 30 2015 |
14066 |
439.48 |
| Dec 30 2015 |
21634 |
448.57 |
| Dec 23 2015 |
6114 |
391.4 |
| Dec 23 2015 |
21592 |
514.84 |
| Dec 23 2015 |
14065 |
439.48 |
| Dec 23 2015 |
21635 |
448.57 |
| Dec 16 2015 |
6114 |
391.4 |
| Dec 16 2015 |
21592 |
514.84 |
| Dec 16 2015 |
14065 |
439.48 |
| Dec 16 2015 |
21635 |
448.57 |
| Dec 09 2015 |
6114 |
391.4 |
| Dec 09 2015 |
21593 |
514.84 |
| Dec 09 2015 |
14070 |
439.48 |
| Dec 09 2015 |
21638 |
448.57 |
| Dec 02 2015 |
6114 |
391.4 |
| Dec 02 2015 |
21594 |
514.84 |
| Dec 02 2015 |
14071 |
439.48 |
| Dec 02 2015 |
21639 |
448.57 |
| Nov 25 2015 |
6114 |
391.4 |
| Nov 25 2015 |
21594 |
514.84 |
| Nov 25 2015 |
14071 |
439.48 |
| Nov 25 2015 |
21640 |
448.57 |
| Nov 18 2015 |
6114 |
391.4 |
| Nov 18 2015 |
21593 |
514.84 |
| Nov 18 2015 |
14071 |
439.48 |
| Nov 18 2015 |
21639 |
448.57 |
| Nov 11 2015 |
6114 |
391.4 |
| Nov 11 2015 |
21562 |
514.84 |
| Nov 11 2015 |
14071 |
439.48 |
| Nov 11 2015 |
21618 |
448.57 |
| Nov 04 2015 |
6114 |
391.4 |
| Nov 04 2015 |
21562 |
514.84 |
| Nov 04 2015 |
14071 |
439.48 |
| Nov 04 2015 |
21618 |
448.57 |
| Oct 28 2015 |
6105 |
391.4 |
| Oct 28 2015 |
21564 |
514.84 |
| Oct 28 2015 |
14046 |
439.48 |
| Oct 28 2015 |
21583 |
448.57 |
| Oct 21 2015 |
6089 |
391.4 |
| Oct 21 2015 |
21487 |
514.84 |
| Oct 21 2015 |
14059 |
439.48 |
| Oct 21 2015 |
21553 |
448.57 |
| Oct 14 2015 |
6089 |
391.4 |
| Oct 14 2015 |
21478 |
514.84 |
| Oct 14 2015 |
14076 |
439.48 |
| Oct 14 2015 |
21558 |
448.57 |
| Oct 07 2015 |
6089 |
391.4 |
| Oct 07 2015 |
21521 |
514.84 |
| Oct 07 2015 |
14047 |
439.48 |
| Oct 07 2015 |
21557 |
448.57 |
| Sep 30 2015 |
6101 |
391.4 |
| Sep 30 2015 |
21535 |
514.84 |
| Sep 30 2015 |
14045 |
439.48 |
| Sep 30 2015 |
21576 |
448.57 |
| Sep 23 2015 |
6095 |
391.4 |
| Sep 23 2015 |
21643 |
514.84 |
| Sep 23 2015 |
14039 |
439.48 |
| Sep 23 2015 |
21620 |
448.57 |
| Sep 16 2015 |
6079 |
391.4 |
| Sep 16 2015 |
21417 |
514.84 |
| Sep 16 2015 |
14030 |
439.48 |
| Sep 16 2015 |
21503 |
448.57 |
| Sep 09 2015 |
6042 |
391.4 |
| Sep 09 2015 |
21372 |
514.84 |
| Sep 09 2015 |
14014 |
439.48 |
| Sep 09 2015 |
21457 |
448.57 |
| Sep 02 2015 |
5960 |
391.4 |
| Sep 02 2015 |
21466 |
514.84 |
| Sep 02 2015 |
13907 |
439.48 |
| Sep 02 2015 |
21416 |
448.57 |
| Aug 26 2015 |
6122 |
391.4 |
| Aug 26 2015 |
21657 |
514.84 |
| Aug 26 2015 |
14102 |
439.48 |
| Aug 26 2015 |
21594 |
448.57 |
| Aug 19 2015 |
6063 |
391.4 |
| Aug 19 2015 |
21908 |
514.84 |
| Aug 19 2015 |
14130 |
439.48 |
| Aug 19 2015 |
21806 |
448.57 |
| Aug 12 2015 |
6104 |
391.4 |
| Aug 12 2015 |
21876 |
514.84 |
| Aug 12 2015 |
14214 |
439.48 |
| Aug 12 2015 |
21906 |
448.57 |
| Aug 05 2015 |
6112 |
391.4 |
| Aug 05 2015 |
21975 |
514.84 |
| Aug 05 2015 |
14160 |
439.48 |
| Aug 05 2015 |
21885 |
448.57 |
| Jul 29 2015 |
6066 |
391.4 |
| Jul 29 2015 |
21938 |
514.84 |
| Jul 29 2015 |
14323 |
439.48 |
| Jul 29 2015 |
22081 |
448.57 |
| Jul 22 2015 |
21916 |
514.84 |
| Jul 22 2015 |
14284 |
439.48 |
| Jul 22 2015 |
26387 |
477.16 |
| Jul 15 2015 |
14398 |
439.48 |
| Jul 15 2015 |
20926 |
439.48 |
| Jul 08 2015 |
14447 |
439.48 |
| Jul 08 2015 |
21079 |
439.48 |
| Jul 01 2015 |
14548 |
439.48 |
| Jul 01 2015 |
21182 |
439.48 |
| Jun 24 2015 |
14594 |
439.48 |
| Jun 24 2015 |
21254 |
439.48 |
| Jun 17 2015 |
14622 |
439.48 |
| Jun 17 2015 |
21281 |
439.48 |
| Jun 10 2015 |
14643 |
439.48 |
| Jun 10 2015 |
21279 |
439.48 |
| Jun 03 2015 |
14642 |
439.48 |
| Jun 03 2015 |
21481 |
439.48 |
| May 27 2015 |
14589 |
439.48 |
| May 27 2015 |
21292 |
439.48 |
| May 20 2015 |
14642 |
439.48 |
| May 20 2015 |
21340 |
439.48 |
| May 13 2015 |
14594 |
439.48 |
| May 13 2015 |
21364 |
439.48 |
| May 06 2015 |
14261 |
439.48 |
| May 06 2015 |
21026 |
439.48 |
| Apr 29 2015 |
14423 |
439.48 |
| Apr 29 2015 |
21292 |
439.48 |
| Apr 22 2015 |
12604 |
420.06 |
| Apr 22 2015 |
18365 |
420.06 |
| Apr 15 2015 |
12535 |
420.06 |
| Apr 15 2015 |
18275 |
420.06 |
| Apr 08 2015 |
12697 |
420.06 |
| Apr 08 2015 |
18372 |
420.06 |
| Apr 01 2015 |
12808 |
420.06 |
| Apr 01 2015 |
18709 |
420.06 |
| Mar 25 2015 |
10707 |
400.64 |
| Mar 25 2015 |
15360 |
400.64 |
| Mar 18 2015 |
10588 |
400.64 |
| Mar 18 2015 |
15046 |
400.64 |
| Mar 11 2015 |
12445 |
421.86 |
| Mar 11 2015 |
10672 |
400.64 |
| Mar 11 2015 |
17021 |
411.25 |
| Mar 04 2015 |
12635 |
421.86 |
| Mar 04 2015 |
10833 |
400.64 |
| Mar 04 2015 |
17194 |
411.25 |
| Feb 25 2015 |
12650 |
421.86 |
| Feb 25 2015 |
10778 |
400.64 |
| Feb 25 2015 |
17207 |
411.25 |
| Feb 18 2015 |
12731 |
421.86 |
| Feb 18 2015 |
10850 |
400.64 |
| Feb 18 2015 |
17262 |
411.25 |
| Feb 11 2015 |
12750 |
421.86 |
| Feb 11 2015 |
10872 |
400.64 |
| Feb 11 2015 |
17288 |
411.25 |
| Feb 04 2015 |
12794 |
421.86 |
| Feb 04 2015 |
10881 |
400.64 |
| Feb 04 2015 |
17301 |
411.25 |
| Jan 28 2015 |
12777 |
421.86 |
| Jan 28 2015 |
10897 |
400.64 |
| Jan 28 2015 |
17294 |
411.25 |
| Jan 21 2015 |
12783 |
421.86 |
| Jan 21 2015 |
10900 |
400.64 |
| Jan 21 2015 |
17314 |
411.25 |
| Jan 14 2015 |
12805 |
421.86 |
| Jan 14 2015 |
10916 |
400.64 |
| Jan 14 2015 |
17339 |
411.25 |
| Jan 07 2015 |
12805 |
421.86 |
| Jan 07 2015 |
10894 |
400.64 |
| Jan 07 2015 |
17322 |
411.25 |
| Dec 31 2014 |
12805 |
421.86 |
| Dec 31 2014 |
10896 |
400.64 |
| Dec 31 2014 |
17328 |
411.25 |
| Dec 24 2014 |
12805 |
421.86 |
| Dec 24 2014 |
10896 |
400.64 |
| Dec 24 2014 |
17328 |
411.25 |
| Dec 17 2014 |
12805 |
421.86 |
| Dec 17 2014 |
10883 |
400.64 |
| Dec 17 2014 |
17323 |
411.25 |
| Dec 10 2014 |
12805 |
421.86 |
| Dec 10 2014 |
10883 |
400.64 |
| Dec 10 2014 |
17323 |
411.25 |
| Dec 03 2014 |
12805 |
421.86 |
| Dec 03 2014 |
10883 |
400.64 |
| Dec 03 2014 |
17324 |
411.25 |
| Nov 26 2014 |
12805 |
421.86 |
| Nov 26 2014 |
10883 |
400.64 |
| Nov 26 2014 |
17324 |
411.25 |
| Nov 19 2014 |
12805 |
421.86 |
| Nov 19 2014 |
10883 |
400.64 |
| Nov 19 2014 |
17324 |
411.25 |
| Nov 12 2014 |
12805 |
421.86 |
| Nov 12 2014 |
10883 |
400.64 |
| Nov 12 2014 |
17324 |
411.25 |
| Nov 05 2014 |
12805 |
421.86 |
| Nov 05 2014 |
10883 |
400.64 |
| Nov 05 2014 |
17324 |
411.25 |
| Oct 29 2014 |
12801 |
421.86 |
| Oct 29 2014 |
10883 |
400.64 |
| Oct 29 2014 |
17323 |
411.25 |
| Oct 22 2014 |
12785 |
421.86 |
| Oct 22 2014 |
10852 |
400.64 |
| Oct 22 2014 |
17342 |
411.25 |
| Oct 15 2014 |
12727 |
421.86 |
| Oct 15 2014 |
10828 |
400.64 |
| Oct 15 2014 |
17298 |
411.25 |
| Oct 08 2014 |
12721 |
421.86 |
| Oct 08 2014 |
10813 |
400.64 |
| Oct 08 2014 |
17290 |
411.25 |
| Oct 01 2014 |
12730 |
421.86 |
| Oct 01 2014 |
10826 |
400.64 |
| Oct 01 2014 |
17314 |
411.25 |
| Sep 24 2014 |
12797 |
421.86 |
| Sep 24 2014 |
10795 |
400.64 |
| Sep 24 2014 |
17307 |
411.25 |
| Sep 17 2014 |
12711 |
421.86 |
| Sep 17 2014 |
10848 |
400.64 |
| Sep 17 2014 |
17270 |
411.25 |
| Sep 10 2014 |
12720 |
421.86 |
| Sep 10 2014 |
10745 |
400.64 |
| Sep 10 2014 |
17283 |
411.25 |
| Sep 03 2014 |
12732 |
421.86 |
| Sep 03 2014 |
10778 |
400.64 |
| Sep 03 2014 |
17317 |
411.25 |
| Aug 27 2014 |
12650 |
421.86 |
| Aug 27 2014 |
10875 |
400.64 |
| Aug 27 2014 |
17348 |
411.25 |
| Aug 20 2014 |
12654 |
421.86 |
| Aug 20 2014 |
10828 |
400.64 |
| Aug 20 2014 |
17371 |
411.25 |
| Aug 13 2014 |
12637 |
421.86 |
| Aug 13 2014 |
10866 |
400.64 |
| Aug 13 2014 |
17425 |
411.25 |
| Aug 06 2014 |
12779 |
421.86 |
| Aug 06 2014 |
10893 |
400.64 |
| Aug 06 2014 |
17499 |
411.25 |
| Jul 30 2014 |
12798 |
421.86 |
| Jul 30 2014 |
10884 |
400.64 |
| Jul 30 2014 |
17629 |
411.25 |
| Jul 23 2014 |
12717 |
421.86 |
| Jul 23 2014 |
10812 |
400.64 |
| Jul 23 2014 |
17557 |
411.25 |
| Jul 16 2014 |
12865 |
421.86 |
| Jul 16 2014 |
10815 |
400.64 |
| Jul 16 2014 |
17557 |
411.25 |
| Jul 09 2014 |
12915 |
421.86 |
| Jul 09 2014 |
10913 |
400.64 |
| Jul 09 2014 |
17522 |
411.25 |
| Jul 02 2014 |
12984 |
421.76 |
| Jul 02 2014 |
11014 |
400.64 |
| Jul 02 2014 |
18200 |
414.72 |
| Jun 25 2014 |
13075 |
421.76 |
| Jun 25 2014 |
11138 |
400.64 |
| Jun 25 2014 |
18228 |
414.72 |
| Jun 18 2014 |
13123 |
421.76 |
| Jun 18 2014 |
11243 |
400.64 |
| Jun 18 2014 |
18228 |
414.72 |
| Jun 11 2014 |
13069 |
421.76 |
| Jun 11 2014 |
11259 |
400.64 |
| Jun 11 2014 |
18406 |
414.72 |
| Jun 04 2014 |
13170 |
421.76 |
| Jun 04 2014 |
11468 |
400.64 |
| Jun 04 2014 |
18566 |
414.72 |
| May 28 2014 |
17720 |
463.76 |
| May 28 2014 |
25816 |
463.76 |
| May 21 2014 |
17759 |
463.76 |
| May 21 2014 |
17229 |
458.66 |
| May 21 2014 |
25717 |
462.49 |
| May 14 2014 |
17867 |
463.76 |
| May 14 2014 |
16219 |
447.24 |
| May 14 2014 |
25012 |
457.16 |
| May 07 2014 |
17431 |
463.76 |
| May 07 2014 |
16023 |
447.24 |
| May 07 2014 |
24736 |
457.16 |
| Apr 30 2014 |
17975 |
463.76 |
| Apr 30 2014 |
16537 |
447.24 |
| Apr 30 2014 |
25352 |
457.16 |
| Apr 23 2014 |
18323 |
463.76 |
| Apr 23 2014 |
16728 |
447.24 |
| Apr 23 2014 |
25686 |
457.16 |
| Apr 16 2014 |
18319 |
463.76 |
| Apr 16 2014 |
16592 |
447.24 |
| Apr 16 2014 |
25506 |
457.16 |
| Apr 09 2014 |
18955 |
463.76 |
| Apr 09 2014 |
16741 |
447.24 |
| Apr 09 2014 |
25906 |
457.16 |
| Apr 02 2014 |
18991 |
463.76 |
| Apr 02 2014 |
16925 |
447.24 |
| Apr 02 2014 |
25478 |
457.16 |
| Mar 26 2014 |
18579 |
463.76 |
| Mar 26 2014 |
17286 |
447.24 |
| Mar 26 2014 |
25426 |
457.16 |
| Mar 19 2014 |
18485 |
463.76 |
| Mar 19 2014 |
17395 |
447.24 |
| Mar 19 2014 |
25377 |
457.16 |
| Mar 12 2014 |
20746 |
484.72 |
| Mar 12 2014 |
17385 |
447.24 |
| Mar 12 2014 |
26690 |
465.98 |
| Mar 05 2014 |
20384 |
484.72 |
| Mar 05 2014 |
17388 |
447.24 |
| Mar 05 2014 |
26550 |
465.98 |
| Feb 26 2014 |
20246 |
484.72 |
| Feb 26 2014 |
17410 |
447.24 |
| Feb 26 2014 |
26501 |
465.98 |
| Feb 19 2014 |
20329 |
484.72 |
| Feb 19 2014 |
17426 |
447.24 |
| Feb 19 2014 |
26531 |
465.98 |
| Feb 12 2014 |
20296 |
484.72 |
| Feb 12 2014 |
17424 |
447.24 |
| Feb 12 2014 |
26464 |
465.98 |
| Feb 05 2014 |
20322 |
484.72 |
| Feb 05 2014 |
17571 |
447.24 |
| Feb 05 2014 |
26591 |
465.98 |
| Jan 29 2014 |
20205 |
484.72 |
| Jan 29 2014 |
17694 |
447.24 |
| Jan 29 2014 |
26596 |
465.98 |
| Jan 22 2014 |
20105 |
484.72 |
| Jan 22 2014 |
17648 |
447.24 |
| Jan 22 2014 |
26487 |
465.98 |
| Jan 15 2014 |
20121 |
484.72 |
| Jan 15 2014 |
17692 |
447.24 |
| Jan 15 2014 |
26551 |
465.98 |
| Jan 08 2014 |
19986 |
484.72 |
| Jan 08 2014 |
17717 |
447.24 |
| Jan 08 2014 |
26456 |
465.98 |
| Jan 01 2014 |
19986 |
484.72 |
| Jan 01 2014 |
17723 |
447.24 |
| Jan 01 2014 |
26458 |
465.98 |
| Dec 25 2013 |
19986 |
484.72 |
| Dec 25 2013 |
17723 |
447.24 |
| Dec 25 2013 |
26466 |
465.98 |
| Dec 18 2013 |
19986 |
484.72 |
| Dec 18 2013 |
17723 |
447.24 |
| Dec 18 2013 |
26466 |
465.98 |
| Dec 11 2013 |
19987 |
484.72 |
| Dec 11 2013 |
17723 |
447.24 |
| Dec 11 2013 |
26467 |
465.98 |
| Dec 04 2013 |
19988 |
484.72 |
| Dec 04 2013 |
17723 |
447.24 |
| Dec 04 2013 |
26468 |
465.98 |
| Nov 27 2013 |
19988 |
484.72 |
| Nov 27 2013 |
17723 |
447.24 |
| Nov 27 2013 |
26468 |
465.98 |
| Nov 20 2013 |
19988 |
484.72 |
| Nov 20 2013 |
17723 |
447.24 |
| Nov 20 2013 |
26469 |
465.98 |
| Nov 13 2013 |
19989 |
484.72 |
| Nov 13 2013 |
17725 |
447.24 |
| Nov 13 2013 |
26470 |
465.98 |
| Nov 06 2013 |
19989 |
484.72 |
| Nov 06 2013 |
17725 |
447.24 |
| Nov 06 2013 |
26471 |
465.98 |
| Oct 30 2013 |
19989 |
484.72 |
| Oct 30 2013 |
17723 |
447.24 |
| Oct 30 2013 |
26469 |
465.98 |
| Oct 23 2013 |
24839 |
547.78 |
| Oct 23 2013 |
17724 |
447.24 |
| Oct 23 2013 |
28506 |
480.75 |
| Oct 16 2013 |
24832 |
547.78 |
| Oct 16 2013 |
17688 |
447.24 |
| Oct 16 2013 |
28472 |
480.75 |
| Oct 09 2013 |
24495 |
547.78 |
| Oct 09 2013 |
17688 |
447.24 |
| Oct 09 2013 |
28223 |
480.75 |
| Oct 02 2013 |
24602 |
547.78 |
| Oct 02 2013 |
17682 |
447.24 |
| Oct 02 2013 |
28292 |
480.75 |
| Sep 25 2013 |
24596 |
547.78 |
| Sep 25 2013 |
17595 |
447.24 |
| Sep 25 2013 |
28261 |
480.75 |
| Sep 18 2013 |
24389 |
547.78 |
| Sep 18 2013 |
17499 |
447.24 |
| Sep 18 2013 |
28001 |
480.75 |
| Sep 11 2013 |
24318 |
547.78 |
| Sep 11 2013 |
17404 |
447.24 |
| Sep 11 2013 |
27805 |
480.75 |
| Sep 04 2013 |
24505 |
547.78 |
| Sep 04 2013 |
17380 |
447.24 |
| Sep 04 2013 |
27997 |
480.75 |
| Aug 28 2013 |
24317 |
547.78 |
| Aug 28 2013 |
17358 |
447.24 |
| Aug 28 2013 |
27883 |
480.75 |
| Aug 21 2013 |
24417 |
547.78 |
| Aug 21 2013 |
17437 |
447.24 |
| Aug 21 2013 |
28098 |
480.75 |
| Aug 14 2013 |
24410 |
547.78 |
| Aug 14 2013 |
17535 |
447.24 |
| Aug 14 2013 |
27830 |
480.75 |
| Aug 07 2013 |
24362 |
547.78 |
| Aug 07 2013 |
17751 |
447.24 |
| Aug 07 2013 |
28095 |
480.75 |
| Jul 31 2013 |
24858 |
547.78 |
| Jul 31 2013 |
17900 |
447.24 |
| Jul 31 2013 |
28454 |
480.75 |
| Jul 24 2013 |
24751 |
547.78 |
| Jul 24 2013 |
18067 |
447.24 |
| Jul 24 2013 |
28600 |
480.75 |
| Jul 17 2013 |
24799 |
547.78 |
| Jul 17 2013 |
18150 |
447.24 |
| Jul 17 2013 |
28712 |
480.75 |
| Jul 10 2013 |
25011 |
547.78 |
| Jul 10 2013 |
18335 |
447.24 |
| Jul 10 2013 |
29005 |
480.75 |
| Jul 03 2013 |
24958 |
547.78 |
| Jul 03 2013 |
18496 |
447.24 |
| Jul 03 2013 |
28986 |
480.75 |
| Jun 26 2013 |
24858 |
547.78 |
| Jun 26 2013 |
18797 |
447.24 |
| Jun 26 2013 |
29181 |
480.75 |
| Jun 19 2013 |
25073 |
547.78 |
| Jun 19 2013 |
18980 |
447.24 |
| Jun 19 2013 |
29197 |
480.75 |
| Jun 12 2013 |
25127 |
547.78 |
| Jun 12 2013 |
19052 |
447.24 |
| Jun 12 2013 |
29483 |
480.75 |
