| May 27 2021 |
5524 |
489.24 |
| May 27 2021 |
7066 |
489.24 |
| May 07 2021 |
17512 |
489.24 |
| May 29 2020 |
9867 |
489.24 |
| May 29 2020 |
13421 |
489.24 |
| May 22 2020 |
10264 |
489.24 |
| May 22 2020 |
13832 |
489.24 |
| May 15 2020 |
10512 |
489.24 |
| May 15 2020 |
14274 |
489.24 |
| May 08 2020 |
10770 |
489.24 |
| May 08 2020 |
14627 |
489.24 |
| May 01 2020 |
11322 |
489.24 |
| May 01 2020 |
15311 |
489.24 |
| Apr 24 2020 |
11731 |
489.24 |
| Apr 24 2020 |
16357 |
489.24 |
| Apr 17 2020 |
11809 |
489.24 |
| Apr 17 2020 |
16692 |
489.24 |
| Apr 10 2020 |
12076 |
489.24 |
| Apr 10 2020 |
17064 |
489.24 |
| Apr 03 2020 |
12324 |
489.24 |
| Apr 03 2020 |
17502 |
489.24 |
| Mar 27 2020 |
12607 |
489.24 |
| Mar 27 2020 |
17951 |
489.24 |
| Mar 20 2020 |
12795 |
489.24 |
| Mar 20 2020 |
18214 |
489.24 |
| Mar 13 2020 |
12885 |
489.24 |
| Mar 13 2020 |
18443 |
489.24 |
| Mar 06 2020 |
12963 |
489.24 |
| Mar 06 2020 |
18604 |
489.24 |
| Feb 28 2020 |
12944 |
489.24 |
| Feb 28 2020 |
18619 |
489.24 |
| Feb 21 2020 |
12788 |
489.24 |
| Feb 21 2020 |
18448 |
489.24 |
| Feb 14 2020 |
12840 |
489.24 |
| Feb 14 2020 |
18490 |
489.24 |
| Feb 07 2020 |
12761 |
489.24 |
| Feb 07 2020 |
18362 |
489.24 |
| Jan 31 2020 |
12789 |
489.24 |
| Jan 31 2020 |
18434 |
489.24 |
| Jan 24 2020 |
12823 |
489.24 |
| Jan 24 2020 |
18453 |
489.24 |
| Jan 17 2020 |
12716 |
489.24 |
| Jan 17 2020 |
18350 |
489.24 |
| Jan 10 2020 |
12715 |
489.24 |
| Jan 10 2020 |
18349 |
489.24 |
| Jan 03 2020 |
12724 |
489.24 |
| Jan 03 2020 |
18360 |
489.24 |
| Dec 27 2019 |
12716 |
489.24 |
| Dec 27 2019 |
18356 |
489.24 |
| Dec 20 2019 |
12716 |
489.24 |
| Dec 20 2019 |
18356 |
489.24 |
| Dec 13 2019 |
12717 |
489.24 |
| Dec 13 2019 |
18357 |
489.24 |
| Dec 06 2019 |
12697 |
489.24 |
| Dec 06 2019 |
18340 |
489.24 |
| Nov 29 2019 |
12658 |
489.24 |
| Nov 29 2019 |
18325 |
489.24 |
| Nov 22 2019 |
12658 |
489.24 |
| Nov 22 2019 |
18325 |
489.24 |
| Nov 15 2019 |
12659 |
489.24 |
| Nov 15 2019 |
18330 |
489.24 |
| Nov 08 2019 |
12664 |
489.24 |
| Nov 08 2019 |
18254 |
489.24 |
| Nov 01 2019 |
12659 |
489.24 |
| Nov 01 2019 |
18024 |
489.24 |
| Oct 25 2019 |
12677 |
489.24 |
| Oct 25 2019 |
18043 |
489.24 |
| Oct 18 2019 |
12677 |
489.24 |
| Oct 18 2019 |
18078 |
489.24 |
| Oct 11 2019 |
12675 |
489.24 |
| Oct 11 2019 |
18039 |
489.24 |
| Oct 04 2019 |
12694 |
489.24 |
| Oct 04 2019 |
18012 |
489.24 |
| Sep 27 2019 |
12687 |
489.24 |
| Sep 27 2019 |
18140 |
489.24 |
| Sep 20 2019 |
12698 |
489.24 |
| Sep 20 2019 |
18122 |
489.24 |
| Sep 13 2019 |
12680 |
489.24 |
| Sep 13 2019 |
18154 |
489.24 |
| Sep 06 2019 |
12709 |
489.24 |
| Sep 06 2019 |
18468 |
489.24 |
| Aug 30 2019 |
12842 |
489.24 |
| Aug 30 2019 |
18602 |
489.24 |
| Aug 23 2019 |
12930 |
489.24 |
| Aug 23 2019 |
18795 |
489.24 |
| Aug 16 2019 |
12925 |
489.24 |
| Aug 16 2019 |
18717 |
489.24 |
| Aug 09 2019 |
12970 |
489.24 |
| Aug 09 2019 |
18801 |
489.24 |
| Aug 02 2019 |
13116 |
489.24 |
| Aug 02 2019 |
18951 |
489.24 |
| Jul 26 2019 |
13187 |
489.24 |
| Jul 26 2019 |
19035 |
489.24 |
| Jul 19 2019 |
13242 |
489.24 |
| Jul 19 2019 |
19199 |
489.24 |
| Jul 12 2019 |
13422 |
489.24 |
| Jul 12 2019 |
19319 |
489.24 |
| Jul 05 2019 |
13785 |
489.24 |
| Jul 05 2019 |
19706 |
489.24 |
| Jun 28 2019 |
13956 |
489.24 |
| Jun 28 2019 |
19886 |
489.24 |
| Jun 21 2019 |
13907 |
489.24 |
| Jun 21 2019 |
19752 |
489.24 |
| Jun 14 2019 |
14079 |
489.24 |
| Jun 14 2019 |
19861 |
489.24 |
| Jun 07 2019 |
14287 |
489.24 |
| Jun 07 2019 |
20077 |
489.24 |
| Apr 19 2019 |
685 |
309.34 |
| Apr 19 2019 |
1179 |
309.34 |
| Apr 18 2019 |
690 |
309.34 |
| Apr 12 2019 |
686 |
309.34 |
| Apr 12 2019 |
1184 |
309.34 |
| Apr 05 2019 |
652 |
309.34 |
| Apr 05 2019 |
1157 |
309.34 |
| Mar 29 2019 |
659 |
309.34 |
| Mar 29 2019 |
1153 |
309.34 |
| Mar 22 2019 |
656 |
309.34 |
| Mar 22 2019 |
1160 |
309.34 |
| Mar 15 2019 |
3165 |
374.28 |
| Mar 15 2019 |
4858 |
374.28 |
| Mar 08 2019 |
3101 |
374.28 |
| Mar 08 2019 |
4765 |
374.28 |
| Mar 01 2019 |
3135 |
374.28 |
| Mar 01 2019 |
4802 |
374.28 |
| Feb 22 2019 |
3159 |
374.28 |
| Feb 22 2019 |
4821 |
374.28 |
| Feb 15 2019 |
3171 |
374.28 |
| Feb 15 2019 |
4821 |
374.28 |
| Feb 08 2019 |
3169 |
374.28 |
| Feb 08 2019 |
4807 |
374.28 |
| Feb 01 2019 |
3166 |
374.28 |
| Feb 01 2019 |
4821 |
374.28 |
| Jan 25 2019 |
3166 |
374.28 |
| Jan 25 2019 |
4827 |
374.28 |
| Jan 18 2019 |
3181 |
374.28 |
| Jan 18 2019 |
4840 |
374.28 |
| Jan 11 2019 |
3181 |
374.28 |
| Jan 11 2019 |
4835 |
374.28 |
| Jan 04 2019 |
3182 |
374.28 |
| Jan 04 2019 |
4845 |
374.28 |
| Dec 28 2018 |
3182 |
374.28 |
| Dec 28 2018 |
4845 |
374.28 |
| Dec 21 2018 |
3182 |
374.28 |
| Dec 21 2018 |
4845 |
374.28 |
| Dec 14 2018 |
3182 |
374.28 |
| Dec 14 2018 |
4845 |
374.28 |
| Dec 07 2018 |
3182 |
374.28 |
| Dec 07 2018 |
4844 |
374.28 |
| Nov 30 2018 |
3182 |
374.28 |
| Nov 30 2018 |
4844 |
374.28 |
| Nov 23 2018 |
3182 |
374.28 |
| Nov 23 2018 |
4844 |
374.28 |
| Nov 16 2018 |
3182 |
374.28 |
| Nov 16 2018 |
4844 |
374.28 |
| Nov 09 2018 |
3182 |
374.28 |
| Nov 09 2018 |
4844 |
374.28 |
| Nov 02 2018 |
3182 |
374.28 |
| Nov 02 2018 |
4832 |
374.28 |
| Oct 26 2018 |
3183 |
374.28 |
| Oct 26 2018 |
4833 |
374.28 |
| Oct 19 2018 |
3194 |
374.28 |
| Oct 19 2018 |
4836 |
374.28 |
| Oct 12 2018 |
3190 |
374.28 |
| Oct 12 2018 |
4826 |
374.28 |
| Oct 05 2018 |
3203 |
374.28 |
| Oct 05 2018 |
4864 |
374.28 |
| Sep 28 2018 |
3133 |
374.28 |
| Sep 28 2018 |
4781 |
374.28 |
| Sep 21 2018 |
3121 |
374.28 |
| Sep 21 2018 |
4776 |
374.28 |
| Sep 14 2018 |
3130 |
374.28 |
| Sep 14 2018 |
4801 |
374.28 |
| Sep 07 2018 |
3163 |
374.28 |
| Sep 07 2018 |
4874 |
374.28 |
| Aug 31 2018 |
3188 |
374.28 |
| Aug 31 2018 |
4931 |
374.28 |
| Aug 24 2018 |
3179 |
374.28 |
| Aug 24 2018 |
4929 |
374.28 |
| Aug 17 2018 |
3192 |
374.28 |
| Aug 17 2018 |
4951 |
374.28 |
| Aug 10 2018 |
3250 |
374.28 |
| Aug 10 2018 |
5036 |
374.28 |
| Aug 03 2018 |
3301 |
374.28 |
| Aug 03 2018 |
5129 |
374.28 |
| Jul 27 2018 |
3316 |
374.28 |
| Jul 27 2018 |
5126 |
374.28 |
| Jul 20 2018 |
5902 |
406.58 |
| Jul 20 2018 |
8689 |
406.58 |
| Jul 13 2018 |
6060 |
406.58 |
| Jul 13 2018 |
8609 |
406.58 |
| Jul 06 2018 |
7767 |
427 |
| Jul 06 2018 |
1792 |
342.86 |
| Jul 06 2018 |
8773 |
410.18 |
| Jun 29 2018 |
7787 |
427 |
| Jun 29 2018 |
1801 |
342.86 |
| Jun 29 2018 |
8782 |
410.18 |
| Jun 22 2018 |
7981 |
427 |
| Jun 22 2018 |
1902 |
342.86 |
| Jun 22 2018 |
9009 |
410.18 |
| Jun 15 2018 |
8038 |
427 |
| Jun 15 2018 |
1968 |
342.86 |
| Jun 15 2018 |
9058 |
410.18 |
| Jun 08 2018 |
8076 |
427 |
| Jun 08 2018 |
2001 |
342.86 |
| Jun 08 2018 |
9183 |
410.18 |
| Jun 01 2018 |
8387 |
427 |
| Jun 01 2018 |
2009 |
342.86 |
| Jun 01 2018 |
9453 |
410.18 |
| May 25 2018 |
8405 |
427 |
| May 25 2018 |
2072 |
342.86 |
| May 25 2018 |
9572 |
410.18 |
| May 18 2018 |
8469 |
427 |
| May 18 2018 |
2092 |
342.86 |
| May 18 2018 |
9572 |
410.18 |
| May 11 2018 |
8482 |
427 |
| May 11 2018 |
2088 |
342.86 |
| May 11 2018 |
9663 |
410.18 |
| May 04 2018 |
8656 |
427 |
| May 04 2018 |
2184 |
342.86 |
| May 04 2018 |
9795 |
410.18 |
| Apr 27 2018 |
8209 |
423.15 |
| Apr 27 2018 |
2201 |
342.86 |
| Apr 27 2018 |
7823 |
394.06 |
| Apr 20 2018 |
11195 |
451.6 |
| Apr 20 2018 |
2252 |
342.86 |
| Apr 20 2018 |
12417 |
429.85 |
| Apr 13 2018 |
11107 |
451.6 |
| Apr 13 2018 |
2249 |
342.86 |
| Apr 13 2018 |
12410 |
429.85 |
| Apr 06 2018 |
8005 |
419.76 |
| Apr 06 2018 |
2254 |
342.86 |
| Apr 06 2018 |
7472 |
390.67 |
| Mar 30 2018 |
8233 |
419.76 |
| Mar 30 2018 |
3832 |
370.16 |
| Mar 30 2018 |
5947 |
375.93 |
| Mar 23 2018 |
8357 |
419.76 |
| Mar 23 2018 |
3856 |
370.16 |
| Mar 23 2018 |
6011 |
375.93 |
| Mar 16 2018 |
7799 |
414.89 |
| Mar 16 2018 |
3863 |
370.16 |
| Mar 16 2018 |
6704 |
382.32 |
| Mar 09 2018 |
7800 |
414.89 |
| Mar 09 2018 |
3838 |
370.16 |
| Mar 09 2018 |
6692 |
382.32 |
| Mar 02 2018 |
7854 |
414.89 |
| Mar 02 2018 |
3863 |
370.16 |
| Mar 02 2018 |
6862 |
382.32 |
| Feb 23 2018 |
7945 |
414.89 |
| Feb 23 2018 |
3898 |
370.16 |
| Feb 23 2018 |
6913 |
382.32 |
| Feb 16 2018 |
7965 |
414.89 |
| Feb 16 2018 |
3905 |
370.16 |
| Feb 16 2018 |
6932 |
382.32 |
| Feb 09 2018 |
7917 |
414.89 |
| Feb 09 2018 |
3910 |
370.16 |
| Feb 09 2018 |
6928 |
382.32 |
| Feb 02 2018 |
7890 |
414.89 |
| Feb 02 2018 |
3927 |
370.16 |
| Feb 02 2018 |
6933 |
382.32 |
| Jan 26 2018 |
7916 |
414.89 |
| Jan 26 2018 |
3930 |
370.16 |
| Jan 26 2018 |
6954 |
382.32 |
| Jan 19 2018 |
7925 |
414.89 |
| Jan 19 2018 |
3930 |
370.16 |
| Jan 19 2018 |
6954 |
382.32 |
| Jan 12 2018 |
7937 |
414.89 |
| Jan 12 2018 |
3947 |
370.16 |
| Jan 12 2018 |
6962 |
382.32 |
| Jan 05 2018 |
7937 |
414.89 |
| Jan 05 2018 |
3952 |
370.16 |
| Jan 05 2018 |
6968 |
382.32 |
| Dec 29 2017 |
7937 |
414.89 |
| Dec 29 2017 |
3952 |
370.16 |
| Dec 29 2017 |
6968 |
382.32 |
| Dec 22 2017 |
7937 |
414.89 |
| Dec 22 2017 |
3952 |
370.16 |
| Dec 22 2017 |
6968 |
382.32 |
| Dec 15 2017 |
7937 |
414.89 |
| Dec 15 2017 |
3953 |
370.16 |
| Dec 15 2017 |
6965 |
382.32 |
| Dec 08 2017 |
7937 |
414.89 |
| Dec 08 2017 |
3953 |
370.16 |
| Dec 08 2017 |
6965 |
382.32 |
| Dec 01 2017 |
7937 |
414.89 |
| Dec 01 2017 |
3953 |
370.16 |
| Dec 01 2017 |
6965 |
382.32 |
| Nov 24 2017 |
7937 |
414.89 |
| Nov 24 2017 |
3953 |
370.16 |
| Nov 24 2017 |
6965 |
382.32 |
| Nov 17 2017 |
7937 |
414.89 |
| Nov 17 2017 |
3953 |
370.16 |
| Nov 17 2017 |
6965 |
382.32 |
| Nov 10 2017 |
7940 |
414.89 |
| Nov 10 2017 |
3953 |
370.16 |
| Nov 10 2017 |
6970 |
382.32 |
| Nov 03 2017 |
7940 |
414.89 |
| Nov 03 2017 |
3953 |
370.16 |
| Nov 03 2017 |
6970 |
382.32 |
| Oct 27 2017 |
7994 |
414.89 |
| Oct 27 2017 |
3953 |
370.16 |
| Oct 27 2017 |
7002 |
382.32 |
| Oct 20 2017 |
7936 |
414.89 |
| Oct 20 2017 |
3962 |
370.16 |
| Oct 20 2017 |
6983 |
382.32 |
| Oct 13 2017 |
7969 |
414.89 |
| Oct 13 2017 |
3962 |
370.16 |
| Oct 13 2017 |
7001 |
382.32 |
| Oct 06 2017 |
7965 |
414.89 |
| Oct 06 2017 |
3962 |
370.16 |
| Oct 06 2017 |
7010 |
382.32 |
| Sep 29 2017 |
7964 |
414.89 |
| Sep 29 2017 |
3964 |
370.16 |
| Sep 29 2017 |
6953 |
382.32 |
| Sep 22 2017 |
8087 |
414.89 |
| Sep 22 2017 |
3962 |
370.16 |
| Sep 22 2017 |
7014 |
382.32 |
| Sep 15 2017 |
8103 |
414.89 |
| Sep 15 2017 |
3999 |
370.16 |
| Sep 15 2017 |
7077 |
382.32 |
| Sep 08 2017 |
8042 |
414.89 |
| Sep 08 2017 |
4047 |
370.16 |
| Sep 08 2017 |
7198 |
382.32 |
| Sep 01 2017 |
8050 |
414.89 |
| Sep 01 2017 |
4095 |
370.16 |
| Sep 01 2017 |
7206 |
382.32 |
| Aug 25 2017 |
8410 |
414.89 |
| Aug 25 2017 |
4116 |
370.16 |
| Aug 25 2017 |
7548 |
382.32 |
| Aug 18 2017 |
8449 |
414.89 |
| Aug 18 2017 |
4150 |
370.16 |
| Aug 18 2017 |
7618 |
382.32 |
| Aug 11 2017 |
6728 |
396.96 |
| Aug 11 2017 |
4130 |
370.16 |
| Aug 11 2017 |
4742 |
353.13 |
| Aug 04 2017 |
6761 |
396.96 |
| Aug 04 2017 |
4206 |
370.16 |
| Aug 04 2017 |
4814 |
353.13 |
| Jul 28 2017 |
6815 |
396.96 |
| Jul 28 2017 |
4258 |
370.16 |
| Jul 28 2017 |
4864 |
353.13 |
| Jul 21 2017 |
5209 |
378.41 |
| Jul 21 2017 |
4343 |
370.16 |
| Jul 21 2017 |
4859 |
351.9 |
| Jul 14 2017 |
2846 |
341.79 |
| Jul 14 2017 |
8251 |
413.58 |
| Jul 14 2017 |
6111 |
364.87 |
| Jul 07 2017 |
2867 |
341.79 |
| Jul 07 2017 |
8295 |
413.58 |
| Jul 07 2017 |
6133 |
364.87 |
| Jun 30 2017 |
2887 |
341.79 |
| Jun 30 2017 |
7415 |
404.14 |
| Jun 30 2017 |
5709 |
360.38 |
| Jun 23 2017 |
2981 |
341.79 |
| Jun 23 2017 |
8381 |
404.14 |
| Jun 23 2017 |
5763 |
360.38 |
| Jun 16 2017 |
4163 |
361.01 |
| Jun 16 2017 |
8476 |
404.14 |
| Jun 16 2017 |
5818 |
360.38 |
| Jun 09 2017 |
4006 |
361.01 |
| Jun 09 2017 |
8562 |
404.14 |
| Jun 09 2017 |
5706 |
360.38 |
| Jun 02 2017 |
4179 |
361.01 |
| Jun 02 2017 |
8599 |
404.14 |
| Jun 02 2017 |
5861 |
360.38 |
| May 26 2017 |
4205 |
361.01 |
| May 26 2017 |
8691 |
404.14 |
| May 26 2017 |
5881 |
360.38 |
| May 19 2017 |
4295 |
361.01 |
| May 19 2017 |
8722 |
404.14 |
| May 19 2017 |
5932 |
360.38 |
| May 12 2017 |
4353 |
361.01 |
| May 12 2017 |
8856 |
404.14 |
| May 12 2017 |
5986 |
360.38 |
| May 05 2017 |
4379 |
361.01 |
| May 05 2017 |
8888 |
404.14 |
| May 05 2017 |
6053 |
360.38 |
| Apr 28 2017 |
4247 |
359.3 |
| Apr 28 2017 |
8753 |
404.14 |
| Apr 28 2017 |
6036 |
360.25 |
| Apr 21 2017 |
4342 |
359.3 |
| Apr 21 2017 |
8926 |
404.14 |
| Apr 21 2017 |
6109 |
360.25 |
| Apr 14 2017 |
4382 |
359.3 |
| Apr 14 2017 |
9309 |
407.48 |
| Apr 14 2017 |
6254 |
361.07 |
| Apr 07 2017 |
6219 |
381.6 |
| Apr 07 2017 |
9375 |
407.48 |
| Apr 07 2017 |
8931 |
386.33 |
| Mar 31 2017 |
6283 |
381.6 |
| Mar 31 2017 |
9631 |
407.48 |
| Mar 31 2017 |
9115 |
386.33 |
| Mar 24 2017 |
6172 |
381.6 |
| Mar 24 2017 |
9543 |
407.48 |
| Mar 24 2017 |
8995 |
386.33 |
| Mar 17 2017 |
6270 |
381.6 |
| Mar 17 2017 |
9631 |
407.48 |
| Mar 17 2017 |
9053 |
386.33 |
| Mar 10 2017 |
6275 |
381.6 |
| Mar 10 2017 |
11794 |
426.78 |
| Mar 10 2017 |
9135 |
386.33 |
| Mar 03 2017 |
6284 |
381.6 |
| Mar 03 2017 |
11726 |
426.78 |
| Mar 03 2017 |
9121 |
386.33 |
| Feb 24 2017 |
6343 |
381.6 |
| Feb 24 2017 |
11682 |
426.78 |
| Feb 24 2017 |
9160 |
386.33 |
| Feb 17 2017 |
6385 |
381.6 |
| Feb 17 2017 |
11523 |
426.78 |
| Feb 17 2017 |
9207 |
386.33 |
| Feb 10 2017 |
6460 |
381.6 |
| Feb 10 2017 |
11571 |
426.78 |
| Feb 10 2017 |
9261 |
386.33 |
| Feb 03 2017 |
6474 |
381.6 |
| Feb 03 2017 |
11569 |
426.78 |
| Feb 03 2017 |
9283 |
386.33 |
| Jan 27 2017 |
6451 |
381.6 |
| Jan 27 2017 |
11600 |
426.78 |
| Jan 27 2017 |
9293 |
386.33 |
| Jan 20 2017 |
6453 |
381.6 |
| Jan 20 2017 |
11578 |
426.78 |
| Jan 20 2017 |
9293 |
386.33 |
| Jan 13 2017 |
6464 |
381.6 |
| Jan 13 2017 |
11583 |
426.78 |
| Jan 13 2017 |
9302 |
386.33 |
| Jan 06 2017 |
6464 |
381.6 |
| Jan 06 2017 |
11575 |
426.78 |
| Jan 06 2017 |
9286 |
386.33 |
| Dec 30 2016 |
6464 |
381.6 |
| Dec 30 2016 |
11577 |
426.78 |
| Dec 30 2016 |
9288 |
386.33 |
| Dec 23 2016 |
6464 |
381.6 |
| Dec 23 2016 |
11577 |
426.78 |
| Dec 23 2016 |
9288 |
386.33 |
| Dec 16 2016 |
6464 |
381.6 |
| Dec 16 2016 |
11578 |
426.78 |
| Dec 16 2016 |
9285 |
386.33 |
| Dec 09 2016 |
6462 |
381.6 |
| Dec 09 2016 |
11580 |
426.78 |
| Dec 09 2016 |
9283 |
386.33 |
| Dec 02 2016 |
6462 |
381.6 |
| Dec 02 2016 |
11580 |
426.78 |
| Dec 02 2016 |
9284 |
386.33 |
| Nov 25 2016 |
6462 |
381.6 |
| Nov 25 2016 |
11575 |
426.78 |
| Nov 25 2016 |
9283 |
386.33 |
| Nov 18 2016 |
6462 |
381.6 |
| Nov 18 2016 |
11575 |
426.78 |
| Nov 18 2016 |
9283 |
386.33 |
| Nov 11 2016 |
6459 |
381.6 |
| Nov 11 2016 |
11575 |
426.78 |
| Nov 11 2016 |
9277 |
386.33 |
| Nov 04 2016 |
6459 |
381.6 |
| Nov 04 2016 |
11575 |
426.78 |
| Nov 04 2016 |
9277 |
386.33 |
| Oct 28 2016 |
6475 |
381.6 |
| Oct 28 2016 |
11576 |
426.78 |
| Oct 28 2016 |
9295 |
386.33 |
| Oct 21 2016 |
6481 |
381.6 |
| Oct 21 2016 |
11575 |
426.78 |
| Oct 21 2016 |
9296 |
386.33 |
| Oct 14 2016 |
6487 |
381.6 |
| Oct 14 2016 |
11562 |
426.78 |
| Oct 14 2016 |
9340 |
386.33 |
| Oct 07 2016 |
6478 |
381.6 |
| Oct 07 2016 |
11578 |
426.78 |
| Oct 07 2016 |
9336 |
386.33 |
| Sep 30 2016 |
6488 |
381.6 |
| Sep 30 2016 |
11602 |
426.78 |
| Sep 30 2016 |
9346 |
386.33 |
| Sep 23 2016 |
6430 |
381.6 |
| Sep 23 2016 |
11598 |
426.78 |
| Sep 23 2016 |
9306 |
386.33 |
| Sep 16 2016 |
6399 |
381.6 |
| Sep 16 2016 |
11659 |
426.78 |
| Sep 16 2016 |
9319 |
386.33 |
| Sep 09 2016 |
6482 |
381.6 |
| Sep 09 2016 |
11734 |
426.78 |
| Sep 09 2016 |
9358 |
386.33 |
| Sep 02 2016 |
6506 |
381.6 |
| Sep 02 2016 |
11899 |
426.78 |
| Sep 02 2016 |
9473 |
386.33 |
| Aug 26 2016 |
6198 |
381.6 |
| Aug 26 2016 |
11955 |
426.78 |
| Aug 26 2016 |
9185 |
386.33 |
| Aug 19 2016 |
9003 |
409.78 |
| Aug 19 2016 |
12000 |
426.78 |
| Aug 19 2016 |
11833 |
407.22 |
| Aug 12 2016 |
8975 |
409.78 |
| Aug 12 2016 |
7213 |
379.52 |
| Aug 12 2016 |
8044 |
368.83 |
| Aug 05 2016 |
6568 |
385.06 |
| Aug 05 2016 |
7235 |
379.52 |
| Aug 05 2016 |
6364 |
352.21 |
| Jul 29 2016 |
6830 |
389.22 |
| Jul 29 2016 |
7275 |
379.52 |
| Jul 29 2016 |
6396 |
352.21 |
| Jul 22 2016 |
6943 |
389.22 |
| Jul 22 2016 |
7421 |
379.52 |
| Jul 22 2016 |
6498 |
352.24 |
| Jun 22 2016 |
7227 |
390.14 |
| Jun 22 2016 |
4711 |
345.56 |
| Jun 22 2016 |
4358 |
319.61 |
| Jun 15 2016 |
7327 |
390.14 |
| Jun 15 2016 |
4765 |
345.56 |
| Jun 15 2016 |
4423 |
319.61 |
| Jun 08 2016 |
7317 |
390.14 |
| Jun 08 2016 |
3194 |
322.23 |
| Jun 08 2016 |
4350 |
318.49 |
| Jun 01 2016 |
7377 |
390.14 |
| Jun 01 2016 |
3236 |
322.23 |
| Jun 01 2016 |
4574 |
318.49 |
| May 25 2016 |
8072 |
396.68 |
| May 25 2016 |
3283 |
322.23 |
| May 25 2016 |
4609 |
318.49 |
| May 18 2016 |
8120 |
396.68 |
| May 18 2016 |
3310 |
322.23 |
| May 18 2016 |
4627 |
318.49 |
| May 11 2016 |
8130 |
396.68 |
| May 11 2016 |
2871 |
313.9 |
| May 11 2016 |
4619 |
318.49 |
| May 04 2016 |
6883 |
384.34 |
| May 04 2016 |
2814 |
313.9 |
| May 04 2016 |
4620 |
318.49 |
| Apr 27 2016 |
7502 |
388.73 |
| Apr 27 2016 |
2922 |
313.9 |
| Apr 27 2016 |
4693 |
318.49 |
| Apr 20 2016 |
7545 |
388.73 |
| Apr 20 2016 |
3025 |
313.9 |
| Apr 20 2016 |
4798 |
318.49 |
| Apr 13 2016 |
6035 |
370.88 |
| Apr 13 2016 |
2982 |
313.9 |
| Apr 13 2016 |
4803 |
318.49 |
| Apr 06 2016 |
6188 |
370.88 |
| Apr 06 2016 |
3013 |
313.9 |
| Apr 06 2016 |
4859 |
318.49 |
| Mar 30 2016 |
6114 |
370.88 |
| Mar 30 2016 |
3001 |
313.9 |
| Mar 30 2016 |
4806 |
318.49 |
| Mar 23 2016 |
6279 |
370.88 |
| Mar 23 2016 |
3007 |
313.9 |
| Mar 23 2016 |
4336 |
311.28 |
| Mar 16 2016 |
5785 |
364.45 |
| Mar 16 2016 |
2943 |
313.9 |
| Mar 16 2016 |
4301 |
311.28 |
| Mar 09 2016 |
5813 |
364.45 |
| Mar 09 2016 |
2928 |
313.9 |
| Mar 09 2016 |
4326 |
311.28 |
| Mar 02 2016 |
5791 |
364.45 |
| Mar 02 2016 |
2921 |
313.9 |
| Mar 02 2016 |
4302 |
311.28 |
| Feb 24 2016 |
5815 |
364.45 |
| Feb 24 2016 |
2923 |
313.9 |
| Feb 24 2016 |
4290 |
311.28 |
| Feb 17 2016 |
5899 |
364.45 |
| Feb 17 2016 |
2935 |
313.9 |
| Feb 17 2016 |
4333 |
311.28 |
| Feb 10 2016 |
5918 |
364.45 |
| Feb 10 2016 |
2957 |
313.9 |
| Feb 10 2016 |
4361 |
311.28 |
| Feb 03 2016 |
5951 |
364.45 |
| Feb 03 2016 |
2963 |
313.9 |
| Feb 03 2016 |
4380 |
311.28 |
| Jan 27 2016 |
5967 |
364.45 |
| Jan 27 2016 |
2970 |
313.9 |
| Jan 27 2016 |
4388 |
311.28 |
| Jan 20 2016 |
5969 |
364.45 |
| Jan 20 2016 |
2976 |
313.9 |
| Jan 20 2016 |
4392 |
311.28 |
| Jan 13 2016 |
5974 |
364.45 |
| Jan 13 2016 |
2981 |
313.9 |
| Jan 13 2016 |
4396 |
311.28 |
| Jan 06 2016 |
5974 |
364.45 |
| Jan 06 2016 |
2984 |
313.9 |
| Jan 06 2016 |
4397 |
311.28 |
| Dec 30 2015 |
5974 |
364.45 |
| Dec 30 2015 |
2987 |
313.9 |
| Dec 30 2015 |
4400 |
311.28 |
| Dec 23 2015 |
5974 |
364.45 |
| Dec 23 2015 |
2987 |
313.9 |
| Dec 23 2015 |
4400 |
311.28 |
| Dec 16 2015 |
5974 |
364.45 |
| Dec 16 2015 |
2987 |
313.9 |
| Dec 16 2015 |
4400 |
311.28 |
| Dec 09 2015 |
5974 |
364.45 |
| Dec 09 2015 |
2989 |
313.9 |
| Dec 09 2015 |
4401 |
311.28 |
| Dec 02 2015 |
5974 |
364.45 |
| Dec 02 2015 |
2990 |
313.9 |
| Dec 02 2015 |
4401 |
311.28 |
| Nov 25 2015 |
5974 |
364.45 |
| Nov 25 2015 |
2990 |
313.9 |
| Nov 25 2015 |
4401 |
311.28 |
| Nov 18 2015 |
5974 |
364.45 |
| Nov 18 2015 |
2990 |
313.9 |
| Nov 18 2015 |
4401 |
311.28 |
| Nov 11 2015 |
7536 |
381.8 |
| Nov 11 2015 |
2990 |
313.9 |
| Nov 11 2015 |
4600 |
313.9 |
| Nov 04 2015 |
7536 |
381.8 |
| Nov 04 2015 |
2990 |
313.9 |
| Nov 04 2015 |
4600 |
313.9 |
| Oct 28 2015 |
7537 |
381.8 |
| Oct 28 2015 |
2982 |
313.9 |
| Oct 28 2015 |
4593 |
313.9 |
| Oct 21 2015 |
7522 |
381.8 |
| Oct 21 2015 |
2988 |
313.9 |
| Oct 21 2015 |
4599 |
313.9 |
| Oct 14 2015 |
7530 |
381.8 |
| Oct 14 2015 |
2987 |
313.9 |
| Oct 14 2015 |
4600 |
313.9 |
| Oct 07 2015 |
7532 |
381.8 |
| Oct 07 2015 |
2986 |
313.9 |
| Oct 07 2015 |
4600 |
313.9 |
| Sep 30 2015 |
7535 |
381.8 |
| Sep 30 2015 |
2988 |
313.9 |
| Sep 30 2015 |
4601 |
313.9 |
| Sep 23 2015 |
7582 |
381.8 |
| Sep 23 2015 |
2991 |
313.9 |
| Sep 23 2015 |
4626 |
313.9 |
| Sep 16 2015 |
7520 |
381.8 |
| Sep 16 2015 |
3003 |
313.9 |
| Sep 16 2015 |
4639 |
313.9 |
| Sep 09 2015 |
7494 |
381.8 |
| Sep 09 2015 |
2995 |
313.9 |
| Sep 09 2015 |
4643 |
313.9 |
| Sep 02 2015 |
7558 |
381.8 |
| Sep 02 2015 |
2969 |
313.9 |
| Sep 02 2015 |
4622 |
313.9 |
| Aug 26 2015 |
7668 |
381.8 |
| Aug 26 2015 |
3029 |
313.9 |
| Aug 26 2015 |
4705 |
313.9 |
| Aug 19 2015 |
7858 |
381.8 |
| Aug 19 2015 |
3038 |
313.9 |
| Aug 19 2015 |
4782 |
313.9 |
| Aug 12 2015 |
6280 |
364.43 |
| Aug 12 2015 |
4551 |
337.21 |
| Aug 12 2015 |
6490 |
333.06 |
| Aug 05 2015 |
6333 |
364.43 |
| Aug 05 2015 |
4562 |
337.21 |
| Aug 05 2015 |
6524 |
333.06 |
| Jul 29 2015 |
6684 |
368.56 |
| Jul 29 2015 |
4634 |
337.21 |
| Jul 29 2015 |
6602 |
333.06 |
| Jul 22 2015 |
6673 |
368.56 |
| Jul 22 2015 |
4611 |
337.21 |
| Jul 22 2015 |
6571 |
333.06 |
| Jul 15 2015 |
6772 |
367.37 |
| Jul 15 2015 |
4692 |
337.21 |
| Jul 15 2015 |
6693 |
333.06 |
| Jul 08 2015 |
6914 |
368.65 |
| Jul 08 2015 |
4386 |
332.93 |
| Jul 08 2015 |
6533 |
330.42 |
| Jul 01 2015 |
6962 |
368.65 |
| Jul 01 2015 |
4309 |
330.66 |
| Jul 01 2015 |
7346 |
338.3 |
| Jun 24 2015 |
6983 |
368.65 |
| Jun 24 2015 |
4377 |
330.66 |
| Jun 24 2015 |
7435 |
338.3 |
| Jun 17 2015 |
6978 |
368.65 |
| Jun 17 2015 |
3241 |
312.65 |
| Jun 17 2015 |
8431 |
346.61 |
| Jun 10 2015 |
7007 |
368.65 |
| Jun 10 2015 |
3273 |
312.65 |
| Jun 10 2015 |
8374 |
346.61 |
| Jun 03 2015 |
7133 |
368.65 |
| Jun 03 2015 |
3313 |
312.65 |
| Jun 03 2015 |
8504 |
346.61 |
| May 27 2015 |
5890 |
355.11 |
| May 27 2015 |
7652 |
368.76 |
| May 27 2015 |
9737 |
357.84 |
| May 20 2015 |
5974 |
355.11 |
| May 20 2015 |
7689 |
368.76 |
| May 20 2015 |
9811 |
357.84 |
| May 13 2015 |
6017 |
355.11 |
| May 13 2015 |
7705 |
368.76 |
| May 13 2015 |
9878 |
357.84 |
| May 06 2015 |
5750 |
353.1 |
| May 06 2015 |
7481 |
368.76 |
| May 06 2015 |
9549 |
357.02 |
| Apr 29 2015 |
5833 |
353.1 |
| Apr 29 2015 |
7339 |
365.86 |
| Apr 29 2015 |
9750 |
358.2 |
| Apr 22 2015 |
5867 |
353 |
| Apr 22 2015 |
7370 |
365.86 |
| Apr 22 2015 |
8960 |
350.7 |
| Apr 15 2015 |
6422 |
359.48 |
| Apr 15 2015 |
7347 |
365.86 |
| Apr 15 2015 |
10359 |
362.03 |
| Apr 08 2015 |
8763 |
383.92 |
| Apr 08 2015 |
7458 |
365.86 |
| Apr 08 2015 |
10370 |
362.01 |
| Apr 01 2015 |
7186 |
366.89 |
| Apr 01 2015 |
7532 |
365.86 |
| Apr 01 2015 |
9958 |
357.16 |
| Mar 25 2015 |
7999 |
379.05 |
| Mar 25 2015 |
7436 |
365.86 |
| Mar 25 2015 |
9674 |
357.16 |
| Mar 18 2015 |
6378 |
363.14 |
| Mar 18 2015 |
7349 |
365.86 |
| Mar 18 2015 |
9514 |
357.16 |
| Mar 11 2015 |
6516 |
363.14 |
| Mar 11 2015 |
7413 |
365.86 |
| Mar 11 2015 |
9866 |
357.16 |
| Mar 04 2015 |
6643 |
363.14 |
| Mar 04 2015 |
7536 |
365.86 |
| Mar 04 2015 |
9969 |
357.16 |
| Feb 25 2015 |
6685 |
363.14 |
| Feb 25 2015 |
7518 |
365.86 |
| Feb 25 2015 |
9995 |
357.16 |
| Feb 18 2015 |
6766 |
363.14 |
| Feb 18 2015 |
7568 |
365.86 |
| Feb 18 2015 |
10076 |
357.16 |
| Feb 11 2015 |
6788 |
363.14 |
| Feb 11 2015 |
7581 |
365.86 |
| Feb 11 2015 |
10108 |
357.16 |
| Feb 04 2015 |
6821 |
363.14 |
| Feb 04 2015 |
7576 |
365.86 |
| Feb 04 2015 |
10116 |
357.16 |
| Jan 28 2015 |
6814 |
363.14 |
| Jan 28 2015 |
7594 |
365.86 |
| Jan 28 2015 |
10126 |
357.16 |
| Jan 21 2015 |
6826 |
363.14 |
| Jan 21 2015 |
7602 |
365.86 |
| Jan 21 2015 |
10135 |
357.16 |
| Jan 14 2015 |
6835 |
363.14 |
| Jan 14 2015 |
7613 |
365.86 |
| Jan 14 2015 |
10149 |
357.16 |
| Jan 07 2015 |
6835 |
363.14 |
| Jan 07 2015 |
7600 |
365.86 |
| Jan 07 2015 |
10131 |
357.16 |
| Dec 31 2014 |
6835 |
363.14 |
| Dec 31 2014 |
7600 |
365.86 |
| Dec 31 2014 |
10130 |
357.16 |
| Dec 24 2014 |
6835 |
363.14 |
| Dec 24 2014 |
7600 |
365.86 |
| Dec 24 2014 |
10130 |
357.16 |
| Dec 17 2014 |
6835 |
363.14 |
| Dec 17 2014 |
7591 |
365.86 |
| Dec 17 2014 |
10124 |
357.16 |
| Dec 10 2014 |
6835 |
363.14 |
| Dec 10 2014 |
7591 |
365.86 |
| Dec 10 2014 |
10124 |
357.16 |
| Dec 03 2014 |
6835 |
363.14 |
| Dec 03 2014 |
7591 |
365.86 |
| Dec 03 2014 |
10124 |
357.16 |
| Nov 26 2014 |
6835 |
363.14 |
| Nov 26 2014 |
7591 |
365.86 |
| Nov 26 2014 |
10124 |
357.16 |
| Nov 19 2014 |
6835 |
363.14 |
| Nov 19 2014 |
7591 |
365.86 |
| Nov 19 2014 |
10124 |
357.16 |
| Nov 12 2014 |
6835 |
363.14 |
| Nov 12 2014 |
7591 |
365.86 |
| Nov 12 2014 |
10124 |
357.16 |
| Nov 05 2014 |
6835 |
363.14 |
| Nov 05 2014 |
7591 |
365.86 |
| Nov 05 2014 |
10124 |
357.16 |
| Oct 29 2014 |
6833 |
363.14 |
| Oct 29 2014 |
7591 |
365.86 |
| Oct 29 2014 |
10123 |
357.16 |
| Oct 22 2014 |
6825 |
363.14 |
| Oct 22 2014 |
7576 |
365.86 |
| Oct 22 2014 |
10140 |
357.16 |
| Oct 15 2014 |
6804 |
363.14 |
| Oct 15 2014 |
7568 |
365.86 |
| Oct 15 2014 |
10125 |
357.16 |
| Oct 08 2014 |
6809 |
363.14 |
| Oct 08 2014 |
7557 |
365.86 |
| Oct 08 2014 |
10130 |
357.16 |
| Oct 01 2014 |
6813 |
363.14 |
| Oct 01 2014 |
7570 |
365.86 |
| Oct 01 2014 |
10139 |
357.16 |
| Sep 24 2014 |
6836 |
363.14 |
| Sep 24 2014 |
7567 |
365.86 |
| Sep 24 2014 |
10126 |
357.16 |
| Sep 17 2014 |
6797 |
363.14 |
| Sep 17 2014 |
7611 |
365.86 |
| Sep 17 2014 |
10137 |
357.16 |
| Sep 10 2014 |
6807 |
363.14 |
| Sep 10 2014 |
7530 |
365.86 |
| Sep 10 2014 |
10134 |
357.16 |
| Sep 03 2014 |
6808 |
363.14 |
| Sep 03 2014 |
7559 |
365.86 |
| Sep 03 2014 |
10182 |
357.16 |
| Aug 27 2014 |
6719 |
363.14 |
| Aug 27 2014 |
7633 |
365.86 |
| Aug 27 2014 |
10172 |
357.16 |
| Aug 20 2014 |
8894 |
386.24 |
| Aug 20 2014 |
7608 |
365.86 |
| Aug 20 2014 |
11044 |
364.36 |
| Aug 13 2014 |
7821 |
375.57 |
| Aug 13 2014 |
7631 |
365.86 |
| Aug 13 2014 |
11098 |
364.36 |
| Aug 06 2014 |
7937 |
375.57 |
| Aug 06 2014 |
7663 |
365.86 |
| Aug 06 2014 |
11134 |
364.36 |
| Jul 30 2014 |
7962 |
375.57 |
| Jul 30 2014 |
7677 |
365.86 |
| Jul 30 2014 |
11201 |
364.36 |
| Jul 23 2014 |
7968 |
375.57 |
| Jul 23 2014 |
7647 |
365.86 |
| Jul 23 2014 |
11181 |
364.36 |
| Jul 16 2014 |
8045 |
375.57 |
| Jul 16 2014 |
7622 |
365.86 |
| Jul 16 2014 |
11152 |
364.36 |
| Jul 09 2014 |
8055 |
375.57 |
| Jul 09 2014 |
7703 |
365.86 |
| Jul 09 2014 |
11148 |
364.36 |
| Jul 02 2014 |
8119 |
375.57 |
| Jul 02 2014 |
7786 |
365.86 |
| Jul 02 2014 |
11276 |
364.36 |
| Jun 25 2014 |
8200 |
375.57 |
| Jun 25 2014 |
7855 |
365.86 |
| Jun 25 2014 |
11268 |
364.36 |
| Jun 18 2014 |
8235 |
375.57 |
| Jun 18 2014 |
10593 |
394.2 |
| Jun 18 2014 |
11327 |
364.36 |
| Jun 11 2014 |
8250 |
375.57 |
| Jun 11 2014 |
10623 |
394.2 |
| Jun 11 2014 |
11449 |
364.36 |
| Jun 04 2014 |
8315 |
375.57 |
| Jun 04 2014 |
11280 |
398.84 |
| Jun 04 2014 |
11564 |
364.36 |
| May 28 2014 |
8323 |
375.52 |
| May 28 2014 |
12279 |
408.86 |
| May 28 2014 |
12138 |
368.58 |
| May 21 2014 |
8333 |
375.52 |
| May 21 2014 |
12347 |
408.86 |
| May 21 2014 |
12190 |
368.58 |
| May 14 2014 |
8405 |
375.52 |
| May 14 2014 |
12427 |
408.86 |
| May 14 2014 |
12256 |
368.58 |
| May 07 2014 |
8185 |
375.52 |
| May 07 2014 |
14546 |
431.81 |
| May 07 2014 |
13009 |
375.52 |
| Apr 30 2014 |
9768 |
388.34 |
| Apr 30 2014 |
15031 |
431.81 |
| Apr 30 2014 |
15111 |
388.34 |
| Apr 23 2014 |
10016 |
388.34 |
| Apr 23 2014 |
15183 |
431.81 |
| Apr 23 2014 |
15354 |
388.34 |
| Apr 16 2014 |
10948 |
397.14 |
| Apr 16 2014 |
15061 |
431.81 |
| Apr 16 2014 |
15916 |
392.87 |
| Apr 09 2014 |
11359 |
397.14 |
| Apr 09 2014 |
15207 |
431.81 |
| Apr 09 2014 |
16195 |
392.87 |
| Apr 02 2014 |
14211 |
421.97 |
| Apr 02 2014 |
15376 |
431.81 |
| Apr 02 2014 |
17774 |
406.51 |
| Mar 26 2014 |
19111 |
468.86 |
| Mar 26 2014 |
15676 |
431.81 |
| Mar 26 2014 |
20121 |
422.39 |
| Mar 19 2014 |
19012 |
468.86 |
| Mar 19 2014 |
15805 |
431.81 |
| Mar 19 2014 |
20080 |
422.39 |
| Mar 12 2014 |
19049 |
468.86 |
| Mar 12 2014 |
15797 |
431.81 |
| Mar 12 2014 |
20139 |
422.39 |
| Mar 05 2014 |
18757 |
468.86 |
| Mar 05 2014 |
15813 |
431.81 |
| Mar 05 2014 |
20039 |
422.39 |
| Feb 26 2014 |
18657 |
468.86 |
| Feb 26 2014 |
15844 |
431.81 |
| Feb 26 2014 |
20041 |
422.39 |
| Feb 19 2014 |
18742 |
468.86 |
| Feb 19 2014 |
15862 |
431.81 |
| Feb 19 2014 |
20093 |
422.39 |
| Feb 12 2014 |
18720 |
468.86 |
| Feb 12 2014 |
15869 |
431.81 |
| Feb 12 2014 |
20042 |
422.39 |
| Feb 05 2014 |
18755 |
468.86 |
| Feb 05 2014 |
15974 |
431.81 |
| Feb 05 2014 |
20124 |
422.39 |
| Jan 29 2014 |
18650 |
468.86 |
| Jan 29 2014 |
16075 |
431.81 |
| Jan 29 2014 |
20144 |
422.39 |
| Jan 22 2014 |
18567 |
468.86 |
| Jan 22 2014 |
16036 |
431.81 |
| Jan 22 2014 |
20072 |
422.39 |
| Jan 15 2014 |
18583 |
468.86 |
| Jan 15 2014 |
16075 |
431.81 |
| Jan 15 2014 |
20106 |
422.39 |
| Jan 08 2014 |
18450 |
468.86 |
| Jan 08 2014 |
16096 |
431.81 |
| Jan 08 2014 |
20047 |
422.39 |
| Jan 01 2014 |
18450 |
468.86 |
| Jan 01 2014 |
16100 |
431.81 |
| Jan 01 2014 |
20048 |
422.39 |
| Dec 25 2013 |
18450 |
468.86 |
| Dec 25 2013 |
16100 |
431.81 |
| Dec 25 2013 |
20056 |
422.39 |
| Dec 18 2013 |
18450 |
468.86 |
| Dec 18 2013 |
16100 |
431.81 |
| Dec 18 2013 |
20056 |
422.39 |
| Dec 11 2013 |
18451 |
468.86 |
| Dec 11 2013 |
16100 |
431.81 |
| Dec 11 2013 |
20057 |
422.39 |
| Dec 04 2013 |
18452 |
468.86 |
| Dec 04 2013 |
16100 |
431.81 |
| Dec 04 2013 |
20058 |
422.39 |
| Nov 27 2013 |
18452 |
468.86 |
| Nov 27 2013 |
16100 |
431.81 |
| Nov 27 2013 |
20058 |
422.39 |
| Nov 20 2013 |
18452 |
468.86 |
| Nov 20 2013 |
16100 |
431.81 |
| Nov 20 2013 |
20059 |
422.39 |
| Nov 13 2013 |
18453 |
468.86 |
| Nov 13 2013 |
16102 |
431.81 |
| Nov 13 2013 |
20059 |
422.39 |
| Nov 06 2013 |
18453 |
468.86 |
| Nov 06 2013 |
16103 |
431.81 |
| Nov 06 2013 |
20059 |
422.39 |
| Oct 30 2013 |
18453 |
468.86 |
| Oct 30 2013 |
16101 |
431.81 |
| Oct 30 2013 |
20057 |
422.39 |
| Oct 23 2013 |
18442 |
468.86 |
| Oct 23 2013 |
16102 |
431.81 |
| Oct 23 2013 |
20055 |
422.39 |
| Oct 16 2013 |
18457 |
468.86 |
| Oct 16 2013 |
16077 |
431.81 |
| Oct 16 2013 |
20053 |
422.39 |
| Oct 09 2013 |
18229 |
468.86 |
| Oct 09 2013 |
16064 |
431.81 |
| Oct 09 2013 |
19917 |
422.39 |
| Oct 02 2013 |
18280 |
468.86 |
| Oct 02 2013 |
16054 |
431.81 |
| Oct 02 2013 |
19945 |
422.39 |
| Sep 25 2013 |
18260 |
468.86 |
| Sep 25 2013 |
15968 |
431.81 |
| Sep 25 2013 |
19890 |
422.39 |
| Sep 18 2013 |
18097 |
468.86 |
| Sep 18 2013 |
15882 |
431.81 |
| Sep 18 2013 |
19725 |
422.39 |
| Sep 11 2013 |
18062 |
468.86 |
| Sep 11 2013 |
15791 |
431.81 |
| Sep 11 2013 |
19617 |
422.39 |
| Sep 04 2013 |
18260 |
468.86 |
| Sep 04 2013 |
15793 |
431.81 |
| Sep 04 2013 |
19731 |
422.39 |
| Aug 28 2013 |
18163 |
468.86 |
| Aug 28 2013 |
15765 |
431.81 |
| Aug 28 2013 |
19682 |
422.39 |
| Aug 21 2013 |
19928 |
486.66 |
| Aug 21 2013 |
15847 |
431.81 |
| Aug 21 2013 |
22498 |
440.86 |
| Aug 14 2013 |
19970 |
486.66 |
| Aug 14 2013 |
15940 |
431.81 |
| Aug 14 2013 |
22224 |
440.86 |
| Aug 07 2013 |
19962 |
486.66 |
| Aug 07 2013 |
16143 |
431.81 |
| Aug 07 2013 |
22444 |
440.86 |
| Jul 31 2013 |
20319 |
486.66 |
| Jul 31 2013 |
16266 |
431.81 |
| Jul 31 2013 |
22693 |
440.86 |
| Jul 24 2013 |
21708 |
504.18 |
| Jul 24 2013 |
16426 |
431.81 |
| Jul 24 2013 |
27856 |
475.24 |
| Jul 17 2013 |
16976 |
453.29 |
| Jul 17 2013 |
16482 |
431.81 |
| Jul 17 2013 |
23137 |
442.55 |
| Jul 10 2013 |
17094 |
453.29 |
| Jul 10 2013 |
16646 |
431.81 |
| Jul 10 2013 |
23382 |
442.55 |
| Jul 03 2013 |
20656 |
490.01 |
| Jul 03 2013 |
16786 |
431.81 |
| Jul 03 2013 |
24705 |
451.21 |
| Jun 26 2013 |
20571 |
490.01 |
| Jun 26 2013 |
14974 |
412.74 |
| Jun 26 2013 |
24930 |
451.37 |
| Jun 19 2013 |
20777 |
490.01 |
| Jun 19 2013 |
15145 |
412.74 |
| Jun 19 2013 |
24912 |
451.37 |
| Jun 12 2013 |
20825 |
490.01 |
| Jun 12 2013 |
15216 |
412.74 |
| Jun 12 2013 |
25198 |
451.37 |
