| Jun 01 2016 |
27737 |
730.37 |
| Jun 01 2016 |
40046 |
730.37 |
| May 25 2016 |
25207 |
579.63 |
| May 25 2016 |
36197 |
579.63 |
| May 18 2016 |
25441 |
579.63 |
| May 18 2016 |
36531 |
579.63 |
| May 11 2016 |
25344 |
579.63 |
| May 11 2016 |
36562 |
579.63 |
| May 04 2016 |
25192 |
579.63 |
| May 04 2016 |
36426 |
579.63 |
| Apr 27 2016 |
25635 |
579.63 |
| Apr 27 2016 |
36954 |
579.63 |
| Apr 20 2016 |
25678 |
579.63 |
| Apr 20 2016 |
36909 |
579.63 |
| Apr 13 2016 |
25469 |
579.63 |
| Apr 13 2016 |
36873 |
579.63 |
| Apr 06 2016 |
25672 |
579.63 |
| Apr 06 2016 |
37350 |
579.63 |
| Mar 30 2016 |
25559 |
579.63 |
| Mar 30 2016 |
37156 |
579.63 |
| Mar 23 2016 |
25448 |
579.63 |
| Mar 23 2016 |
37229 |
579.63 |
| Mar 16 2016 |
25457 |
579.63 |
| Mar 16 2016 |
37326 |
579.63 |
| Mar 09 2016 |
25296 |
579.63 |
| Mar 09 2016 |
37364 |
579.63 |
| Mar 02 2016 |
25203 |
579.63 |
| Mar 02 2016 |
36918 |
579.63 |
| Feb 24 2016 |
25088 |
579.63 |
| Feb 24 2016 |
36721 |
579.63 |
| Feb 17 2016 |
25216 |
579.63 |
| Feb 17 2016 |
37074 |
579.63 |
| Feb 10 2016 |
25073 |
579.63 |
| Feb 10 2016 |
36844 |
579.63 |
| Feb 03 2016 |
25057 |
579.63 |
| Feb 03 2016 |
36817 |
579.63 |
| Jan 27 2016 |
24937 |
579.63 |
| Jan 27 2016 |
36736 |
579.63 |
| Jan 20 2016 |
24998 |
579.63 |
| Jan 20 2016 |
36752 |
579.63 |
| Jan 13 2016 |
25054 |
579.63 |
| Jan 13 2016 |
36811 |
579.63 |
| Jan 06 2016 |
25076 |
579.63 |
| Jan 06 2016 |
36830 |
579.63 |
| Dec 30 2015 |
25062 |
579.63 |
| Dec 30 2015 |
36807 |
579.63 |
| Dec 23 2015 |
25061 |
579.63 |
| Dec 23 2015 |
36804 |
579.63 |
| Dec 16 2015 |
25061 |
579.63 |
| Dec 16 2015 |
36805 |
579.63 |
| Dec 09 2015 |
25072 |
579.63 |
| Dec 09 2015 |
36812 |
579.63 |
| Dec 02 2015 |
25074 |
579.63 |
| Dec 02 2015 |
36814 |
579.63 |
| Nov 25 2015 |
25074 |
579.63 |
| Nov 25 2015 |
36815 |
579.63 |
| Nov 18 2015 |
25074 |
579.63 |
| Nov 18 2015 |
36814 |
579.63 |
| Nov 11 2015 |
25074 |
579.63 |
| Nov 11 2015 |
36793 |
579.63 |
| Nov 04 2015 |
25074 |
579.63 |
| Nov 04 2015 |
36793 |
579.63 |
| Oct 28 2015 |
25037 |
579.63 |
| Oct 28 2015 |
36737 |
579.63 |
| Oct 21 2015 |
25072 |
579.63 |
| Oct 21 2015 |
36695 |
579.63 |
| Oct 14 2015 |
24985 |
579.63 |
| Oct 14 2015 |
36592 |
579.63 |
| Oct 07 2015 |
24902 |
579.63 |
| Oct 07 2015 |
36583 |
579.63 |
| Sep 30 2015 |
24900 |
579.63 |
| Sep 30 2015 |
36610 |
579.63 |
| Sep 23 2015 |
24868 |
579.63 |
| Sep 23 2015 |
36616 |
579.63 |
| Sep 16 2015 |
24830 |
579.63 |
| Sep 16 2015 |
36417 |
579.63 |
| Sep 09 2015 |
24766 |
579.63 |
| Sep 09 2015 |
36341 |
579.63 |
| Sep 02 2015 |
24510 |
579.63 |
| Sep 02 2015 |
36284 |
579.63 |
| Aug 26 2015 |
24759 |
579.63 |
| Aug 26 2015 |
36468 |
579.63 |
| Aug 19 2015 |
24854 |
579.63 |
| Aug 19 2015 |
36760 |
579.63 |
| Aug 12 2015 |
25000 |
579.63 |
| Aug 12 2015 |
36925 |
579.63 |
| Aug 05 2015 |
24883 |
579.63 |
| Aug 05 2015 |
36848 |
579.63 |
| Jul 29 2015 |
25104 |
579.63 |
| Jul 29 2015 |
37089 |
579.63 |
| Jul 22 2015 |
25010 |
579.63 |
| Jul 22 2015 |
37182 |
579.63 |
| Jul 15 2015 |
25128 |
579.63 |
| Jul 15 2015 |
37418 |
579.63 |
| Jul 08 2015 |
25191 |
579.63 |
| Jul 08 2015 |
37557 |
579.63 |
| Jul 01 2015 |
25329 |
579.63 |
| Jul 01 2015 |
37729 |
579.63 |
| Jun 24 2015 |
23169 |
535.93 |
| Jun 24 2015 |
34173 |
535.93 |
| Jun 17 2015 |
23250 |
535.93 |
| Jun 17 2015 |
34141 |
535.93 |
| Jun 10 2015 |
23244 |
535.93 |
| Jun 10 2015 |
34280 |
535.93 |
| Jun 03 2015 |
14572 |
438.71 |
| Jun 03 2015 |
21350 |
438.71 |
| May 27 2015 |
15501 |
448.53 |
| May 27 2015 |
22704 |
448.53 |
| May 20 2015 |
15539 |
448.53 |
| May 20 2015 |
22729 |
448.53 |
| May 13 2015 |
15485 |
448.53 |
| May 13 2015 |
22789 |
448.53 |
| May 06 2015 |
15148 |
448.53 |
| May 06 2015 |
22436 |
448.53 |
| Apr 29 2015 |
15314 |
448.53 |
| Apr 29 2015 |
22681 |
448.53 |
| Apr 22 2015 |
15375 |
448.53 |
| Apr 22 2015 |
22761 |
448.53 |
| Apr 15 2015 |
18139 |
478.8 |
| Apr 15 2015 |
26905 |
478.8 |
| Apr 08 2015 |
20778 |
505.44 |
| Apr 08 2015 |
30538 |
505.44 |
| Apr 01 2015 |
20986 |
505.44 |
| Apr 01 2015 |
31108 |
505.44 |
| Mar 25 2015 |
21244 |
511.59 |
| Mar 25 2015 |
31045 |
511.59 |
| Mar 18 2015 |
20716 |
511.59 |
| Mar 18 2015 |
29955 |
511.59 |
| Mar 11 2015 |
20932 |
511.59 |
| Mar 11 2015 |
30754 |
511.59 |
| Mar 04 2015 |
21243 |
511.59 |
| Mar 04 2015 |
31130 |
511.59 |
| Feb 25 2015 |
21086 |
511.59 |
| Feb 25 2015 |
31136 |
511.59 |
| Feb 18 2015 |
21187 |
511.59 |
| Feb 18 2015 |
31237 |
511.59 |
| Feb 11 2015 |
21290 |
511.59 |
| Feb 11 2015 |
31249 |
511.59 |
| Feb 04 2015 |
21272 |
511.59 |
| Feb 04 2015 |
31267 |
511.59 |
| Jan 28 2015 |
21313 |
511.59 |
| Jan 28 2015 |
31256 |
511.59 |
| Jan 21 2015 |
21295 |
511.59 |
| Jan 21 2015 |
31293 |
511.59 |
| Jan 14 2015 |
21282 |
511.59 |
| Jan 14 2015 |
31293 |
511.59 |
| Jan 07 2015 |
21263 |
511.59 |
| Jan 07 2015 |
31277 |
511.59 |
| Dec 31 2014 |
21266 |
511.59 |
| Dec 31 2014 |
31298 |
511.59 |
| Dec 24 2014 |
21266 |
511.59 |
| Dec 24 2014 |
31298 |
511.59 |
| Dec 17 2014 |
21248 |
511.59 |
| Dec 17 2014 |
31287 |
511.59 |
| Dec 10 2014 |
21249 |
511.59 |
| Dec 10 2014 |
31288 |
511.59 |
| Dec 03 2014 |
21249 |
511.59 |
| Dec 03 2014 |
31288 |
511.59 |
| Nov 26 2014 |
21249 |
511.59 |
| Nov 26 2014 |
31288 |
511.59 |
| Nov 19 2014 |
21249 |
511.59 |
| Nov 19 2014 |
31289 |
511.59 |
| Nov 12 2014 |
21250 |
511.59 |
| Nov 12 2014 |
31292 |
511.59 |
| Nov 05 2014 |
21250 |
511.59 |
| Nov 05 2014 |
31293 |
511.59 |
| Oct 29 2014 |
21250 |
511.59 |
| Oct 29 2014 |
31289 |
511.59 |
| Oct 22 2014 |
21167 |
511.59 |
| Oct 22 2014 |
31289 |
511.59 |
| Oct 15 2014 |
21147 |
511.59 |
| Oct 15 2014 |
31178 |
511.59 |
| Oct 08 2014 |
21110 |
511.59 |
| Oct 08 2014 |
31169 |
511.59 |
| Oct 01 2014 |
21155 |
511.59 |
| Oct 01 2014 |
31226 |
511.59 |
| Sep 24 2014 |
21030 |
511.59 |
| Sep 24 2014 |
31237 |
511.59 |
| Sep 17 2014 |
21080 |
511.59 |
| Sep 17 2014 |
31128 |
511.59 |
| Sep 10 2014 |
20899 |
511.59 |
| Sep 10 2014 |
31181 |
511.59 |
| Sep 03 2014 |
19751 |
486.24 |
| Sep 03 2014 |
20841 |
511.59 |
| Sep 03 2014 |
30622 |
506.52 |
| Aug 27 2014 |
19636 |
486.24 |
| Aug 27 2014 |
20986 |
511.59 |
| Aug 27 2014 |
30701 |
506.52 |
| Aug 20 2014 |
19641 |
486.24 |
| Aug 20 2014 |
20881 |
511.59 |
| Aug 20 2014 |
30724 |
506.52 |
| Aug 13 2014 |
19567 |
486.24 |
| Aug 13 2014 |
21008 |
511.59 |
| Aug 13 2014 |
30807 |
506.52 |
| Aug 06 2014 |
19758 |
486.24 |
| Aug 06 2014 |
21115 |
511.59 |
| Aug 06 2014 |
30977 |
506.52 |
| Jul 30 2014 |
19833 |
486.24 |
| Jul 30 2014 |
21132 |
511.59 |
| Jul 30 2014 |
31216 |
506.52 |
| Jul 23 2014 |
19627 |
486.24 |
| Jul 23 2014 |
22332 |
532.6 |
| Jul 23 2014 |
32637 |
521.01 |
| Jul 16 2014 |
19811 |
486.24 |
| Jul 16 2014 |
22308 |
532.6 |
| Jul 16 2014 |
32610 |
521.01 |
| Jul 09 2014 |
19934 |
486.24 |
| Jul 09 2014 |
22485 |
532.6 |
| Jul 09 2014 |
32691 |
521.01 |
| Jul 02 2014 |
20010 |
486.24 |
| Jul 02 2014 |
22706 |
532.6 |
| Jul 02 2014 |
32951 |
521.01 |
| Jun 25 2014 |
20106 |
486.24 |
| Jun 25 2014 |
22887 |
532.6 |
| Jun 25 2014 |
33123 |
521.01 |
| Jun 18 2014 |
20174 |
486.24 |
| Jun 18 2014 |
23059 |
532.6 |
| Jun 18 2014 |
33164 |
521.01 |
| Jun 11 2014 |
20029 |
486.24 |
| Jun 11 2014 |
23043 |
532.6 |
| Jun 11 2014 |
33296 |
521.01 |
| Jun 04 2014 |
20202 |
486.24 |
| Jun 04 2014 |
23491 |
532.6 |
| Jun 04 2014 |
33619 |
521.01 |
| May 28 2014 |
20006 |
486.24 |
| May 28 2014 |
21503 |
507.31 |
| May 28 2014 |
31264 |
503.09 |
| May 21 2014 |
20054 |
486.24 |
| May 21 2014 |
21579 |
507.31 |
| May 21 2014 |
31417 |
503.09 |
| May 14 2014 |
20161 |
486.24 |
| May 14 2014 |
21728 |
507.31 |
| May 14 2014 |
31571 |
503.09 |
| May 07 2014 |
19712 |
486.24 |
| May 07 2014 |
21327 |
506.72 |
| May 07 2014 |
30964 |
501.6 |
| Apr 30 2014 |
20321 |
486.24 |
| Apr 30 2014 |
22024 |
506.72 |
| Apr 30 2014 |
31683 |
501.6 |
| Apr 23 2014 |
20711 |
486.24 |
| Apr 23 2014 |
23091 |
517.04 |
| Apr 23 2014 |
33238 |
510.88 |
| Apr 16 2014 |
20677 |
486.24 |
| Apr 16 2014 |
15037 |
431.41 |
| Apr 16 2014 |
25778 |
458.83 |
| Apr 09 2014 |
21392 |
486.24 |
| Apr 09 2014 |
15181 |
431.41 |
| Apr 09 2014 |
26172 |
458.83 |
| Apr 02 2014 |
21403 |
486.24 |
| Apr 02 2014 |
15354 |
431.41 |
| Apr 02 2014 |
25731 |
458.83 |
| Mar 26 2014 |
20974 |
486.24 |
| Mar 26 2014 |
15654 |
431.41 |
| Mar 26 2014 |
25677 |
458.83 |
| Mar 19 2014 |
20891 |
486.24 |
| Mar 19 2014 |
15778 |
431.41 |
| Mar 19 2014 |
25631 |
458.83 |
| Mar 12 2014 |
20893 |
486.24 |
| Mar 12 2014 |
15764 |
431.41 |
| Mar 12 2014 |
25641 |
458.83 |
| Mar 05 2014 |
20530 |
486.24 |
| Mar 05 2014 |
15778 |
431.41 |
| Mar 05 2014 |
25512 |
458.83 |
| Feb 26 2014 |
20401 |
486.24 |
| Feb 26 2014 |
15807 |
431.41 |
| Feb 26 2014 |
25473 |
458.83 |
| Feb 19 2014 |
20478 |
486.24 |
| Feb 19 2014 |
15825 |
431.41 |
| Feb 19 2014 |
25508 |
458.83 |
| Feb 12 2014 |
20447 |
486.24 |
| Feb 12 2014 |
15835 |
431.41 |
| Feb 12 2014 |
25445 |
458.83 |
| Feb 05 2014 |
20474 |
486.24 |
| Feb 05 2014 |
15934 |
431.41 |
| Feb 05 2014 |
25565 |
458.83 |
| Jan 29 2014 |
20352 |
486.24 |
| Jan 29 2014 |
16037 |
431.41 |
| Jan 29 2014 |
25571 |
458.83 |
| Jan 22 2014 |
20248 |
486.24 |
| Jan 22 2014 |
15998 |
431.41 |
| Jan 22 2014 |
25468 |
458.83 |
| Jan 15 2014 |
20264 |
486.24 |
| Jan 15 2014 |
16038 |
431.41 |
| Jan 15 2014 |
25518 |
458.83 |
| Jan 08 2014 |
20129 |
486.24 |
| Jan 08 2014 |
16059 |
431.41 |
| Jan 08 2014 |
25432 |
458.83 |
| Jan 01 2014 |
20129 |
486.24 |
| Jan 01 2014 |
16063 |
431.41 |
| Jan 01 2014 |
25433 |
458.83 |
| Dec 25 2013 |
20129 |
486.24 |
| Dec 25 2013 |
16063 |
431.41 |
| Dec 25 2013 |
25442 |
458.83 |
| Dec 18 2013 |
20129 |
486.24 |
| Dec 18 2013 |
16063 |
431.41 |
| Dec 18 2013 |
25442 |
458.83 |
| Dec 11 2013 |
20130 |
486.24 |
| Dec 11 2013 |
16063 |
431.41 |
| Dec 11 2013 |
25443 |
458.83 |
| Dec 04 2013 |
20131 |
486.24 |
| Dec 04 2013 |
16063 |
431.41 |
| Dec 04 2013 |
25444 |
458.83 |
| Nov 27 2013 |
20131 |
486.24 |
| Nov 27 2013 |
16063 |
431.41 |
| Nov 27 2013 |
25444 |
458.83 |
| Nov 20 2013 |
20131 |
486.24 |
| Nov 20 2013 |
16063 |
431.41 |
| Nov 20 2013 |
25445 |
458.83 |
| Nov 13 2013 |
20132 |
486.24 |
| Nov 13 2013 |
16065 |
431.41 |
| Nov 13 2013 |
25446 |
458.83 |
| Nov 06 2013 |
20132 |
486.24 |
| Nov 06 2013 |
16066 |
431.41 |
| Nov 06 2013 |
25446 |
458.83 |
| Oct 30 2013 |
20132 |
486.24 |
| Oct 30 2013 |
16064 |
431.41 |
| Oct 30 2013 |
25444 |
458.83 |
| Oct 23 2013 |
20121 |
486.24 |
| Oct 23 2013 |
16065 |
431.41 |
| Oct 23 2013 |
25440 |
458.83 |
| Oct 16 2013 |
20130 |
486.24 |
| Oct 16 2013 |
16040 |
431.41 |
| Oct 16 2013 |
25417 |
458.83 |
| Oct 09 2013 |
16028 |
431.41 |
| Oct 09 2013 |
21314 |
431.41 |
| Oct 02 2013 |
16017 |
431.41 |
| Oct 02 2013 |
21339 |
431.41 |
| Sep 25 2013 |
15932 |
431.41 |
| Sep 25 2013 |
21285 |
431.41 |
| Sep 18 2013 |
15849 |
431.41 |
| Sep 18 2013 |
21090 |
431.41 |
| Sep 11 2013 |
15757 |
431.41 |
| Sep 11 2013 |
20942 |
431.41 |
| Sep 04 2013 |
15758 |
431.41 |
| Sep 04 2013 |
21066 |
431.41 |
| Aug 28 2013 |
15731 |
431.41 |
| Aug 28 2013 |
21019 |
431.41 |
| Aug 21 2013 |
15809 |
431.41 |
| Aug 21 2013 |
21150 |
431.41 |
| Aug 14 2013 |
15903 |
431.41 |
| Aug 14 2013 |
20893 |
431.41 |
| Aug 07 2013 |
16109 |
431.41 |
| Aug 07 2013 |
21099 |
431.41 |
| Jul 31 2013 |
16233 |
431.41 |
| Jul 31 2013 |
21318 |
431.41 |
| Jul 24 2013 |
16393 |
431.41 |
| Jul 24 2013 |
21456 |
431.41 |
| Jul 17 2013 |
16447 |
431.41 |
| Jul 17 2013 |
21538 |
431.41 |
| Jul 10 2013 |
16610 |
431.41 |
| Jul 10 2013 |
21759 |
431.41 |
| Jul 03 2013 |
16749 |
431.41 |
| Jul 03 2013 |
21753 |
431.41 |
| Jun 26 2013 |
17021 |
431.41 |
| Jun 26 2013 |
21937 |
431.41 |
| Jun 19 2013 |
17232 |
431.41 |
| Jun 19 2013 |
21910 |
431.41 |
| Jun 12 2013 |
17278 |
431.41 |
| Jun 12 2013 |
22168 |
431.41 |
