| Jul 29 2015 |
23847 |
551.73 |
| Jul 29 2015 |
35014 |
551.73 |
| Jul 22 2015 |
23755 |
551.73 |
| Jul 22 2015 |
35104 |
551.73 |
| Jul 15 2015 |
23864 |
551.73 |
| Jul 15 2015 |
35312 |
551.73 |
| Jul 08 2015 |
23932 |
551.73 |
| Jul 08 2015 |
35451 |
551.73 |
| Jul 01 2015 |
24046 |
551.73 |
| Jul 01 2015 |
35608 |
551.73 |
| Jun 24 2015 |
24124 |
551.73 |
| Jun 24 2015 |
35713 |
551.73 |
| Jun 17 2015 |
24217 |
551.73 |
| Jun 17 2015 |
35699 |
551.73 |
| Jun 10 2015 |
24215 |
551.73 |
| Jun 10 2015 |
35876 |
551.73 |
| Jun 03 2015 |
10291 |
399.51 |
| Jun 03 2015 |
24273 |
551.73 |
| Jun 03 2015 |
26948 |
475.62 |
| May 27 2015 |
10123 |
469.75 |
| May 27 2015 |
10623 |
403.29 |
| May 27 2015 |
24204 |
551.73 |
| May 27 2015 |
23997 |
457.01 |
| May 20 2015 |
10099 |
469.75 |
| May 20 2015 |
10707 |
403.29 |
| May 20 2015 |
24312 |
551.73 |
| May 20 2015 |
24006 |
457.01 |
| May 13 2015 |
10112 |
469.75 |
| May 13 2015 |
10792 |
403.29 |
| May 13 2015 |
20435 |
500.9 |
| May 13 2015 |
22342 |
445.46 |
| May 06 2015 |
9547 |
469.75 |
| May 06 2015 |
10707 |
403.29 |
| May 06 2015 |
20039 |
500.9 |
| May 06 2015 |
21982 |
445.46 |
| Apr 29 2015 |
9871 |
469.75 |
| Apr 29 2015 |
10845 |
403.29 |
| Apr 29 2015 |
20167 |
500.9 |
| Apr 29 2015 |
22225 |
445.46 |
| Apr 22 2015 |
10071 |
469.75 |
| Apr 22 2015 |
10902 |
403.29 |
| Apr 22 2015 |
20270 |
500.9 |
| Apr 22 2015 |
22306 |
445.46 |
| Apr 15 2015 |
9934 |
469.75 |
| Apr 15 2015 |
10770 |
403.29 |
| Apr 15 2015 |
20928 |
510.87 |
| Apr 15 2015 |
20990 |
438.29 |
| Apr 08 2015 |
9959 |
469.75 |
| Apr 08 2015 |
10776 |
403.29 |
| Apr 08 2015 |
21211 |
510.87 |
| Apr 08 2015 |
21087 |
438.29 |
| Apr 01 2015 |
9923 |
469.75 |
| Apr 01 2015 |
10882 |
403.29 |
| Apr 01 2015 |
21419 |
510.87 |
| Apr 01 2015 |
21458 |
438.29 |
| Mar 25 2015 |
9794 |
469.75 |
| Mar 25 2015 |
15230 |
445.05 |
| Mar 25 2015 |
21194 |
510.87 |
| Mar 25 2015 |
20834 |
438.29 |
| Mar 18 2015 |
9282 |
469.75 |
| Mar 18 2015 |
14731 |
445.05 |
| Mar 18 2015 |
19732 |
499.24 |
| Mar 18 2015 |
20282 |
438.29 |
| Mar 11 2015 |
9672 |
469.75 |
| Mar 11 2015 |
15048 |
445.05 |
| Mar 11 2015 |
18903 |
487.5 |
| Mar 11 2015 |
20841 |
438.29 |
| Mar 04 2015 |
9841 |
469.75 |
| Mar 04 2015 |
15276 |
445.05 |
| Mar 04 2015 |
19182 |
487.5 |
| Mar 04 2015 |
21086 |
438.29 |
| Feb 25 2015 |
9718 |
469.75 |
| Feb 25 2015 |
15304 |
445.05 |
| Feb 25 2015 |
18443 |
481.07 |
| Feb 25 2015 |
21069 |
438.29 |
| Feb 18 2015 |
9793 |
469.75 |
| Feb 18 2015 |
15421 |
445.05 |
| Feb 18 2015 |
18537 |
481.07 |
| Feb 18 2015 |
21160 |
438.29 |
| Feb 11 2015 |
9868 |
469.75 |
| Feb 11 2015 |
15440 |
445.05 |
| Feb 11 2015 |
18625 |
481.07 |
| Feb 11 2015 |
21163 |
438.29 |
| Feb 04 2015 |
9891 |
469.75 |
| Feb 04 2015 |
15470 |
445.05 |
| Feb 04 2015 |
18610 |
481.07 |
| Feb 04 2015 |
21183 |
438.29 |
| Jan 28 2015 |
9891 |
469.75 |
| Jan 28 2015 |
15415 |
445.05 |
| Jan 28 2015 |
18653 |
481.07 |
| Jan 28 2015 |
21195 |
438.29 |
| Jan 21 2015 |
9903 |
469.75 |
| Jan 21 2015 |
15429 |
445.05 |
| Jan 21 2015 |
18632 |
481.07 |
| Jan 21 2015 |
21203 |
438.29 |
| Jan 14 2015 |
9903 |
469.75 |
| Jan 14 2015 |
15443 |
445.05 |
| Jan 14 2015 |
18612 |
481.07 |
| Jan 14 2015 |
21210 |
438.29 |
| Jan 07 2015 |
9903 |
469.75 |
| Jan 07 2015 |
15443 |
445.05 |
| Jan 07 2015 |
18591 |
481.07 |
| Jan 07 2015 |
21181 |
438.29 |
| Dec 31 2014 |
9942 |
469.75 |
| Dec 31 2014 |
15443 |
445.05 |
| Dec 31 2014 |
18592 |
481.07 |
| Dec 31 2014 |
21191 |
438.29 |
| Dec 24 2014 |
9942 |
469.75 |
| Dec 24 2014 |
15443 |
445.05 |
| Dec 24 2014 |
18592 |
481.07 |
| Dec 24 2014 |
21191 |
438.29 |
| Dec 17 2014 |
9942 |
469.75 |
| Dec 17 2014 |
15443 |
445.05 |
| Dec 17 2014 |
18575 |
481.07 |
| Dec 17 2014 |
21181 |
438.29 |
| Dec 10 2014 |
9942 |
469.75 |
| Dec 10 2014 |
15443 |
445.05 |
| Dec 10 2014 |
18576 |
481.07 |
| Dec 10 2014 |
21181 |
438.29 |
| Dec 03 2014 |
9943 |
469.75 |
| Dec 03 2014 |
15443 |
445.05 |
| Dec 03 2014 |
18576 |
481.07 |
| Dec 03 2014 |
21181 |
438.29 |
| Nov 26 2014 |
9943 |
469.75 |
| Nov 26 2014 |
15443 |
445.05 |
| Nov 26 2014 |
18576 |
481.07 |
| Nov 26 2014 |
21181 |
438.29 |
| Nov 19 2014 |
9942 |
469.75 |
| Nov 19 2014 |
15443 |
445.05 |
| Nov 19 2014 |
18576 |
481.07 |
| Nov 19 2014 |
21181 |
438.29 |
| Nov 12 2014 |
9942 |
469.75 |
| Nov 12 2014 |
15443 |
445.05 |
| Nov 12 2014 |
18575 |
481.07 |
| Nov 12 2014 |
21181 |
438.29 |
| Nov 05 2014 |
9942 |
469.75 |
| Nov 05 2014 |
15443 |
445.05 |
| Nov 05 2014 |
18575 |
481.07 |
| Nov 05 2014 |
21181 |
438.29 |
| Oct 29 2014 |
9942 |
469.75 |
| Oct 29 2014 |
15438 |
445.05 |
| Oct 29 2014 |
18575 |
481.07 |
| Oct 29 2014 |
21178 |
438.29 |
| Oct 22 2014 |
9990 |
471.24 |
| Oct 22 2014 |
15412 |
445.05 |
| Oct 22 2014 |
18503 |
481.07 |
| Oct 22 2014 |
21235 |
438.59 |
| Oct 15 2014 |
9981 |
471.24 |
| Oct 15 2014 |
15333 |
445.05 |
| Oct 15 2014 |
18482 |
481.07 |
| Oct 15 2014 |
21170 |
438.59 |
| Oct 08 2014 |
9970 |
471.24 |
| Oct 08 2014 |
15347 |
445.05 |
| Oct 08 2014 |
18455 |
481.07 |
| Oct 08 2014 |
21161 |
438.59 |
| Oct 01 2014 |
9988 |
471.24 |
| Oct 01 2014 |
15355 |
445.05 |
| Oct 01 2014 |
18498 |
481.07 |
| Oct 01 2014 |
21187 |
438.59 |
| Sep 24 2014 |
9958 |
471.24 |
| Sep 24 2014 |
15455 |
445.05 |
| Sep 24 2014 |
18393 |
481.07 |
| Sep 24 2014 |
21205 |
438.59 |
| Sep 17 2014 |
9909 |
471.24 |
| Sep 17 2014 |
15333 |
445.05 |
| Sep 17 2014 |
18466 |
481.07 |
| Sep 17 2014 |
21173 |
438.59 |
| Sep 10 2014 |
9942 |
471.24 |
| Sep 10 2014 |
15354 |
445.05 |
| Sep 10 2014 |
18298 |
481.07 |
| Sep 10 2014 |
21192 |
438.59 |
| Sep 03 2014 |
9957 |
471.24 |
| Sep 03 2014 |
15385 |
445.05 |
| Sep 03 2014 |
18269 |
481.07 |
| Sep 03 2014 |
21251 |
438.59 |
| Aug 27 2014 |
9795 |
471.24 |
| Aug 27 2014 |
15278 |
445.05 |
| Aug 27 2014 |
18398 |
481.07 |
| Aug 27 2014 |
21300 |
438.59 |
| Aug 20 2014 |
9776 |
471.24 |
| Aug 20 2014 |
15285 |
445.05 |
| Aug 20 2014 |
18299 |
481.07 |
| Aug 20 2014 |
21319 |
438.59 |
| Aug 13 2014 |
9752 |
471.24 |
| Aug 13 2014 |
15240 |
445.05 |
| Aug 13 2014 |
18382 |
481.07 |
| Aug 13 2014 |
21375 |
438.59 |
| Aug 06 2014 |
9681 |
471.24 |
| Aug 06 2014 |
15410 |
445.05 |
| Aug 06 2014 |
18473 |
481.07 |
| Aug 06 2014 |
21447 |
438.59 |
| Jul 30 2014 |
9821 |
471.24 |
| Jul 30 2014 |
15455 |
445.05 |
| Jul 30 2014 |
18509 |
481.07 |
| Jul 30 2014 |
21610 |
438.59 |
| Jul 23 2014 |
9622 |
471.24 |
| Jul 23 2014 |
15335 |
445.05 |
| Jul 23 2014 |
18291 |
481.07 |
| Jul 23 2014 |
21435 |
438.59 |
| Jul 16 2014 |
15490 |
445.05 |
| Jul 16 2014 |
18256 |
481.07 |
| Jul 16 2014 |
22075 |
442.94 |
| Jul 09 2014 |
15590 |
445.05 |
| Jul 09 2014 |
18433 |
481.07 |
| Jul 09 2014 |
22109 |
442.94 |
| Jul 02 2014 |
17357 |
460.99 |
| Jul 02 2014 |
18622 |
481.07 |
| Jul 02 2014 |
22332 |
442.94 |
| Jun 25 2014 |
17464 |
460.99 |
| Jun 25 2014 |
18772 |
481.07 |
| Jun 25 2014 |
22417 |
442.94 |
| Jun 18 2014 |
17523 |
460.99 |
| Jun 18 2014 |
18915 |
481.07 |
| Jun 18 2014 |
22431 |
442.94 |
| Jun 11 2014 |
19565 |
481.48 |
| Jun 11 2014 |
18923 |
481.07 |
| Jun 11 2014 |
25437 |
461.83 |
| Jun 04 2014 |
19726 |
481.48 |
| Jun 04 2014 |
19301 |
481.07 |
| Jun 04 2014 |
25623 |
461.83 |
| May 28 2014 |
11805 |
513.05 |
| May 28 2014 |
22925 |
518.69 |
| May 28 2014 |
19253 |
481.07 |
| May 28 2014 |
28282 |
481.07 |
| May 21 2014 |
11839 |
513.05 |
| May 21 2014 |
22989 |
518.69 |
| May 21 2014 |
21129 |
501.31 |
| May 21 2014 |
30685 |
497.85 |
| May 14 2014 |
12079 |
513.05 |
| May 14 2014 |
23127 |
518.69 |
| May 14 2014 |
21813 |
508.38 |
| May 14 2014 |
30846 |
497.85 |
| May 07 2014 |
11443 |
513.05 |
| May 07 2014 |
22581 |
518.69 |
| May 07 2014 |
21443 |
508.38 |
| May 07 2014 |
30415 |
497.85 |
| Apr 30 2014 |
11996 |
513.05 |
| Apr 30 2014 |
23226 |
518.69 |
| Apr 30 2014 |
22146 |
508.38 |
| Apr 30 2014 |
31135 |
497.85 |
| Apr 23 2014 |
12362 |
513.05 |
| Apr 23 2014 |
23690 |
518.69 |
| Apr 23 2014 |
22412 |
508.38 |
| Apr 23 2014 |
31580 |
497.85 |
| Apr 16 2014 |
12117 |
513.05 |
| Apr 16 2014 |
23619 |
518.69 |
| Apr 16 2014 |
21302 |
496.74 |
| Apr 16 2014 |
31994 |
502.42 |
| Apr 09 2014 |
12165 |
513.05 |
| Apr 09 2014 |
24455 |
518.69 |
| Apr 09 2014 |
21582 |
496.74 |
| Apr 09 2014 |
32525 |
502.42 |
| Apr 02 2014 |
11841 |
513.05 |
| Apr 02 2014 |
24427 |
518.69 |
| Apr 02 2014 |
21761 |
496.74 |
| Apr 02 2014 |
31954 |
502.42 |
| Mar 26 2014 |
11839 |
513.05 |
| Mar 26 2014 |
23064 |
508.81 |
| Mar 26 2014 |
22190 |
496.74 |
| Mar 26 2014 |
31874 |
502.42 |
| Mar 19 2014 |
11924 |
513.05 |
| Mar 19 2014 |
22981 |
508.81 |
| Mar 19 2014 |
22052 |
493.93 |
| Mar 19 2014 |
32202 |
505.26 |
| Mar 12 2014 |
11918 |
513.05 |
| Mar 12 2014 |
22971 |
508.81 |
| Mar 12 2014 |
22058 |
493.93 |
| Mar 12 2014 |
32211 |
505.26 |
| Mar 05 2014 |
11785 |
513.05 |
| Mar 05 2014 |
22523 |
508.81 |
| Mar 05 2014 |
22066 |
493.93 |
| Mar 05 2014 |
31984 |
505.26 |
| Feb 26 2014 |
11888 |
513.05 |
| Feb 26 2014 |
22382 |
508.81 |
| Feb 26 2014 |
32563 |
510.93 |
| Feb 19 2014 |
11968 |
513.05 |
| Feb 19 2014 |
22483 |
508.81 |
| Feb 19 2014 |
32560 |
510.93 |
| Feb 12 2014 |
12110 |
513.05 |
| Feb 12 2014 |
22427 |
508.81 |
| Feb 12 2014 |
32454 |
510.93 |
| Feb 05 2014 |
12059 |
513.05 |
| Feb 05 2014 |
22449 |
508.81 |
| Feb 05 2014 |
32583 |
510.93 |
| Jan 29 2014 |
12059 |
513.05 |
| Jan 29 2014 |
22306 |
508.81 |
| Jan 29 2014 |
32585 |
510.93 |
| Jan 22 2014 |
12082 |
513.05 |
| Jan 22 2014 |
22190 |
508.81 |
| Jan 22 2014 |
32426 |
510.93 |
| Jan 15 2014 |
12082 |
513.05 |
| Jan 15 2014 |
22206 |
508.81 |
| Jan 15 2014 |
32499 |
510.93 |
| Jan 08 2014 |
12082 |
513.05 |
| Jan 08 2014 |
22068 |
508.81 |
| Jan 08 2014 |
32410 |
510.93 |
| Jan 01 2014 |
12082 |
513.05 |
| Jan 01 2014 |
22068 |
508.81 |
| Jan 01 2014 |
32415 |
510.93 |
| Dec 25 2013 |
12143 |
513.05 |
| Dec 25 2013 |
22068 |
508.81 |
| Dec 25 2013 |
32429 |
510.93 |
| Dec 18 2013 |
12143 |
513.05 |
| Dec 18 2013 |
22068 |
508.81 |
| Dec 18 2013 |
32429 |
510.93 |
| Dec 11 2013 |
12144 |
513.05 |
| Dec 11 2013 |
22069 |
508.81 |
| Dec 11 2013 |
32430 |
510.93 |
| Dec 04 2013 |
12144 |
513.05 |
| Dec 04 2013 |
22070 |
508.81 |
| Dec 04 2013 |
32433 |
510.93 |
| Nov 27 2013 |
12144 |
513.05 |
| Nov 27 2013 |
22070 |
508.81 |
| Nov 27 2013 |
32433 |
510.93 |
| Nov 20 2013 |
12145 |
513.05 |
| Nov 20 2013 |
22070 |
508.81 |
| Nov 20 2013 |
32434 |
510.93 |
| Nov 13 2013 |
12145 |
513.05 |
| Nov 13 2013 |
22071 |
508.81 |
| Nov 13 2013 |
32436 |
510.93 |
| Nov 06 2013 |
12145 |
513.05 |
| Nov 06 2013 |
22071 |
508.81 |
| Nov 06 2013 |
32437 |
510.93 |
| Oct 30 2013 |
12145 |
513.05 |
| Oct 30 2013 |
22071 |
508.81 |
| Oct 30 2013 |
32435 |
510.93 |
| Oct 23 2013 |
12145 |
513.05 |
| Oct 23 2013 |
22061 |
508.81 |
| Oct 23 2013 |
32430 |
510.93 |
| Oct 16 2013 |
12041 |
513.05 |
| Oct 16 2013 |
22072 |
508.81 |
| Oct 16 2013 |
32356 |
510.93 |
| Oct 09 2013 |
11889 |
513.05 |
| Oct 09 2013 |
21777 |
508.81 |
| Oct 09 2013 |
32043 |
510.93 |
| Oct 02 2013 |
11990 |
513.05 |
| Oct 02 2013 |
21854 |
508.81 |
| Oct 02 2013 |
32133 |
510.93 |
| Sep 25 2013 |
11957 |
513.05 |
| Sep 25 2013 |
21843 |
508.81 |
| Sep 25 2013 |
32089 |
510.93 |
| Sep 18 2013 |
11842 |
513.05 |
| Sep 18 2013 |
21649 |
508.81 |
| Sep 18 2013 |
31785 |
510.93 |
| Sep 11 2013 |
11723 |
513.05 |
| Sep 11 2013 |
21586 |
508.81 |
| Sep 11 2013 |
31584 |
510.93 |
| Sep 04 2013 |
11846 |
513.05 |
| Sep 04 2013 |
21788 |
508.81 |
| Sep 04 2013 |
31735 |
510.93 |
| Aug 28 2013 |
12115 |
513.05 |
| Aug 28 2013 |
21641 |
508.81 |
| Aug 28 2013 |
31577 |
510.93 |
| Aug 21 2013 |
12120 |
513.05 |
| Aug 21 2013 |
21746 |
508.81 |
| Aug 21 2013 |
31796 |
510.93 |
| Aug 14 2013 |
11568 |
513.05 |
| Aug 14 2013 |
21786 |
508.81 |
| Aug 14 2013 |
31523 |
510.93 |
| Aug 07 2013 |
11712 |
513.05 |
| Aug 07 2013 |
21765 |
508.81 |
| Aug 07 2013 |
31782 |
510.93 |
| Jul 31 2013 |
11791 |
513.05 |
| Jul 31 2013 |
22178 |
508.81 |
| Jul 31 2013 |
32242 |
510.93 |
| Jul 24 2013 |
11821 |
513.05 |
| Jul 24 2013 |
22076 |
508.81 |
| Jul 24 2013 |
32432 |
510.93 |
| Jul 17 2013 |
11758 |
513.05 |
| Jul 17 2013 |
22113 |
508.81 |
| Jul 17 2013 |
32558 |
510.93 |
| Jul 10 2013 |
12044 |
513.05 |
| Jul 10 2013 |
22283 |
508.81 |
| Jul 10 2013 |
32887 |
510.93 |
| Jul 03 2013 |
11903 |
513.05 |
| Jul 03 2013 |
33143 |
513.05 |
| Jun 26 2013 |
11756 |
513.05 |
| Jun 26 2013 |
33332 |
513.05 |
| Jun 19 2013 |
11578 |
513.05 |
| Jun 19 2013 |
33334 |
513.05 |
| Jun 12 2013 |
11865 |
513.05 |
| Jun 12 2013 |
33638 |
513.05 |
