Dec 31 2014 |
13877 |
612.64 |
Dec 31 2014 |
38866 |
612.64 |
Dec 24 2014 |
13877 |
612.64 |
Dec 24 2014 |
38866 |
612.64 |
Dec 17 2014 |
13877 |
612.64 |
Dec 17 2014 |
38853 |
612.64 |
Dec 10 2014 |
13877 |
612.64 |
Dec 10 2014 |
38854 |
612.64 |
Dec 03 2014 |
13878 |
612.64 |
Dec 03 2014 |
38854 |
612.64 |
Nov 26 2014 |
13878 |
612.64 |
Nov 26 2014 |
38854 |
612.64 |
Nov 19 2014 |
13875 |
612.64 |
Nov 19 2014 |
38853 |
612.64 |
Nov 12 2014 |
13875 |
612.64 |
Nov 12 2014 |
38856 |
612.64 |
Nov 05 2014 |
13875 |
612.64 |
Nov 05 2014 |
38858 |
612.64 |
Oct 29 2014 |
13875 |
612.64 |
Oct 29 2014 |
38851 |
612.64 |
Oct 22 2014 |
13832 |
612.64 |
Oct 22 2014 |
38843 |
612.64 |
Oct 15 2014 |
13813 |
612.64 |
Oct 15 2014 |
38690 |
612.64 |
Oct 08 2014 |
13799 |
612.64 |
Oct 08 2014 |
38654 |
612.64 |
Oct 01 2014 |
13847 |
612.64 |
Oct 01 2014 |
38734 |
612.64 |
Sep 24 2014 |
13787 |
612.64 |
Sep 24 2014 |
38686 |
612.64 |
Sep 17 2014 |
13711 |
612.64 |
Sep 17 2014 |
38536 |
612.64 |
Sep 10 2014 |
13800 |
612.64 |
Sep 10 2014 |
38595 |
612.64 |
Sep 03 2014 |
13794 |
612.64 |
Sep 03 2014 |
38625 |
612.64 |
Aug 27 2014 |
13591 |
612.64 |
Aug 27 2014 |
26445 |
676.54 |
Aug 27 2014 |
39502 |
644.59 |
Aug 20 2014 |
13585 |
612.64 |
Aug 20 2014 |
26352 |
676.54 |
Aug 20 2014 |
39531 |
644.59 |
Aug 13 2014 |
13553 |
612.64 |
Aug 13 2014 |
26537 |
676.54 |
Aug 13 2014 |
39698 |
644.59 |
Aug 06 2014 |
13423 |
612.64 |
Aug 06 2014 |
26679 |
676.54 |
Aug 06 2014 |
39897 |
644.59 |
Jul 30 2014 |
13621 |
612.64 |
Jul 30 2014 |
26726 |
676.54 |
Jul 30 2014 |
40203 |
644.59 |
Jul 23 2014 |
13407 |
612.64 |
Jul 23 2014 |
26374 |
676.54 |
Jul 23 2014 |
39865 |
644.59 |
Jul 16 2014 |
13521 |
612.64 |
Jul 16 2014 |
26327 |
676.54 |
Jul 16 2014 |
39868 |
644.59 |
Jul 09 2014 |
13170 |
612.64 |
Jul 09 2014 |
26552 |
676.54 |
Jul 09 2014 |
39995 |
644.59 |
Jul 02 2014 |
13531 |
612.64 |
Jul 02 2014 |
26788 |
676.54 |
Jul 02 2014 |
40321 |
644.59 |
Jun 25 2014 |
13336 |
612.64 |
Jun 25 2014 |
27042 |
676.54 |
Jun 25 2014 |
40603 |
644.59 |
Jun 18 2014 |
13221 |
612.64 |
Jun 18 2014 |
27205 |
676.54 |
Jun 18 2014 |
40615 |
644.59 |
Jun 11 2014 |
13601 |
612.64 |
Jun 11 2014 |
27140 |
676.54 |
Jun 11 2014 |
40732 |
644.59 |
Jun 04 2014 |
13851 |
612.64 |
Jun 04 2014 |
27637 |
676.54 |
Jun 04 2014 |
41157 |
644.59 |
May 28 2014 |
13984 |
612.64 |
May 28 2014 |
27399 |
670.89 |
May 28 2014 |
41002 |
651.47 |
May 21 2014 |
14033 |
612.64 |
May 21 2014 |
27433 |
670.89 |
May 21 2014 |
41226 |
651.47 |
May 14 2014 |
14341 |
612.64 |
May 14 2014 |
27628 |
670.89 |
May 14 2014 |
41466 |
651.47 |
May 07 2014 |
13611 |
612.64 |
May 07 2014 |
27064 |
670.89 |
May 07 2014 |
40846 |
651.47 |
Apr 30 2014 |
14228 |
612.64 |
Apr 30 2014 |
27976 |
670.89 |
Apr 30 2014 |
41779 |
651.47 |
Apr 23 2014 |
14657 |
612.64 |
Apr 23 2014 |
28352 |
670.89 |
Apr 23 2014 |
42435 |
651.47 |
Apr 16 2014 |
14319 |
612.64 |
Apr 16 2014 |
28104 |
670.89 |
Apr 16 2014 |
42094 |
651.47 |
Apr 09 2014 |
14359 |
612.64 |
Apr 09 2014 |
28539 |
670.89 |
Apr 09 2014 |
42860 |
651.47 |
Apr 02 2014 |
13995 |
612.64 |
Apr 02 2014 |
28725 |
670.89 |
Apr 02 2014 |
42054 |
651.47 |
Mar 26 2014 |
14033 |
612.64 |
Mar 26 2014 |
29267 |
670.89 |
Mar 26 2014 |
41910 |
651.47 |
Mar 19 2014 |
29461 |
670.89 |
Mar 19 2014 |
42206 |
670.89 |
Mar 12 2014 |
29449 |
670.89 |
Mar 12 2014 |
42174 |
670.89 |
Mar 05 2014 |
29422 |
670.89 |
Mar 05 2014 |
41781 |
670.89 |
Feb 26 2014 |
29418 |
670.89 |
Feb 26 2014 |
41647 |
670.89 |
Feb 19 2014 |
29454 |
670.89 |
Feb 19 2014 |
41686 |
670.89 |
Feb 12 2014 |
29421 |
670.89 |
Feb 12 2014 |
41582 |
670.89 |
Feb 05 2014 |
29678 |
670.89 |
Feb 05 2014 |
41767 |
670.89 |
Jan 29 2014 |
29883 |
670.89 |
Jan 29 2014 |
41749 |
670.89 |
Jan 22 2014 |
29765 |
670.89 |
Jan 22 2014 |
41512 |
670.89 |
Jan 15 2014 |
29864 |
670.89 |
Jan 15 2014 |
41611 |
670.89 |
Jan 08 2014 |
29916 |
670.89 |
Jan 08 2014 |
41536 |
670.89 |
Jan 01 2014 |
29922 |
670.89 |
Jan 01 2014 |
41541 |
670.89 |
Dec 25 2013 |
29922 |
670.89 |
Dec 25 2013 |
41572 |
670.89 |
Dec 18 2013 |
29922 |
670.89 |
Dec 18 2013 |
41572 |
670.89 |
Dec 11 2013 |
29923 |
670.89 |
Dec 11 2013 |
41573 |
670.89 |
Dec 04 2013 |
29925 |
670.89 |
Dec 04 2013 |
41576 |
670.89 |
Nov 27 2013 |
29925 |
670.89 |
Nov 27 2013 |
41576 |
670.89 |
Nov 20 2013 |
29925 |
670.89 |
Nov 20 2013 |
41577 |
670.89 |
Nov 13 2013 |
29927 |
670.89 |
Nov 13 2013 |
41578 |
670.89 |
Nov 06 2013 |
29928 |
670.89 |
Nov 06 2013 |
41579 |
670.89 |
Oct 30 2013 |
29926 |
670.89 |
Oct 30 2013 |
41577 |
670.89 |
Oct 23 2013 |
29927 |
670.89 |
Oct 23 2013 |
41571 |
670.89 |
Oct 16 2013 |
29848 |
670.89 |
Oct 16 2013 |
41472 |
670.89 |
Oct 09 2013 |
29776 |
670.89 |
Oct 09 2013 |
41014 |
670.89 |
Oct 02 2013 |
29758 |
670.89 |
Oct 02 2013 |
41219 |
670.89 |
Sep 25 2013 |
29661 |
670.89 |
Sep 25 2013 |
41186 |
670.89 |
Sep 18 2013 |
29513 |
670.89 |
Sep 18 2013 |
40807 |
670.89 |
Sep 11 2013 |
29239 |
665.25 |
Sep 11 2013 |
40426 |
665.25 |
Sep 04 2013 |
29101 |
665.25 |
Sep 04 2013 |
40645 |
665.25 |
Aug 28 2013 |
28869 |
665.25 |
Aug 28 2013 |
40340 |
665.25 |
Aug 21 2013 |
29038 |
665.25 |
Aug 21 2013 |
40606 |
665.25 |
Aug 14 2013 |
29204 |
665.25 |
Aug 14 2013 |
40300 |
665.25 |
Aug 07 2013 |
29532 |
665.25 |
Aug 07 2013 |
40606 |
665.25 |
Jul 31 2013 |
29803 |
665.25 |
Jul 31 2013 |
41217 |
665.25 |
Jul 24 2013 |
30115 |
665.25 |
Jul 24 2013 |
41501 |
665.25 |
Jul 17 2013 |
30276 |
665.25 |
Jul 17 2013 |
41687 |
665.25 |
Jul 10 2013 |
30469 |
665.25 |
Jul 10 2013 |
42080 |
665.25 |
Jul 03 2013 |
30681 |
665.25 |
Jul 03 2013 |
42055 |
665.25 |
Jun 26 2013 |
30920 |
665.25 |
Jun 26 2013 |
42178 |
665.25 |
Jun 19 2013 |
31226 |
665.25 |
Jun 19 2013 |
42222 |
665.25 |
Jun 12 2013 |
31301 |
665.25 |
Jun 12 2013 |
42565 |
665.25 |