Mar 18 2015 |
25964 |
612.92 |
Mar 18 2015 |
37267 |
612.92 |
Mar 11 2015 |
26617 |
612.92 |
Mar 11 2015 |
38241 |
612.92 |
Mar 04 2015 |
27111 |
612.92 |
Mar 04 2015 |
38713 |
612.92 |
Feb 25 2015 |
27103 |
612.92 |
Feb 25 2015 |
38714 |
612.92 |
Feb 18 2015 |
27332 |
612.92 |
Feb 18 2015 |
38830 |
612.92 |
Feb 11 2015 |
27329 |
612.92 |
Feb 11 2015 |
38849 |
612.92 |
Feb 04 2015 |
27402 |
612.92 |
Feb 04 2015 |
38844 |
612.92 |
Jan 28 2015 |
27374 |
612.92 |
Jan 28 2015 |
38816 |
612.92 |
Jan 21 2015 |
27424 |
612.92 |
Jan 21 2015 |
38869 |
612.92 |
Jan 14 2015 |
27437 |
612.92 |
Jan 14 2015 |
38850 |
612.92 |
Jan 07 2015 |
27436 |
612.92 |
Jan 07 2015 |
38844 |
612.92 |
Dec 31 2014 |
27436 |
612.92 |
Dec 31 2014 |
38876 |
612.92 |
Dec 24 2014 |
27436 |
612.92 |
Dec 24 2014 |
38876 |
612.92 |
Dec 17 2014 |
27436 |
612.92 |
Dec 17 2014 |
38863 |
612.92 |
Dec 10 2014 |
27436 |
612.92 |
Dec 10 2014 |
38864 |
612.92 |
Dec 03 2014 |
27436 |
612.92 |
Dec 03 2014 |
38864 |
612.92 |
Nov 26 2014 |
27436 |
612.92 |
Nov 26 2014 |
38864 |
612.92 |
Nov 19 2014 |
27436 |
612.92 |
Nov 19 2014 |
38863 |
612.92 |
Nov 12 2014 |
27436 |
612.92 |
Nov 12 2014 |
38866 |
612.92 |
Nov 05 2014 |
27436 |
612.92 |
Nov 05 2014 |
38868 |
612.92 |
Oct 29 2014 |
27426 |
612.92 |
Oct 29 2014 |
38861 |
612.92 |
Oct 22 2014 |
27353 |
612.92 |
Oct 22 2014 |
38853 |
612.92 |
Oct 15 2014 |
27183 |
612.92 |
Oct 15 2014 |
38700 |
612.92 |
Oct 08 2014 |
27195 |
612.92 |
Oct 08 2014 |
38665 |
612.92 |
Oct 01 2014 |
27203 |
612.92 |
Oct 01 2014 |
38744 |
612.92 |
Sep 24 2014 |
27292 |
612.92 |
Sep 24 2014 |
38696 |
612.92 |
Sep 17 2014 |
27026 |
612.92 |
Sep 17 2014 |
38546 |
612.92 |
Sep 10 2014 |
27011 |
612.92 |
Sep 10 2014 |
38603 |
612.92 |
Sep 03 2014 |
27100 |
612.92 |
Sep 03 2014 |
38632 |
612.92 |
Aug 27 2014 |
26968 |
612.92 |
Aug 27 2014 |
38728 |
612.92 |
Aug 20 2014 |
26891 |
612.92 |
Aug 20 2014 |
38763 |
612.92 |
Aug 13 2014 |
26810 |
612.92 |
Aug 13 2014 |
38917 |
612.92 |
Aug 06 2014 |
27079 |
612.92 |
Aug 06 2014 |
39113 |
612.92 |
Jul 30 2014 |
26092 |
575.92 |
Jul 30 2014 |
37756 |
575.92 |
Jul 23 2014 |
25876 |
575.92 |
Jul 23 2014 |
37422 |
575.92 |
Jul 16 2014 |
26116 |
575.92 |
Jul 16 2014 |
37393 |
575.92 |
Jul 09 2014 |
26240 |
575.92 |
Jul 09 2014 |
37465 |
575.92 |
Jul 02 2014 |
26622 |
583.07 |
Jul 02 2014 |
38180 |
583.07 |
Jun 25 2014 |
26750 |
583.07 |
Jun 25 2014 |
38430 |
583.07 |
Jun 18 2014 |
26826 |
583.07 |
Jun 18 2014 |
38453 |
583.07 |
Jun 11 2014 |
26579 |
583.07 |
Jun 11 2014 |
38593 |
583.07 |
Jun 04 2014 |
26867 |
583.07 |
Jun 04 2014 |
38961 |
583.07 |
May 28 2014 |
26422 |
579.37 |
May 28 2014 |
38481 |
579.37 |
May 21 2014 |
26506 |
579.37 |
May 21 2014 |
38691 |
579.37 |
May 14 2014 |
26678 |
579.37 |
May 14 2014 |
38895 |
579.37 |
May 07 2014 |
26009 |
579.37 |
May 07 2014 |
38347 |
579.37 |
Apr 30 2014 |
26739 |
579.37 |
Apr 30 2014 |
39226 |
579.37 |
Apr 23 2014 |
27318 |
579.37 |
Apr 23 2014 |
39807 |
579.37 |
Apr 16 2014 |
27237 |
579.37 |
Apr 16 2014 |
39440 |
579.37 |
Apr 09 2014 |
28235 |
579.37 |
Apr 09 2014 |
40147 |
579.37 |
Apr 02 2014 |
28216 |
579.37 |
Apr 02 2014 |
39429 |
579.37 |
Mar 26 2014 |
27637 |
579.37 |
Mar 26 2014 |
39298 |
579.37 |
Mar 19 2014 |
27090 |
568.19 |
Mar 19 2014 |
38575 |
568.19 |
Mar 12 2014 |
27032 |
568.19 |
Mar 12 2014 |
38577 |
568.19 |
Mar 05 2014 |
26439 |
568.19 |
Mar 05 2014 |
38229 |
568.19 |
Feb 26 2014 |
26252 |
568.19 |
Feb 26 2014 |
38095 |
568.19 |
Feb 19 2014 |
26393 |
568.19 |
Feb 19 2014 |
38106 |
568.19 |
Feb 12 2014 |
26349 |
568.19 |
Feb 12 2014 |
38004 |
568.19 |
Feb 05 2014 |
26390 |
568.19 |
Feb 05 2014 |
38148 |
568.19 |
Jan 29 2014 |
26197 |
568.19 |
Jan 29 2014 |
38127 |
568.19 |
Jan 22 2014 |
26059 |
568.19 |
Jan 22 2014 |
37916 |
568.19 |
Jan 15 2014 |
26084 |
568.19 |
Jan 15 2014 |
38004 |
568.19 |
Jan 08 2014 |
25945 |
568.19 |
Jan 08 2014 |
37924 |
568.19 |
Jan 01 2014 |
25945 |
568.19 |
Jan 01 2014 |
37929 |
568.19 |
Dec 25 2013 |
25945 |
568.19 |
Dec 25 2013 |
37958 |
568.19 |
Dec 18 2013 |
25945 |
568.19 |
Dec 18 2013 |
37958 |
568.19 |
Dec 11 2013 |
25946 |
568.19 |
Dec 11 2013 |
37959 |
568.19 |
Dec 04 2013 |
25947 |
568.19 |
Dec 04 2013 |
37961 |
568.19 |
Nov 27 2013 |
25947 |
568.19 |
Nov 27 2013 |
37961 |
568.19 |
Nov 20 2013 |
25947 |
568.19 |
Nov 20 2013 |
37962 |
568.19 |
Nov 13 2013 |
25948 |
568.19 |
Nov 13 2013 |
37963 |
568.19 |
Nov 06 2013 |
25948 |
568.19 |
Nov 06 2013 |
37964 |
568.19 |
Oct 30 2013 |
25948 |
568.19 |
Oct 30 2013 |
37962 |
568.19 |
Oct 23 2013 |
25185 |
553.59 |
Oct 23 2013 |
36777 |
553.59 |
Oct 16 2013 |
25178 |
553.59 |
Oct 16 2013 |
36689 |
553.59 |
Oct 09 2013 |
24838 |
553.59 |
Oct 09 2013 |
36307 |
553.59 |
Oct 02 2013 |
24953 |
553.59 |
Oct 02 2013 |
36435 |
553.59 |
Sep 25 2013 |
24952 |
553.59 |
Sep 25 2013 |
36399 |
553.59 |
Sep 18 2013 |
24746 |
553.59 |
Sep 18 2013 |
36061 |
553.59 |
Sep 11 2013 |
24662 |
553.59 |
Sep 11 2013 |
35800 |
553.59 |
Sep 04 2013 |
24861 |
553.59 |
Sep 04 2013 |
35946 |
553.59 |
Aug 28 2013 |
24671 |
553.59 |
Aug 28 2013 |
35715 |
553.59 |
Aug 21 2013 |
24767 |
553.59 |
Aug 21 2013 |
35963 |
553.59 |
Aug 14 2013 |
24758 |
553.59 |
Aug 14 2013 |
35681 |
553.59 |
Aug 07 2013 |
25440 |
568.25 |
Aug 07 2013 |
37089 |
568.25 |
Jul 31 2013 |
25943 |
568.25 |
Jul 31 2013 |
37667 |
568.25 |
Jul 24 2013 |
25839 |
568.25 |
Jul 24 2013 |
37906 |
568.25 |
Jul 17 2013 |
25883 |
568.25 |
Jul 17 2013 |
38068 |
568.25 |
Jul 10 2013 |
26106 |
568.25 |
Jul 10 2013 |
38453 |
568.25 |
Jul 03 2013 |
26041 |
568.25 |
Jul 03 2013 |
38458 |
568.25 |
Jun 26 2013 |
25943 |
568.25 |
Jun 26 2013 |
38629 |
568.25 |
Jun 19 2013 |
26178 |
568.25 |
Jun 19 2013 |
38636 |
568.25 |
Jun 12 2013 |
26226 |
568.25 |
Jun 12 2013 |
38941 |
568.25 |