Apr 24 2024 |
134 |
222.7 |
Apr 24 2024 |
1600 |
273.79 |
Apr 24 2024 |
2037 |
272.21 |
Apr 17 2024 |
227 |
222.7 |
Apr 17 2024 |
1589 |
273.79 |
Apr 17 2024 |
2164 |
272.21 |
Apr 10 2024 |
233 |
222.7 |
Apr 10 2024 |
1591 |
273.79 |
Apr 10 2024 |
2180 |
272.21 |
Apr 03 2024 |
243 |
222.7 |
Apr 03 2024 |
1353 |
264.89 |
Apr 03 2024 |
1708 |
257.42 |
Mar 27 2024 |
240 |
222.7 |
Mar 27 2024 |
1368 |
264.89 |
Mar 27 2024 |
1728 |
257.42 |
Mar 21 2024 |
241 |
222.7 |
Mar 21 2024 |
1368 |
264.89 |
Mar 21 2024 |
1731 |
257.42 |
Mar 14 2024 |
238 |
222.7 |
Mar 14 2024 |
1355 |
264.89 |
Mar 14 2024 |
1724 |
257.42 |
Mar 07 2024 |
243 |
222.7 |
Mar 07 2024 |
1267 |
260.84 |
Mar 07 2024 |
1728 |
257.42 |
Feb 29 2024 |
249 |
222.7 |
Feb 29 2024 |
1270 |
260.84 |
Feb 29 2024 |
1737 |
257.42 |
Feb 22 2024 |
256 |
222.7 |
Feb 22 2024 |
1274 |
260.84 |
Feb 22 2024 |
1739 |
257.42 |
Feb 15 2024 |
260 |
222.7 |
Feb 15 2024 |
1276 |
260.84 |
Feb 15 2024 |
1722 |
257.42 |
Feb 08 2024 |
241 |
222.7 |
Feb 08 2024 |
1276 |
260.84 |
Feb 08 2024 |
1706 |
257.42 |
Feb 01 2024 |
176 |
222.7 |
Feb 01 2024 |
1309 |
260.84 |
Feb 01 2024 |
1666 |
257.42 |
Jan 25 2024 |
177 |
222.7 |
Jan 25 2024 |
1308 |
260.84 |
Jan 25 2024 |
1669 |
257.42 |
Jan 18 2024 |
177 |
222.7 |
Jan 18 2024 |
1309 |
260.84 |
Jan 18 2024 |
1670 |
257.42 |
Jan 11 2024 |
177 |
222.7 |
Jan 11 2024 |
1308 |
260.84 |
Jan 11 2024 |
1671 |
257.42 |
Jan 04 2024 |
177 |
222.7 |
Jan 04 2024 |
1308 |
260.84 |
Jan 04 2024 |
1671 |
257.42 |
Dec 28 2023 |
177 |
222.7 |
Dec 28 2023 |
1309 |
260.84 |
Dec 28 2023 |
1672 |
257.42 |
Dec 21 2023 |
177 |
222.7 |
Dec 21 2023 |
1309 |
260.84 |
Dec 21 2023 |
1672 |
257.42 |
Dec 14 2023 |
177 |
222.7 |
Dec 14 2023 |
1309 |
260.84 |
Dec 14 2023 |
1672 |
257.42 |
Dec 07 2023 |
177 |
222.7 |
Dec 07 2023 |
1309 |
260.84 |
Dec 07 2023 |
1672 |
257.42 |
Nov 30 2023 |
178 |
222.7 |
Nov 30 2023 |
1307 |
260.84 |
Nov 30 2023 |
1673 |
257.42 |
Nov 23 2023 |
178 |
222.7 |
Nov 23 2023 |
1307 |
260.84 |
Nov 23 2023 |
1669 |
257.42 |
Nov 16 2023 |
178 |
222.7 |
Nov 16 2023 |
1307 |
260.84 |
Nov 16 2023 |
1667 |
257.42 |
Nov 09 2023 |
178 |
222.7 |
Nov 09 2023 |
1311 |
260.84 |
Nov 09 2023 |
1668 |
257.42 |
Nov 02 2023 |
178 |
222.7 |
Nov 02 2023 |
1311 |
260.84 |
Nov 02 2023 |
1668 |
257.42 |
Oct 26 2023 |
180 |
222.7 |
Oct 26 2023 |
1319 |
260.84 |
Oct 26 2023 |
1677 |
257.42 |
Oct 19 2023 |
180 |
222.7 |
Oct 19 2023 |
1318 |
260.84 |
Oct 19 2023 |
1662 |
257.42 |
Oct 12 2023 |
180 |
222.7 |
Oct 12 2023 |
1320 |
260.84 |
Oct 12 2023 |
1662 |
257.42 |
Oct 05 2023 |
180 |
222.7 |
Oct 05 2023 |
1319 |
260.84 |
Oct 05 2023 |
1618 |
257.42 |
Sep 28 2023 |
179 |
222.7 |
Sep 28 2023 |
1320 |
260.84 |
Sep 28 2023 |
1621 |
257.42 |
Sep 21 2023 |
178 |
222.7 |
Sep 21 2023 |
1313 |
260.84 |
Sep 21 2023 |
1622 |
257.42 |
Sep 14 2023 |
193 |
222.7 |
Sep 14 2023 |
1320 |
260.84 |
Sep 14 2023 |
1634 |
257.42 |
Sep 07 2023 |
193 |
222.7 |
Sep 07 2023 |
1328 |
260.84 |
Sep 07 2023 |
1640 |
257.42 |
Aug 31 2023 |
155 |
214.43 |
Aug 31 2023 |
1445 |
264.45 |
Aug 31 2023 |
1307 |
244.37 |
Aug 24 2023 |
160 |
214.43 |
Aug 24 2023 |
1458 |
264.45 |
Aug 24 2023 |
1316 |
244.37 |
Aug 17 2023 |
169 |
214.43 |
Aug 17 2023 |
1480 |
264.45 |
Aug 17 2023 |
1334 |
244.37 |
Aug 10 2023 |
232 |
222.98 |
Aug 10 2023 |
1500 |
264.45 |
Aug 10 2023 |
1568 |
253.54 |
Aug 03 2023 |
237 |
222.98 |
Aug 03 2023 |
1503 |
264.45 |
Aug 03 2023 |
1570 |
253.54 |
Jul 27 2023 |
244 |
222.98 |
Jul 27 2023 |
1509 |
264.45 |
Jul 27 2023 |
1353 |
244.27 |
Jul 20 2023 |
254 |
222.98 |
Jul 20 2023 |
1555 |
264.45 |
Jul 20 2023 |
1357 |
244.27 |
Jul 13 2023 |
257 |
222.98 |
Jul 13 2023 |
1568 |
264.45 |
Jul 13 2023 |
1372 |
244.27 |
Jul 06 2023 |
275 |
222.98 |
Jul 06 2023 |
1580 |
264.45 |
Jul 06 2023 |
1388 |
244.27 |
Jun 29 2023 |
397 |
235.68 |
Jun 29 2023 |
1574 |
264.45 |
Jun 29 2023 |
1718 |
256.48 |
Jun 22 2023 |
395 |
235.68 |
Jun 22 2023 |
1616 |
264.45 |
Jun 22 2023 |
1719 |
256.48 |
Jun 15 2023 |
223 |
211.69 |
Jun 15 2023 |
1635 |
264.45 |
Jun 15 2023 |
1748 |
256.46 |
Jun 08 2023 |
228 |
211.69 |
Jun 08 2023 |
1654 |
264.45 |
Jun 08 2023 |
1462 |
243.9 |
Jun 01 2023 |
231 |
211.69 |
Jun 01 2023 |
1639 |
264.45 |
Jun 01 2023 |
1480 |
243.9 |
May 25 2023 |
239 |
211.69 |
May 25 2023 |
1642 |
264.45 |
May 25 2023 |
1492 |
243.9 |
May 18 2023 |
244 |
211.69 |
May 18 2023 |
1656 |
264.45 |
May 18 2023 |
1458 |
241.99 |
May 11 2023 |
238 |
211.69 |
May 11 2023 |
1654 |
264.45 |
May 11 2023 |
1449 |
241.99 |
May 04 2023 |
234 |
211.69 |
May 04 2023 |
1637 |
264.45 |
May 04 2023 |
1435 |
241.99 |
Apr 27 2023 |
233 |
211.69 |
Apr 27 2023 |
1632 |
264.45 |
Apr 27 2023 |
1442 |
241.99 |
Apr 20 2023 |
233 |
211.69 |
Apr 20 2023 |
1637 |
264.45 |
Apr 20 2023 |
1453 |
241.99 |
Apr 13 2023 |
223 |
211.69 |
Apr 13 2023 |
1628 |
264.45 |
Apr 13 2023 |
1362 |
238.12 |
Apr 06 2023 |
415 |
233.33 |
Apr 06 2023 |
1635 |
264.45 |
Apr 06 2023 |
1784 |
254.78 |
Mar 30 2023 |
415 |
233.33 |
Mar 30 2023 |
1632 |
264.45 |
Mar 30 2023 |
1790 |
254.78 |
Mar 23 2023 |
415 |
233.33 |
Mar 23 2023 |
1688 |
267.19 |
Mar 23 2023 |
1846 |
256.79 |
Mar 16 2023 |
418 |
233.33 |
Mar 16 2023 |
1680 |
267.19 |
Mar 16 2023 |
1837 |
256.79 |
Mar 09 2023 |
416 |
233.33 |
Mar 09 2023 |
1672 |
267.19 |
Mar 09 2023 |
1838 |
256.79 |
Mar 02 2023 |
417 |
233.33 |
Mar 02 2023 |
1669 |
267.19 |
Mar 02 2023 |
1846 |
256.79 |
Feb 23 2023 |
416 |
233.33 |
Feb 23 2023 |
1666 |
267.19 |
Feb 23 2023 |
1843 |
256.79 |
Feb 16 2023 |
420 |
233.33 |
Feb 16 2023 |
1658 |
267.19 |
Feb 16 2023 |
1817 |
256.79 |
Feb 09 2023 |
420 |
233.33 |
Feb 09 2023 |
1655 |
267.19 |
Feb 09 2023 |
1815 |
256.79 |
Feb 02 2023 |
419 |
233.33 |
Feb 02 2023 |
1648 |
267.19 |
Feb 02 2023 |
1815 |
256.79 |
Jan 26 2023 |
419 |
233.33 |
Jan 26 2023 |
1644 |
267.19 |
Jan 26 2023 |
1814 |
256.79 |
Jan 19 2023 |
419 |
233.33 |
Jan 19 2023 |
1638 |
267.19 |
Jan 19 2023 |
1810 |
256.79 |
Jan 12 2023 |
419 |
233.33 |
Jan 12 2023 |
1639 |
267.19 |
Jan 12 2023 |
1811 |
256.79 |
Jan 05 2023 |
419 |
233.33 |
Jan 05 2023 |
1639 |
267.19 |
Jan 05 2023 |
1811 |
256.79 |
Dec 29 2022 |
419 |
233.33 |
Dec 29 2022 |
1639 |
267.19 |
Dec 29 2022 |
1811 |
256.79 |
Dec 22 2022 |
419 |
233.33 |
Dec 22 2022 |
1639 |
267.19 |
Dec 22 2022 |
1811 |
256.79 |
Dec 15 2022 |
419 |
233.33 |
Dec 15 2022 |
1638 |
267.19 |
Dec 15 2022 |
1816 |
256.79 |
Dec 08 2022 |
419 |
233.33 |
Dec 08 2022 |
1635 |
267.19 |
Dec 08 2022 |
1812 |
256.79 |
Dec 01 2022 |
419 |
233.33 |
Dec 01 2022 |
1635 |
267.19 |
Dec 01 2022 |
1812 |
256.79 |
Nov 24 2022 |
419 |
233.33 |
Nov 24 2022 |
1635 |
267.19 |
Nov 24 2022 |
1812 |
256.79 |
Nov 17 2022 |
420 |
233.33 |
Nov 17 2022 |
1632 |
267.19 |
Nov 17 2022 |
1814 |
256.79 |
Nov 10 2022 |
421 |
233.33 |
Nov 10 2022 |
1632 |
267.19 |
Nov 10 2022 |
1815 |
256.79 |
Nov 03 2022 |
421 |
233.33 |
Nov 03 2022 |
1628 |
267.19 |
Nov 03 2022 |
1813 |
256.79 |
Oct 27 2022 |
421 |
233.33 |
Oct 27 2022 |
1626 |
267.19 |
Oct 27 2022 |
1810 |
256.79 |
Oct 20 2022 |
421 |
233.33 |
Oct 20 2022 |
1626 |
267.19 |
Oct 20 2022 |
1811 |
256.79 |
Oct 13 2022 |
420 |
233.33 |
Oct 13 2022 |
1626 |
267.19 |
Oct 13 2022 |
1809 |
256.79 |
Oct 06 2022 |
420 |
233.33 |
Oct 06 2022 |
1628 |
267.19 |
Oct 06 2022 |
1810 |
256.79 |
Sep 29 2022 |
420 |
233.33 |
Sep 29 2022 |
1628 |
267.19 |
Sep 29 2022 |
1811 |
256.79 |
Sep 22 2022 |
419 |
233.33 |
Sep 22 2022 |
1628 |
267.19 |
Sep 22 2022 |
1812 |
256.79 |
Sep 15 2022 |
420 |
233.33 |
Sep 15 2022 |
1627 |
267.19 |
Sep 15 2022 |
1811 |
256.79 |
Sep 08 2022 |
421 |
233.33 |
Sep 08 2022 |
1621 |
267.19 |
Sep 08 2022 |
1814 |
256.79 |
Sep 01 2022 |
576 |
247.85 |
Sep 01 2022 |
1873 |
279.49 |
Sep 01 2022 |
689 |
202.38 |
Aug 25 2022 |
579 |
247.85 |
Aug 25 2022 |
1864 |
279.49 |
Aug 25 2022 |
702 |
202.38 |
Aug 18 2022 |
581 |
247.85 |
Aug 18 2022 |
1864 |
279.49 |
Aug 18 2022 |
708 |
202.38 |
Aug 11 2022 |
578 |
247.85 |
Aug 11 2022 |
1909 |
282.9 |
Aug 11 2022 |
720 |
202.38 |
Aug 04 2022 |
734 |
263.32 |
Aug 04 2022 |
2141 |
293.05 |
Aug 04 2022 |
811 |
206.99 |
Jul 28 2022 |
740 |
263.32 |
Jul 28 2022 |
2281 |
301.11 |
Jul 28 2022 |
886 |
211.2 |
Jul 21 2022 |
737 |
263.32 |
Jul 21 2022 |
2233 |
301.11 |
Jul 21 2022 |
900 |
211.2 |
Jul 14 2022 |
734 |
263.32 |
Jul 14 2022 |
2230 |
301.11 |
Jul 14 2022 |
902 |
211.2 |
Jul 07 2022 |
727 |
263.32 |
Jul 07 2022 |
2210 |
301.11 |
Jul 07 2022 |
913 |
211.2 |
Jun 30 2022 |
714 |
263.32 |
Jun 30 2022 |
2196 |
301.11 |
Jun 30 2022 |
918 |
211.2 |
Jun 23 2022 |
714 |
263.32 |
Jun 23 2022 |
2173 |
301.11 |
Jun 23 2022 |
927 |
211.2 |
Jun 16 2022 |
708 |
263.32 |
Jun 16 2022 |
2104 |
301.11 |
Jun 16 2022 |
925 |
211.2 |
Jun 09 2022 |
701 |
263.32 |
Jun 09 2022 |
2094 |
301.11 |
Jun 09 2022 |
903 |
211.2 |
Jun 02 2022 |
699 |
263.32 |
Jun 02 2022 |
2025 |
301.11 |
Jun 02 2022 |
908 |
211.2 |
May 26 2022 |
929 |
285.91 |
May 26 2022 |
1991 |
301.11 |
May 26 2022 |
2570 |
298.92 |
May 19 2022 |
904 |
285.91 |
May 19 2022 |
1948 |
301.11 |
May 19 2022 |
2529 |
298.92 |
May 12 2022 |
898 |
285.91 |
May 12 2022 |
1944 |
301.11 |
May 12 2022 |
2522 |
298.92 |
May 05 2022 |
869 |
285.91 |
May 05 2022 |
1951 |
304.96 |
May 05 2022 |
2063 |
282.68 |
Apr 28 2022 |
852 |
285.91 |
Apr 28 2022 |
1907 |
304.96 |
Apr 28 2022 |
2031 |
282.68 |
Apr 21 2022 |
774 |
285.91 |
Apr 21 2022 |
2030 |
315.96 |
Apr 21 2022 |
1590 |
261.35 |
Apr 14 2022 |
741 |
285.91 |
Apr 14 2022 |
2002 |
315.96 |
Apr 14 2022 |
1584 |
261.35 |
Apr 07 2022 |
698 |
285.91 |
Apr 07 2022 |
1970 |
315.96 |
Apr 07 2022 |
1570 |
261.35 |
Mar 31 2022 |
696 |
285.91 |
Mar 31 2022 |
2054 |
321.67 |
Mar 31 2022 |
1533 |
259.04 |
Mar 24 2022 |
650 |
285.91 |
Mar 24 2022 |
2059 |
324.13 |
Mar 24 2022 |
1518 |
259.04 |
Mar 17 2022 |
648 |
285.91 |
Mar 17 2022 |
2035 |
324.13 |
Mar 17 2022 |
1518 |
259.04 |
Mar 10 2022 |
622 |
285.91 |
Mar 10 2022 |
2015 |
324.13 |
Mar 10 2022 |
1495 |
259.04 |
Mar 03 2022 |
604 |
285.91 |
Mar 03 2022 |
2010 |
324.13 |
Mar 03 2022 |
1482 |
259.04 |
Feb 24 2022 |
556 |
285.91 |
Feb 24 2022 |
1989 |
324.13 |
Feb 24 2022 |
1440 |
259.04 |
Feb 17 2022 |
534 |
285.91 |
Feb 17 2022 |
1870 |
324.13 |
Feb 17 2022 |
1372 |
259.04 |
Feb 10 2022 |
531 |
285.91 |
Feb 10 2022 |
1877 |
324.13 |
Feb 10 2022 |
1372 |
259.04 |
Feb 03 2022 |
534 |
285.91 |
Feb 03 2022 |
1881 |
324.13 |
Feb 03 2022 |
1375 |
259.04 |
Jan 27 2022 |
536 |
285.91 |
Jan 27 2022 |
1884 |
324.13 |
Jan 27 2022 |
1373 |
259.04 |
Jan 20 2022 |
535 |
285.91 |
Jan 20 2022 |
1888 |
324.13 |
Jan 20 2022 |
1373 |
259.04 |
Jan 13 2022 |
535 |
285.91 |
Jan 13 2022 |
1887 |
324.13 |
Jan 13 2022 |
1373 |
259.04 |
Jan 06 2022 |
535 |
285.91 |
Jan 06 2022 |
1887 |
324.13 |
Jan 06 2022 |
1373 |
259.04 |
Dec 30 2021 |
535 |
285.91 |
Dec 30 2021 |
1887 |
324.13 |
Dec 30 2021 |
1373 |
259.04 |
Dec 23 2021 |
535 |
285.91 |
Dec 23 2021 |
1887 |
324.13 |
Dec 23 2021 |
1373 |
259.04 |
Dec 16 2021 |
535 |
285.91 |
Dec 16 2021 |
1887 |
324.13 |
Dec 16 2021 |
1373 |
259.04 |
Dec 09 2021 |
535 |
285.91 |
Dec 09 2021 |
1887 |
324.13 |
Dec 09 2021 |
1373 |
259.04 |
Dec 02 2021 |
535 |
285.91 |
Dec 02 2021 |
1887 |
324.13 |
Dec 02 2021 |
1373 |
259.04 |
Nov 25 2021 |
535 |
285.91 |
Nov 25 2021 |
1887 |
324.13 |
Nov 25 2021 |
1373 |
259.04 |
Nov 18 2021 |
535 |
285.91 |
Nov 18 2021 |
1887 |
324.13 |
Nov 18 2021 |
1373 |
259.04 |
Nov 11 2021 |
535 |
285.91 |
Nov 11 2021 |
1887 |
324.13 |
Nov 11 2021 |
1373 |
259.04 |
Nov 04 2021 |
552 |
285.91 |
Nov 04 2021 |
1887 |
324.13 |
Nov 04 2021 |
1381 |
259.04 |
Oct 28 2021 |
552 |
285.91 |
Oct 28 2021 |
1887 |
324.13 |
Oct 28 2021 |
1381 |
259.04 |
Oct 21 2021 |
552 |
285.91 |
Oct 21 2021 |
1887 |
324.13 |
Oct 21 2021 |
1381 |
259.04 |
Oct 14 2021 |
553 |
285.91 |
Oct 14 2021 |
1887 |
324.13 |
Oct 14 2021 |
1381 |
259.04 |
Oct 07 2021 |
553 |
285.91 |
Oct 07 2021 |
1888 |
324.13 |
Oct 07 2021 |
1381 |
259.04 |
Sep 30 2021 |
526 |
285.91 |
Sep 30 2021 |
1862 |
324.13 |
Sep 30 2021 |
1356 |
259.04 |
Sep 23 2021 |
516 |
285.91 |
Sep 23 2021 |
1817 |
324.13 |
Sep 23 2021 |
1337 |
259.04 |
Sep 16 2021 |
464 |
285.91 |
Sep 16 2021 |
1801 |
324.13 |
Sep 16 2021 |
1273 |
259.04 |
Sep 09 2021 |
463 |
285.91 |
Sep 09 2021 |
1785 |
324.13 |
Sep 09 2021 |
1267 |
259.04 |
Sep 02 2021 |
238 |
238.88 |
Sep 02 2021 |
947 |
327.4 |
Sep 02 2021 |
1339 |
269.56 |
Aug 26 2021 |
218 |
238.88 |
Aug 26 2021 |
1894 |
338.36 |
Aug 26 2021 |
1281 |
269.56 |
Aug 19 2021 |
209 |
238.88 |
Aug 19 2021 |
1717 |
338.36 |
Aug 19 2021 |
1160 |
269.56 |
Aug 12 2021 |
207 |
238.88 |
Aug 12 2021 |
1689 |
338.36 |
Aug 12 2021 |
1113 |
269.56 |
Aug 05 2021 |
266 |
270.25 |
Aug 05 2021 |
1611 |
337.07 |
Aug 05 2021 |
1016 |
268.33 |
Jul 29 2021 |
239 |
270.25 |
Jul 29 2021 |
1565 |
337.07 |
Jul 29 2021 |
949 |
268.33 |
Jul 22 2021 |
225 |
270.25 |
Jul 22 2021 |
1406 |
337.07 |
Jul 22 2021 |
1139 |
291.93 |
Jul 15 2021 |
211 |
270.25 |
Jul 15 2021 |
1357 |
337.07 |
Jul 15 2021 |
1083 |
291.93 |
Jul 08 2021 |
200 |
270.25 |
Jul 08 2021 |
1118 |
322.94 |
Jul 08 2021 |
939 |
284.02 |
Jul 01 2021 |
198 |
270.25 |
Jul 01 2021 |
995 |
318.63 |
Jul 01 2021 |
871 |
281.63 |
Jun 24 2021 |
183 |
270.25 |
Jun 24 2021 |
945 |
318.63 |
Jun 24 2021 |
799 |
281.63 |
Jun 17 2021 |
555 |
333 |
Jun 17 2021 |
778 |
318.63 |
Jun 17 2021 |
1147 |
318.59 |
Jun 10 2021 |
491 |
330.47 |
Jun 10 2021 |
593 |
318.63 |
Jun 10 2021 |
799 |
312.41 |
Jun 03 2021 |
816 |
315.88 |
May 27 2021 |
280 |
339.41 |
May 27 2021 |
374 |
323.33 |
May 27 2021 |
542 |
315.88 |
May 07 2021 |
959 |
311.57 |
Aug 28 2020 |
722 |
360.28 |
Aug 28 2020 |
1052 |
360.28 |
Aug 21 2020 |
776 |
360.28 |
Aug 21 2020 |
1135 |
360.28 |
Aug 14 2020 |
787 |
360.28 |
Aug 14 2020 |
1144 |
360.28 |
Aug 07 2020 |
267 |
333 |
Aug 07 2020 |
563 |
346.74 |
Aug 07 2020 |
715 |
342.16 |
Jul 31 2020 |
274 |
333 |
Jul 31 2020 |
620 |
346.74 |
Jul 31 2020 |
760 |
342.16 |
Jul 24 2020 |
283 |
333 |
Jul 24 2020 |
667 |
346.74 |
Jul 24 2020 |
823 |
342.16 |
Jul 17 2020 |
327 |
333 |
Jul 17 2020 |
739 |
346.74 |
Jul 17 2020 |
866 |
342.16 |
Jul 10 2020 |
343 |
333 |
Jul 10 2020 |
687 |
341.02 |
Jul 10 2020 |
844 |
339.01 |
Jul 03 2020 |
348 |
333 |
Jul 03 2020 |
467 |
327.56 |
Jul 03 2020 |
479 |
322.1 |
Jun 26 2020 |
399 |
333 |
Jun 26 2020 |
521 |
327.56 |
Jun 26 2020 |
537 |
322.1 |
Jun 19 2020 |
423 |
333 |
Jun 19 2020 |
538 |
327.56 |
Jun 19 2020 |
591 |
322.1 |
Jun 12 2020 |
391 |
330.47 |
Jun 12 2020 |
547 |
327.56 |
Jun 12 2020 |
496 |
315.88 |
Jun 05 2020 |
569 |
339.41 |
Jun 05 2020 |
591 |
327.56 |
Jun 05 2020 |
529 |
315.88 |
May 29 2020 |
605 |
339.41 |
May 29 2020 |
633 |
327.56 |
May 29 2020 |
568 |
315.88 |
May 22 2020 |
297 |
294.19 |
May 22 2020 |
675 |
340.71 |
May 22 2020 |
677 |
327.56 |
May 22 2020 |
513 |
311.57 |
May 15 2020 |
327 |
294.19 |
May 15 2020 |
708 |
340.71 |
May 15 2020 |
695 |
327.56 |
May 15 2020 |
533 |
311.57 |
May 08 2020 |
326 |
294.19 |
May 08 2020 |
734 |
340.71 |
May 08 2020 |
715 |
327.56 |
May 08 2020 |
542 |
311.57 |
May 01 2020 |
414 |
294.19 |
May 01 2020 |
510 |
327.71 |
May 01 2020 |
774 |
327.56 |
May 01 2020 |
588 |
311.57 |
Apr 24 2020 |
417 |
294.19 |
Apr 24 2020 |
544 |
327.71 |
Apr 24 2020 |
789 |
327.56 |
Apr 24 2020 |
616 |
311.57 |
Apr 17 2020 |
417 |
294.19 |
Apr 17 2020 |
609 |
327.71 |
Apr 17 2020 |
796 |
327.56 |
Apr 17 2020 |
660 |
311.57 |
Apr 10 2020 |
424 |
294.19 |
Apr 10 2020 |
612 |
327.71 |
Apr 10 2020 |
625 |
319.62 |
Apr 10 2020 |
678 |
311.57 |
Apr 03 2020 |
459 |
294.19 |
Apr 03 2020 |
670 |
327.71 |
Apr 03 2020 |
661 |
319.62 |
Apr 03 2020 |
716 |
311.57 |
Mar 27 2020 |
465 |
294.19 |
Mar 27 2020 |
714 |
327.71 |
Mar 27 2020 |
666 |
319.62 |
Mar 27 2020 |
754 |
311.57 |
Mar 20 2020 |
465 |
294.19 |
Mar 20 2020 |
750 |
327.71 |
Mar 20 2020 |
673 |
319.62 |
Mar 20 2020 |
783 |
311.57 |
Mar 13 2020 |
458 |
294.19 |
Mar 13 2020 |
795 |
327.71 |
Mar 13 2020 |
689 |
319.62 |
Mar 13 2020 |
813 |
311.57 |
Mar 06 2020 |
470 |
294.19 |
Mar 06 2020 |
815 |
327.71 |
Mar 06 2020 |
691 |
319.62 |
Mar 06 2020 |
826 |
311.57 |
Feb 28 2020 |
489 |
294.19 |
Feb 28 2020 |
849 |
327.71 |
Feb 28 2020 |
693 |
319.62 |
Feb 28 2020 |
837 |
311.57 |
Feb 21 2020 |
487 |
294.19 |
Feb 21 2020 |
843 |
327.71 |
Feb 21 2020 |
683 |
319.62 |
Feb 21 2020 |
825 |
311.57 |
Feb 14 2020 |
484 |
294.19 |
Feb 14 2020 |
844 |
327.71 |
Feb 14 2020 |
688 |
319.62 |
Feb 14 2020 |
830 |
311.57 |
Feb 07 2020 |
486 |
294.19 |
Feb 07 2020 |
846 |
327.71 |
Feb 07 2020 |
689 |
319.62 |
Feb 07 2020 |
832 |
311.57 |
Jan 31 2020 |
486 |
294.19 |
Jan 31 2020 |
853 |
327.71 |
Jan 31 2020 |
689 |
319.62 |
Jan 31 2020 |
837 |
311.57 |
Jan 24 2020 |
486 |
294.19 |
Jan 24 2020 |
853 |
327.71 |
Jan 24 2020 |
694 |
319.62 |
Jan 24 2020 |
836 |
311.57 |
Jan 17 2020 |
486 |
294.19 |
Jan 17 2020 |
855 |
327.71 |
Jan 17 2020 |
691 |
319.62 |
Jan 17 2020 |
826 |
311.57 |
Jan 10 2020 |
486 |
294.19 |
Jan 10 2020 |
855 |
327.71 |
Jan 10 2020 |
691 |
319.62 |
Jan 10 2020 |
826 |
311.57 |
Jan 03 2020 |
486 |
294.19 |
Jan 03 2020 |
856 |
327.71 |
Jan 03 2020 |
691 |
319.62 |
Jan 03 2020 |
827 |
311.57 |
Dec 27 2019 |
486 |
294.19 |
Dec 27 2019 |
856 |
327.71 |
Dec 27 2019 |
691 |
319.62 |
Dec 27 2019 |
827 |
311.57 |
Dec 20 2019 |
486 |
294.19 |
Dec 20 2019 |
856 |
327.71 |
Dec 20 2019 |
691 |
319.62 |
Dec 20 2019 |
827 |
311.57 |
Dec 13 2019 |
486 |
294.19 |
Dec 13 2019 |
856 |
327.71 |
Dec 13 2019 |
691 |
319.62 |
Dec 13 2019 |
827 |
311.57 |
Dec 06 2019 |
486 |
294.19 |
Dec 06 2019 |
856 |
327.71 |
Dec 06 2019 |
691 |
319.62 |
Dec 06 2019 |
827 |
311.57 |
Nov 29 2019 |
486 |
294.19 |
Nov 29 2019 |
856 |
327.71 |
Nov 29 2019 |
694 |
319.62 |
Nov 29 2019 |
831 |
311.57 |
Nov 22 2019 |
486 |
294.19 |
Nov 22 2019 |
856 |
327.71 |
Nov 22 2019 |
694 |
319.62 |
Nov 22 2019 |
831 |
311.57 |
Nov 15 2019 |
486 |
294.19 |
Nov 15 2019 |
856 |
327.71 |
Nov 15 2019 |
694 |
319.62 |
Nov 15 2019 |
831 |
311.57 |
Nov 08 2019 |
486 |
294.19 |
Nov 08 2019 |
856 |
327.71 |
Nov 08 2019 |
694 |
319.62 |
Nov 08 2019 |
830 |
311.57 |
Nov 01 2019 |
486 |
294.19 |
Nov 01 2019 |
844 |
327.71 |
Nov 01 2019 |
696 |
319.62 |
Nov 01 2019 |
825 |
311.57 |
Oct 25 2019 |
486 |
294.19 |
Oct 25 2019 |
844 |
327.71 |
Oct 25 2019 |
696 |
319.62 |
Oct 25 2019 |
825 |
311.57 |
Oct 18 2019 |
486 |
294.19 |
Oct 18 2019 |
843 |
327.71 |
Oct 18 2019 |
696 |
319.62 |
Oct 18 2019 |
825 |
311.57 |
Oct 11 2019 |
486 |
294.19 |
Oct 11 2019 |
843 |
327.71 |
Oct 11 2019 |
694 |
319.62 |
Oct 11 2019 |
776 |
309.59 |
Oct 04 2019 |
486 |
294.19 |
Oct 04 2019 |
844 |
327.71 |
Oct 04 2019 |
694 |
319.62 |
Oct 04 2019 |
776 |
309.59 |
Sep 27 2019 |
486 |
294.19 |
Sep 27 2019 |
844 |
327.71 |
Sep 27 2019 |
694 |
319.62 |
Sep 27 2019 |
781 |
309.59 |
Sep 20 2019 |
491 |
294.19 |
Sep 20 2019 |
840 |
327.71 |
Sep 20 2019 |
697 |
319.62 |
Sep 20 2019 |
781 |
309.59 |
Sep 13 2019 |
492 |
294.19 |
Sep 13 2019 |
845 |
327.71 |
Sep 13 2019 |
685 |
319.62 |
Sep 13 2019 |
775 |
309.59 |
Sep 06 2019 |
492 |
294.19 |
Sep 06 2019 |
845 |
327.71 |
Sep 06 2019 |
682 |
319.62 |
Sep 06 2019 |
779 |
309.59 |
Aug 30 2019 |
499 |
294.19 |
Aug 30 2019 |
855 |
327.71 |
Aug 30 2019 |
699 |
319.62 |
Aug 30 2019 |
795 |
309.59 |
Aug 23 2019 |
498 |
294.19 |
Aug 23 2019 |
843 |
327.71 |
Aug 23 2019 |
704 |
319.62 |
Aug 23 2019 |
781 |
309.59 |
Aug 16 2019 |
536 |
294.19 |
Aug 16 2019 |
1053 |
334.35 |
Aug 16 2019 |
776 |
321.07 |
Aug 16 2019 |
755 |
306.9 |
Aug 09 2019 |
538 |
294.19 |
Aug 09 2019 |
1073 |
334.35 |
Aug 09 2019 |
778 |
321.07 |
Aug 09 2019 |
758 |
306.9 |
Aug 02 2019 |
537 |
294.19 |
Aug 02 2019 |
1079 |
334.35 |
Aug 02 2019 |
792 |
321.07 |
Aug 02 2019 |
764 |
306.9 |
Jul 26 2019 |
540 |
294.19 |
Jul 26 2019 |
1114 |
334.35 |
Jul 26 2019 |
814 |
321.07 |
Jul 26 2019 |
792 |
306.9 |
Jul 19 2019 |
545 |
294.19 |
Jul 19 2019 |
1139 |
334.35 |
Jul 19 2019 |
811 |
321.07 |
Jul 19 2019 |
791 |
306.9 |
Jul 12 2019 |
549 |
294.19 |
Jul 12 2019 |
1148 |
334.35 |
Jul 12 2019 |
1134 |
327.13 |
Jul 12 2019 |
855 |
303.62 |
Jul 05 2019 |
550 |
294.19 |
Jul 05 2019 |
1281 |
334.35 |
Jul 05 2019 |
1659 |
340.32 |
Jul 05 2019 |
1071 |
308.13 |
Jun 28 2019 |
546 |
294.19 |
Jun 28 2019 |
1298 |
334.35 |
Jun 28 2019 |
1026 |
317.87 |
Jun 28 2019 |
1081 |
308.13 |
Jun 21 2019 |
541 |
294.19 |
Jun 21 2019 |
1309 |
334.35 |
Jun 21 2019 |
677 |
300.16 |
Jun 21 2019 |
1073 |
308.13 |
Jun 14 2019 |
551 |
294.19 |
Jun 14 2019 |
1148 |
329.08 |
Jun 14 2019 |
669 |
299.48 |
Jun 14 2019 |
1164 |
311.84 |
Jun 07 2019 |
558 |
294.19 |
Jun 07 2019 |
817 |
315.18 |
Jun 07 2019 |
682 |
299.48 |
Jun 07 2019 |
1177 |
311.84 |
May 31 2019 |
565 |
294.19 |
May 31 2019 |
808 |
315.18 |
May 31 2019 |
677 |
299.48 |
May 31 2019 |
1167 |
311.84 |
May 24 2019 |
1144 |
329.81 |
May 24 2019 |
766 |
312.48 |
May 24 2019 |
725 |
299.48 |
May 24 2019 |
919 |
300.37 |
May 17 2019 |
1160 |
329.81 |
May 17 2019 |
767 |
312.48 |
May 17 2019 |
732 |
299.48 |
May 17 2019 |
1023 |
303.25 |
May 10 2019 |
1159 |
329.81 |
May 10 2019 |
801 |
313.74 |
May 10 2019 |
735 |
299.48 |
May 10 2019 |
1026 |
303.25 |
May 03 2019 |
1162 |
329.81 |
May 03 2019 |
879 |
316.87 |
May 03 2019 |
723 |
299.48 |
May 03 2019 |
954 |
300.16 |
Apr 26 2019 |
1152 |
329.81 |
Apr 26 2019 |
832 |
314.2 |
Apr 26 2019 |
742 |
299.48 |
Apr 26 2019 |
953 |
299.48 |
Apr 19 2019 |
1155 |
329.81 |
Apr 19 2019 |
647 |
307.42 |
Apr 19 2019 |
759 |
299.48 |
Apr 19 2019 |
920 |
299.48 |
Apr 18 2019 |
1156 |
329.81 |
Apr 18 2019 |
651 |
307.42 |
Apr 18 2019 |
759 |
299.48 |
Apr 12 2019 |
1166 |
329.81 |
Apr 12 2019 |
649 |
307.42 |
Apr 12 2019 |
681 |
294.08 |
Apr 12 2019 |
846 |
296.2 |
Apr 05 2019 |
1135 |
329.81 |
Apr 05 2019 |
621 |
307.42 |
Apr 05 2019 |
664 |
294.08 |
Apr 05 2019 |
827 |
296.2 |
Mar 29 2019 |
1113 |
329.81 |
Mar 29 2019 |
627 |
307.42 |
Mar 29 2019 |
570 |
287.7 |
Mar 29 2019 |
822 |
295.32 |
Mar 22 2019 |
1136 |
329.81 |
Mar 22 2019 |
622 |
307.42 |
Mar 22 2019 |
571 |
287.7 |
Mar 22 2019 |
821 |
295.32 |
Mar 15 2019 |
1175 |
329.81 |
Mar 15 2019 |
627 |
307.42 |
Mar 15 2019 |
575 |
287.7 |
Mar 15 2019 |
838 |
295.32 |
Mar 08 2019 |
1114 |
329.81 |
Mar 08 2019 |
616 |
307.42 |
Mar 08 2019 |
580 |
287.7 |
Mar 08 2019 |
836 |
295.32 |
Mar 01 2019 |
1134 |
329.81 |
Mar 01 2019 |
626 |
307.42 |
Mar 01 2019 |
579 |
287.7 |
Mar 01 2019 |
840 |
295.32 |
Feb 22 2019 |
1134 |
329.81 |
Feb 22 2019 |
633 |
307.42 |
Feb 22 2019 |
580 |
287.7 |
Feb 22 2019 |
846 |
295.32 |
Feb 15 2019 |
1154 |
329.81 |
Feb 15 2019 |
638 |
307.42 |
Feb 15 2019 |
584 |
287.7 |
Feb 15 2019 |
847 |
295.32 |
Feb 08 2019 |
1212 |
329.81 |
Feb 08 2019 |
639 |
307.42 |
Feb 08 2019 |
587 |
287.7 |
Feb 08 2019 |
853 |
295.32 |
Feb 01 2019 |
1212 |
329.81 |
Feb 01 2019 |
641 |
307.42 |
Feb 01 2019 |
586 |
287.7 |
Feb 01 2019 |
854 |
295.32 |
Jan 25 2019 |
1212 |
329.81 |
Jan 25 2019 |
643 |
307.42 |
Jan 25 2019 |
584 |
287.7 |
Jan 25 2019 |
856 |
295.32 |
Jan 18 2019 |
1212 |
329.81 |
Jan 18 2019 |
645 |
307.42 |
Jan 18 2019 |
585 |
287.7 |
Jan 18 2019 |
856 |
295.32 |
Jan 11 2019 |
1212 |
329.81 |
Jan 11 2019 |
645 |
307.42 |
Jan 11 2019 |
585 |
287.7 |
Jan 11 2019 |
856 |
295.32 |
Jan 04 2019 |
1212 |
329.81 |
Jan 04 2019 |
645 |
307.42 |
Jan 04 2019 |
585 |
287.7 |
Jan 04 2019 |
856 |
295.32 |
Dec 28 2018 |
1213 |
329.81 |
Dec 28 2018 |
645 |
307.42 |
Dec 28 2018 |
585 |
287.7 |
Dec 28 2018 |
856 |
295.32 |
Dec 21 2018 |
1213 |
329.81 |
Dec 21 2018 |
645 |
307.42 |
Dec 21 2018 |
585 |
287.7 |
Dec 21 2018 |
856 |
295.32 |
Dec 14 2018 |
1213 |
329.81 |
Dec 14 2018 |
645 |
307.42 |
Dec 14 2018 |
585 |
287.7 |
Dec 14 2018 |
856 |
295.32 |
Dec 07 2018 |
1207 |
329.81 |
Dec 07 2018 |
645 |
307.42 |
Dec 07 2018 |
585 |
287.7 |
Dec 07 2018 |
856 |
295.32 |
Nov 30 2018 |
1207 |
329.81 |
Nov 30 2018 |
645 |
307.42 |
Nov 30 2018 |
585 |
287.7 |
Nov 30 2018 |
856 |
295.32 |
Nov 23 2018 |
1207 |
329.81 |
Nov 23 2018 |
645 |
307.42 |
Nov 23 2018 |
585 |
287.7 |
Nov 23 2018 |
856 |
295.32 |
Nov 16 2018 |
1207 |
329.81 |
Nov 16 2018 |
645 |
307.42 |
Nov 16 2018 |
585 |
287.7 |
Nov 16 2018 |
856 |
295.32 |
Nov 09 2018 |
1207 |
329.81 |
Nov 09 2018 |
645 |
307.42 |
Nov 09 2018 |
585 |
287.7 |
Nov 09 2018 |
856 |
295.32 |
Nov 02 2018 |
1207 |
329.81 |
Nov 02 2018 |
645 |
307.42 |
Nov 02 2018 |
585 |
287.7 |
Nov 02 2018 |
853 |
295.32 |
Oct 26 2018 |
1207 |
329.81 |
Oct 26 2018 |
646 |
307.42 |
Oct 26 2018 |
585 |
287.7 |
Oct 26 2018 |
853 |
295.32 |
Oct 19 2018 |
1207 |
329.81 |
Oct 19 2018 |
647 |
307.42 |
Oct 19 2018 |
585 |
287.7 |
Oct 19 2018 |
855 |
295.32 |
Oct 12 2018 |
1208 |
329.81 |
Oct 12 2018 |
644 |
307.42 |
Oct 12 2018 |
586 |
287.7 |
Oct 12 2018 |
857 |
295.32 |
Oct 05 2018 |
1208 |
329.81 |
Oct 05 2018 |
646 |
307.42 |
Oct 05 2018 |
587 |
287.7 |
Oct 05 2018 |
858 |
295.32 |
Sep 28 2018 |
1210 |
329.81 |
Sep 28 2018 |
635 |
307.42 |
Sep 28 2018 |
587 |
287.7 |
Sep 28 2018 |
852 |
295.32 |
Sep 21 2018 |
1203 |
329.81 |
Sep 21 2018 |
634 |
307.42 |
Sep 21 2018 |
583 |
287.7 |
Sep 21 2018 |
849 |
295.32 |
Sep 14 2018 |
1216 |
329.81 |
Sep 14 2018 |
633 |
307.42 |
Sep 14 2018 |
583 |
287.7 |
Sep 14 2018 |
848 |
295.32 |
Sep 07 2018 |
1219 |
329.81 |
Sep 07 2018 |
641 |
307.42 |
Sep 07 2018 |
587 |
287.7 |
Sep 07 2018 |
863 |
295.32 |
Aug 31 2018 |
1284 |
329.81 |
Aug 31 2018 |
644 |
307.42 |
Aug 31 2018 |
596 |
287.7 |
Aug 31 2018 |
875 |
295.32 |
Aug 24 2018 |
1263 |
329.81 |
Aug 24 2018 |
599 |
307.42 |
Aug 24 2018 |
551 |
287.7 |
Aug 24 2018 |
821 |
295.32 |
Aug 17 2018 |
1255 |
329.81 |
Aug 17 2018 |
607 |
307.42 |
Aug 17 2018 |
559 |
287.7 |
Aug 17 2018 |
828 |
295.32 |
Aug 10 2018 |
1248 |
329.81 |
Aug 10 2018 |
680 |
307.42 |
Aug 10 2018 |
567 |
287.7 |
Aug 10 2018 |
903 |
295.32 |
Aug 03 2018 |
1254 |
329.81 |
Aug 03 2018 |
694 |
307.42 |
Aug 03 2018 |
562 |
286.71 |
Aug 03 2018 |
925 |
295.32 |
Jul 27 2018 |
1275 |
329.81 |
Jul 27 2018 |
700 |
307.42 |
Jul 27 2018 |
567 |
286.71 |
Jul 27 2018 |
928 |
295.32 |
Jul 20 2018 |
1284 |
329.81 |
Jul 20 2018 |
702 |
307.42 |
Jul 20 2018 |
574 |
286.71 |
Jul 20 2018 |
940 |
295.32 |
Jul 13 2018 |
1301 |
329.81 |
Jul 13 2018 |
795 |
310.67 |
Jul 13 2018 |
447 |
286.44 |
Jul 13 2018 |
861 |
296.85 |
Jul 06 2018 |
1289 |
329.81 |
Jul 06 2018 |
637 |
310.67 |
Jul 06 2018 |
288 |
286.44 |
Jul 06 2018 |
649 |
296.85 |
Jun 29 2018 |
1283 |
329.81 |
Jun 29 2018 |
647 |
310.67 |
Jun 29 2018 |
341 |
289.6 |
Jun 29 2018 |
659 |
296.44 |
Jun 22 2018 |
1329 |
329.81 |
Jun 22 2018 |
672 |
310.67 |
Jun 22 2018 |
256 |
281.95 |
Jun 22 2018 |
691 |
296.11 |
Jun 15 2018 |
1335 |
329.81 |
Jun 15 2018 |
671 |
310.18 |
Jun 15 2018 |
278 |
281.95 |
Jun 15 2018 |
708 |
296.11 |
Jun 08 2018 |
1373 |
329.81 |
Jun 08 2018 |
581 |
305.48 |
Jun 08 2018 |
290 |
281.95 |
Jun 08 2018 |
623 |
291.03 |
Jun 01 2018 |
1365 |
329.81 |
Jun 01 2018 |
789 |
305.48 |
Jun 01 2018 |
291 |
281.95 |
Jun 01 2018 |
782 |
291.03 |
May 25 2018 |
799 |
305.48 |
May 25 2018 |
328 |
281.95 |
May 25 2018 |
809 |
290.52 |
May 18 2018 |
801 |
305.48 |
May 18 2018 |
334 |
281.95 |
May 18 2018 |
858 |
292.68 |
May 11 2018 |
741 |
302.15 |
May 11 2018 |
331 |
281.95 |
May 11 2018 |
738 |
286.71 |
May 04 2018 |
808 |
304.03 |
May 04 2018 |
354 |
281.95 |
May 04 2018 |
762 |
286.71 |
Apr 27 2018 |
1053 |
314.41 |
Apr 27 2018 |
343 |
281.95 |
Apr 27 2018 |
656 |
281.95 |
Apr 20 2018 |
998 |
311.77 |
Apr 20 2018 |
365 |
281.95 |
Apr 20 2018 |
664 |
281.95 |
Apr 13 2018 |
991 |
311.77 |
Apr 13 2018 |
403 |
284.09 |
Apr 13 2018 |
634 |
280.84 |
Apr 06 2018 |
872 |
305.19 |
Apr 06 2018 |
408 |
284.09 |
Apr 06 2018 |
513 |
274.79 |
Mar 30 2018 |
904 |
305.19 |
Mar 30 2018 |
507 |
288.38 |
Mar 30 2018 |
559 |
276.65 |
Mar 23 2018 |
925 |
305.19 |
Mar 23 2018 |
516 |
288.38 |
Mar 23 2018 |
562 |
276.65 |
Mar 16 2018 |
932 |
305.19 |
Mar 16 2018 |
515 |
288.38 |
Mar 16 2018 |
573 |
276.65 |
Mar 09 2018 |
943 |
305.19 |
Mar 09 2018 |
521 |
288.38 |
Mar 09 2018 |
599 |
276.65 |
Mar 02 2018 |
952 |
305.19 |
Mar 02 2018 |
524 |
288.38 |
Mar 02 2018 |
705 |
276.65 |
Feb 23 2018 |
976 |
305.19 |
Feb 23 2018 |
523 |
288.38 |
Feb 23 2018 |
710 |
276.65 |
Feb 16 2018 |
987 |
305.19 |
Feb 16 2018 |
523 |
288.38 |
Feb 16 2018 |
717 |
276.65 |
Feb 09 2018 |
987 |
305.19 |
Feb 09 2018 |
523 |
288.38 |
Feb 09 2018 |
718 |
276.65 |
Feb 02 2018 |
991 |
305.19 |
Feb 02 2018 |
529 |
288.38 |
Feb 02 2018 |
726 |
276.65 |
Jan 26 2018 |
994 |
305.19 |
Jan 26 2018 |
529 |
288.38 |
Jan 26 2018 |
725 |
276.65 |
Jan 19 2018 |
999 |
305.19 |
Jan 19 2018 |
529 |
288.38 |
Jan 19 2018 |
725 |
276.65 |
Jan 12 2018 |
1000 |
305.19 |
Jan 12 2018 |
533 |
288.38 |
Jan 12 2018 |
727 |
276.65 |
Jan 05 2018 |
1000 |
305.19 |
Jan 05 2018 |
534 |
288.38 |
Jan 05 2018 |
729 |
276.65 |
Dec 29 2017 |
1000 |
305.19 |
Dec 29 2017 |
534 |
288.38 |
Dec 29 2017 |
729 |
276.65 |
Dec 22 2017 |
1000 |
305.19 |
Dec 22 2017 |
534 |
288.38 |
Dec 22 2017 |
729 |
276.65 |
Dec 15 2017 |
1000 |
305.19 |
Dec 15 2017 |
532 |
288.38 |
Dec 15 2017 |
728 |
276.65 |
Dec 08 2017 |
1000 |
305.19 |
Dec 08 2017 |
532 |
288.38 |
Dec 08 2017 |
728 |
276.65 |
Dec 01 2017 |
1000 |
305.19 |
Dec 01 2017 |
532 |
288.38 |
Dec 01 2017 |
728 |
276.65 |
Nov 24 2017 |
1000 |
305.19 |
Nov 24 2017 |
532 |
288.38 |
Nov 24 2017 |
728 |
276.65 |
Nov 17 2017 |
1000 |
305.19 |
Nov 17 2017 |
532 |
288.38 |
Nov 17 2017 |
728 |
276.65 |
Nov 10 2017 |
1001 |
305.19 |
Nov 10 2017 |
532 |
288.38 |
Nov 10 2017 |
728 |
276.65 |
Nov 03 2017 |
1001 |
305.19 |
Nov 03 2017 |
532 |
288.38 |
Nov 03 2017 |
728 |
276.65 |
Oct 27 2017 |
1008 |
305.19 |
Oct 27 2017 |
532 |
288.38 |
Oct 27 2017 |
730 |
276.65 |
Oct 20 2017 |
1003 |
305.19 |
Oct 20 2017 |
532 |
288.38 |
Oct 20 2017 |
730 |
276.65 |
Oct 13 2017 |
1001 |
305.19 |
Oct 13 2017 |
532 |
288.38 |
Oct 13 2017 |
730 |
276.65 |
Oct 06 2017 |
1000 |
305.19 |
Oct 06 2017 |
532 |
288.38 |
Oct 06 2017 |
730 |
276.65 |
Sep 29 2017 |
1000 |
305.19 |
Sep 29 2017 |
532 |
288.38 |
Sep 29 2017 |
731 |
276.65 |
Sep 22 2017 |
1012 |
305.19 |
Sep 22 2017 |
532 |
288.38 |
Sep 22 2017 |
736 |
276.65 |
Sep 15 2017 |
1010 |
305.19 |
Sep 15 2017 |
418 |
281.34 |
Sep 15 2017 |
742 |
276.65 |
Sep 08 2017 |
1000 |
305.19 |
Sep 08 2017 |
434 |
281.34 |
Sep 08 2017 |
755 |
276.65 |
Sep 01 2017 |
964 |
305.19 |
Sep 01 2017 |
444 |
281.34 |
Sep 01 2017 |
700 |
276.65 |
Aug 25 2017 |
681 |
290.13 |
Aug 25 2017 |
442 |
281.34 |
Aug 25 2017 |
700 |
276.65 |
Aug 18 2017 |
679 |
290.13 |
Aug 18 2017 |
445 |
281.34 |
Aug 18 2017 |
711 |
276.65 |
Aug 11 2017 |
651 |
288.13 |
Aug 11 2017 |
444 |
281.34 |
Aug 11 2017 |
728 |
276.65 |
Aug 04 2017 |
650 |
288.13 |
Aug 04 2017 |
448 |
280.8 |
Aug 04 2017 |
712 |
275.89 |
Jul 28 2017 |
667 |
288.13 |
Jul 28 2017 |
452 |
280.8 |
Jul 28 2017 |
722 |
275.89 |
Jul 21 2017 |
691 |
288.13 |
Jul 21 2017 |
546 |
284.53 |
Jul 21 2017 |
740 |
275.89 |
Jul 14 2017 |
701 |
288.13 |
Jul 14 2017 |
552 |
284.53 |
Jul 14 2017 |
737 |
275.89 |
Jul 07 2017 |
702 |
288.13 |
Jul 07 2017 |
556 |
284.53 |
Jul 07 2017 |
736 |
275.89 |
Jun 30 2017 |
707 |
288.13 |
Jun 30 2017 |
557 |
284.53 |
Jun 30 2017 |
742 |
275.89 |
Jun 23 2017 |
736 |
288.13 |
Jun 23 2017 |
955 |
288.11 |
Jun 23 2017 |
713 |
275.63 |
Jun 16 2017 |
740 |
288.13 |
Jun 16 2017 |
1003 |
288.11 |
Jun 16 2017 |
740 |
275.63 |
Jun 09 2017 |
571 |
285.98 |
Jun 09 2017 |
1032 |
288.11 |
Jun 09 2017 |
692 |
276.28 |
Jun 02 2017 |
657 |
285.91 |
Jun 02 2017 |
1049 |
288.11 |
Jun 02 2017 |
764 |
276.28 |
May 26 2017 |
691 |
285.91 |
May 26 2017 |
1065 |
288.11 |
May 26 2017 |
765 |
276.28 |
May 19 2017 |
702 |
285.91 |
May 19 2017 |
1060 |
288.11 |
May 19 2017 |
770 |
276.28 |
May 12 2017 |
707 |
285.91 |
May 12 2017 |
1092 |
288.11 |
May 12 2017 |
857 |
279.92 |
May 05 2017 |
700 |
284.86 |
May 05 2017 |
1112 |
288.11 |
May 05 2017 |
900 |
279.92 |
Apr 28 2017 |
727 |
284.86 |
Apr 28 2017 |
1069 |
288.11 |
Apr 28 2017 |
925 |
279.92 |
Apr 21 2017 |
710 |
283.54 |
Apr 21 2017 |
1122 |
288.11 |
Apr 21 2017 |
871 |
277.11 |
Apr 14 2017 |
732 |
283.54 |
Apr 14 2017 |
1139 |
288.11 |
Apr 14 2017 |
881 |
277.11 |
Apr 07 2017 |
605 |
279.28 |
Apr 07 2017 |
1176 |
288.11 |
Apr 07 2017 |
831 |
279.06 |
Mar 31 2017 |
620 |
279.28 |
Mar 31 2017 |
1210 |
288.11 |
Mar 31 2017 |
849 |
279.03 |
Mar 24 2017 |
610 |
279.28 |
Mar 24 2017 |
1187 |
288.11 |
Mar 24 2017 |
846 |
279.03 |
Mar 17 2017 |
614 |
279.28 |
Mar 17 2017 |
1206 |
288.11 |
Mar 17 2017 |
849 |
279.03 |
Mar 10 2017 |
599 |
279.28 |
Mar 10 2017 |
1223 |
288.11 |
Mar 10 2017 |
861 |
279.03 |
Mar 03 2017 |
609 |
279.28 |
Mar 03 2017 |
1214 |
288.11 |
Mar 03 2017 |
881 |
279.03 |
Feb 24 2017 |
633 |
279.28 |
Feb 24 2017 |
1234 |
288.11 |
Feb 24 2017 |
897 |
279.03 |
Feb 17 2017 |
631 |
279.28 |
Feb 17 2017 |
1174 |
288.11 |
Feb 17 2017 |
904 |
279.03 |
Feb 10 2017 |
639 |
279.28 |
Feb 10 2017 |
1182 |
288.11 |
Feb 10 2017 |
911 |
279.03 |
Feb 03 2017 |
638 |
279.28 |
Feb 03 2017 |
1187 |
288.11 |
Feb 03 2017 |
915 |
279.03 |
Jan 27 2017 |
640 |
279.28 |
Jan 27 2017 |
1190 |
288.11 |
Jan 27 2017 |
917 |
279.03 |
Jan 20 2017 |
641 |
279.28 |
Jan 20 2017 |
1191 |
288.11 |
Jan 20 2017 |
920 |
279.03 |
Jan 13 2017 |
643 |
279.28 |
Jan 13 2017 |
1192 |
288.11 |
Jan 13 2017 |
921 |
279.03 |
Jan 06 2017 |
643 |
279.28 |
Jan 06 2017 |
1195 |
288.11 |
Jan 06 2017 |
919 |
279.03 |
Dec 30 2016 |
643 |
279.28 |
Dec 30 2016 |
1197 |
288.11 |
Dec 30 2016 |
920 |
279.03 |
Dec 23 2016 |
643 |
279.28 |
Dec 23 2016 |
1197 |
288.11 |
Dec 23 2016 |
920 |
279.03 |
Dec 16 2016 |
643 |
279.28 |
Dec 16 2016 |
1197 |
288.11 |
Dec 16 2016 |
920 |
279.03 |
Dec 09 2016 |
643 |
279.28 |
Dec 09 2016 |
1197 |
288.11 |
Dec 09 2016 |
920 |
279.03 |
Dec 02 2016 |
643 |
279.28 |
Dec 02 2016 |
1197 |
288.11 |
Dec 02 2016 |
920 |
279.03 |
Nov 25 2016 |
643 |
279.28 |
Nov 25 2016 |
1196 |
288.11 |
Nov 25 2016 |
919 |
279.03 |
Nov 18 2016 |
643 |
279.28 |
Nov 18 2016 |
1196 |
288.11 |
Nov 18 2016 |
919 |
279.03 |
Nov 11 2016 |
644 |
279.28 |
Nov 11 2016 |
1196 |
288.11 |
Nov 11 2016 |
919 |
279.03 |
Nov 04 2016 |
644 |
279.28 |
Nov 04 2016 |
1196 |
288.11 |
Nov 04 2016 |
919 |
279.03 |
Oct 28 2016 |
644 |
279.28 |
Oct 28 2016 |
1196 |
288.11 |
Oct 28 2016 |
918 |
279.03 |
Oct 21 2016 |
645 |
279.28 |
Oct 21 2016 |
1198 |
288.11 |
Oct 21 2016 |
920 |
279.03 |
Oct 14 2016 |
646 |
279.28 |
Oct 14 2016 |
1199 |
288.11 |
Oct 14 2016 |
922 |
279.03 |
Oct 07 2016 |
649 |
279.28 |
Oct 07 2016 |
1199 |
288.11 |
Oct 07 2016 |
925 |
279.03 |
Sep 30 2016 |
649 |
279.28 |
Sep 30 2016 |
1200 |
288.11 |
Sep 30 2016 |
924 |
279.03 |
Sep 23 2016 |
645 |
279.28 |
Sep 23 2016 |
1377 |
293.37 |
Sep 23 2016 |
1137 |
284.83 |
Sep 16 2016 |
644 |
279.28 |
Sep 16 2016 |
1322 |
291.38 |
Sep 16 2016 |
1144 |
284.83 |
Sep 09 2016 |
653 |
279.28 |
Sep 09 2016 |
1351 |
291.38 |
Sep 09 2016 |
1202 |
284.83 |
Sep 02 2016 |
660 |
279.28 |
Sep 02 2016 |
1387 |
291.38 |
Sep 02 2016 |
1225 |
284.83 |
Aug 26 2016 |
783 |
283.49 |
Aug 26 2016 |
1384 |
291.38 |
Aug 26 2016 |
1213 |
285.08 |
Aug 19 2016 |
791 |
283.49 |
Aug 19 2016 |
1407 |
291.38 |
Aug 19 2016 |
1223 |
285.08 |
Aug 12 2016 |
775 |
283.49 |
Aug 12 2016 |
1432 |
291.38 |
Aug 12 2016 |
1464 |
278.88 |
Aug 05 2016 |
840 |
283.49 |
Aug 05 2016 |
1396 |
289.66 |
Aug 05 2016 |
1461 |
276.37 |
Jul 29 2016 |
791 |
283.49 |
Jul 29 2016 |
1401 |
289.66 |
Jul 29 2016 |
1444 |
276.37 |
Jul 22 2016 |
831 |
283.49 |
Jul 22 2016 |
1439 |
289.66 |
Jul 22 2016 |
1486 |
276.37 |
Jun 22 2016 |
871 |
283.49 |
Jun 22 2016 |
1329 |
283.43 |
Jun 22 2016 |
1904 |
278.84 |
Jun 15 2016 |
898 |
283.49 |
Jun 15 2016 |
1355 |
283.43 |
Jun 15 2016 |
1946 |
278.84 |
Jun 08 2016 |
1123 |
293.29 |
Jun 08 2016 |
1377 |
283.43 |
Jun 08 2016 |
2161 |
283.24 |
Jun 01 2016 |
1064 |
289 |
Jun 01 2016 |
1399 |
283.43 |
Jun 01 2016 |
2120 |
280 |
May 25 2016 |
974 |
285.96 |
May 25 2016 |
1450 |
283.43 |
May 25 2016 |
2152 |
280 |
May 18 2016 |
1540 |
282.88 |
May 18 2016 |
838 |
280.75 |
May 18 2016 |
1462 |
283.43 |
May 18 2016 |
1985 |
276.67 |
May 11 2016 |
1458 |
282.88 |
May 11 2016 |
829 |
280.75 |
May 11 2016 |
1482 |
283.43 |
May 11 2016 |
1986 |
276.67 |
May 04 2016 |
1484 |
282.88 |
May 04 2016 |
855 |
282.23 |
May 04 2016 |
1449 |
283.43 |
May 04 2016 |
1924 |
275.76 |
Apr 27 2016 |
1567 |
282.88 |
Apr 27 2016 |
1066 |
287.5 |
Apr 27 2016 |
1516 |
283.58 |
Apr 27 2016 |
1961 |
275.82 |
Apr 20 2016 |
1607 |
282.88 |
Apr 20 2016 |
915 |
280.66 |
Apr 20 2016 |
1593 |
283.58 |
Apr 20 2016 |
2057 |
275.82 |
Apr 13 2016 |
1632 |
282.88 |
Apr 13 2016 |
749 |
271.96 |
Apr 13 2016 |
1581 |
283.58 |
Apr 13 2016 |
2070 |
275.82 |
Apr 06 2016 |
1675 |
282.88 |
Apr 06 2016 |
957 |
279.62 |
Apr 06 2016 |
1608 |
283.58 |
Apr 06 2016 |
2277 |
279.38 |
Mar 30 2016 |
1656 |
282.88 |
Mar 30 2016 |
949 |
279.62 |
Mar 30 2016 |
1576 |
283.58 |
Mar 30 2016 |
2272 |
279.38 |
Mar 23 2016 |
1693 |
282.88 |
Mar 23 2016 |
991 |
279.62 |
Mar 23 2016 |
1589 |
283.58 |
Mar 23 2016 |
2303 |
279.38 |
Mar 16 2016 |
1691 |
282.88 |
Mar 16 2016 |
998 |
279.62 |
Mar 16 2016 |
1542 |
283.58 |
Mar 16 2016 |
2280 |
279.38 |
Mar 09 2016 |
1709 |
282.88 |
Mar 09 2016 |
1019 |
279.62 |
Mar 09 2016 |
1542 |
283.58 |
Mar 09 2016 |
2297 |
279.38 |
Mar 02 2016 |
1706 |
282.88 |
Mar 02 2016 |
1017 |
279.62 |
Mar 02 2016 |
1530 |
283.58 |
Mar 02 2016 |
2285 |
279.38 |
Feb 24 2016 |
1687 |
282.88 |
Feb 24 2016 |
1012 |
279.62 |
Feb 24 2016 |
1531 |
283.58 |
Feb 24 2016 |
2290 |
279.38 |
Feb 17 2016 |
1686 |
282.88 |
Feb 17 2016 |
1026 |
279.62 |
Feb 17 2016 |
1542 |
283.58 |
Feb 17 2016 |
2310 |
279.38 |
Feb 10 2016 |
1690 |
282.88 |
Feb 10 2016 |
1049 |
279.62 |
Feb 10 2016 |
1562 |
283.58 |
Feb 10 2016 |
2336 |
279.38 |
Feb 03 2016 |
1690 |
282.88 |
Feb 03 2016 |
1057 |
279.62 |
Feb 03 2016 |
1565 |
283.58 |
Feb 03 2016 |
2348 |
279.38 |
Jan 27 2016 |
1690 |
282.88 |
Jan 27 2016 |
1071 |
279.62 |
Jan 27 2016 |
1569 |
283.58 |
Jan 27 2016 |
2362 |
279.38 |
Jan 20 2016 |
1690 |
282.88 |
Jan 20 2016 |
1077 |
279.62 |
Jan 20 2016 |
1571 |
283.58 |
Jan 20 2016 |
2365 |
279.38 |
Jan 13 2016 |
1690 |
282.88 |
Jan 13 2016 |
1077 |
279.62 |
Jan 13 2016 |
1575 |
283.58 |
Jan 13 2016 |
2366 |
279.38 |
Jan 06 2016 |
1690 |
282.88 |
Jan 06 2016 |
1077 |
279.62 |
Jan 06 2016 |
1577 |
283.58 |
Jan 06 2016 |
2367 |
279.38 |
Dec 30 2015 |
1691 |
282.88 |
Dec 30 2015 |
1077 |
279.62 |
Dec 30 2015 |
1574 |
283.58 |
Dec 30 2015 |
2365 |
279.38 |
Dec 23 2015 |
1691 |
282.88 |
Dec 23 2015 |
1077 |
279.62 |
Dec 23 2015 |
1574 |
283.58 |
Dec 23 2015 |
2365 |
279.38 |
Dec 16 2015 |
1691 |
282.88 |
Dec 16 2015 |
1077 |
279.62 |
Dec 16 2015 |
1574 |
283.58 |
Dec 16 2015 |
2365 |
279.38 |
Dec 09 2015 |
1691 |
282.88 |
Dec 09 2015 |
1077 |
279.62 |
Dec 09 2015 |
1575 |
283.58 |
Dec 09 2015 |
2366 |
279.38 |
Dec 02 2015 |
1691 |
282.88 |
Dec 02 2015 |
1077 |
279.62 |
Dec 02 2015 |
1575 |
283.58 |
Dec 02 2015 |
2366 |
279.38 |
Nov 25 2015 |
1691 |
282.88 |
Nov 25 2015 |
1077 |
279.62 |
Nov 25 2015 |
1575 |
283.58 |
Nov 25 2015 |
2366 |
279.38 |
Nov 18 2015 |
1691 |
282.88 |
Nov 18 2015 |
1077 |
279.62 |
Nov 18 2015 |
1575 |
283.58 |
Nov 18 2015 |
2366 |
279.38 |
Nov 11 2015 |
1691 |
282.88 |
Nov 11 2015 |
1077 |
279.62 |
Nov 11 2015 |
1575 |
283.58 |
Nov 11 2015 |
2365 |
279.38 |
Nov 04 2015 |
1691 |
282.88 |
Nov 04 2015 |
1077 |
279.62 |
Nov 04 2015 |
1575 |
283.58 |
Nov 04 2015 |
2365 |
279.38 |
Oct 28 2015 |
1694 |
282.88 |
Oct 28 2015 |
1077 |
279.62 |
Oct 28 2015 |
1572 |
283.58 |
Oct 28 2015 |
2365 |
279.38 |
Oct 21 2015 |
1695 |
282.88 |
Oct 21 2015 |
1076 |
279.62 |
Oct 21 2015 |
1577 |
283.58 |
Oct 21 2015 |
2367 |
279.38 |
Oct 14 2015 |
1695 |
282.88 |
Oct 14 2015 |
1077 |
279.62 |
Oct 14 2015 |
1576 |
283.58 |
Oct 14 2015 |
2366 |
279.38 |
Oct 07 2015 |
1695 |
282.88 |
Oct 07 2015 |
1075 |
279.62 |
Oct 07 2015 |
1573 |
283.58 |
Oct 07 2015 |
2365 |
279.38 |
Sep 30 2015 |
1688 |
282.88 |
Sep 30 2015 |
1074 |
279.62 |
Sep 30 2015 |
1576 |
283.58 |
Sep 30 2015 |
2362 |
279.38 |
Sep 23 2015 |
1704 |
282.88 |
Sep 23 2015 |
1076 |
279.62 |
Sep 23 2015 |
1579 |
283.58 |
Sep 23 2015 |
2371 |
279.38 |
Sep 16 2015 |
1704 |
282.88 |
Sep 16 2015 |
1077 |
279.62 |
Sep 16 2015 |
1588 |
283.74 |
Sep 16 2015 |
2370 |
279.38 |
Sep 09 2015 |
1710 |
282.88 |
Sep 09 2015 |
1075 |
279.62 |
Sep 09 2015 |
1596 |
283.74 |
Sep 09 2015 |
2352 |
279.38 |
Sep 02 2015 |
1695 |
282.88 |
Sep 02 2015 |
1088 |
279.62 |
Sep 02 2015 |
1579 |
283.74 |
Sep 02 2015 |
2344 |
279.38 |
Aug 26 2015 |
2647 |
310 |
Aug 26 2015 |
1009 |
275.57 |
Aug 26 2015 |
1792 |
287.4 |
Aug 26 2015 |
2370 |
279.38 |
Aug 19 2015 |
2640 |
310 |
Aug 19 2015 |
1041 |
275.57 |
Aug 19 2015 |
1786 |
287.4 |
Aug 19 2015 |
2388 |
279.38 |
Aug 12 2015 |
2670 |
310 |
Aug 12 2015 |
986 |
275.57 |
Aug 12 2015 |
1811 |
287.4 |
Aug 12 2015 |
2400 |
279.38 |
Aug 05 2015 |
2677 |
310 |
Aug 05 2015 |
1001 |
275.57 |
Aug 05 2015 |
1822 |
287.4 |
Aug 05 2015 |
2319 |
277.51 |
Jul 29 2015 |
2639 |
310 |
Jul 29 2015 |
1005 |
275.57 |
Jul 29 2015 |
1854 |
287.4 |
Jul 29 2015 |
2359 |
277.51 |
Jul 22 2015 |
2639 |
310 |
Jul 22 2015 |
1014 |
275.57 |
Jul 22 2015 |
1832 |
287.4 |
Jul 22 2015 |
2335 |
277.51 |
Jul 15 2015 |
2716 |
310 |
Jul 15 2015 |
1096 |
275.57 |
Jul 15 2015 |
1896 |
287.4 |
Jul 15 2015 |
2409 |
277.51 |
Jul 08 2015 |
2770 |
310 |
Jul 08 2015 |
1103 |
275.57 |
Jul 08 2015 |
1946 |
287.4 |
Jul 08 2015 |
2483 |
277.51 |
Jul 01 2015 |
2807 |
310 |
Jul 01 2015 |
1120 |
275.57 |
Jul 01 2015 |
1974 |
287.4 |
Jul 01 2015 |
2512 |
277.51 |
Jun 24 2015 |
2807 |
310 |
Jun 24 2015 |
1137 |
275.57 |
Jun 24 2015 |
2006 |
287.4 |
Jun 24 2015 |
2549 |
277.51 |
Jun 17 2015 |
2869 |
310 |
Jun 17 2015 |
1133 |
275.57 |
Jun 17 2015 |
2033 |
287.4 |
Jun 17 2015 |
2600 |
277.51 |
Jun 10 2015 |
2828 |
310 |
Jun 10 2015 |
1160 |
275.57 |
Jun 10 2015 |
2061 |
287.4 |
Jun 10 2015 |
2548 |
277.51 |
Jun 03 2015 |
2824 |
310 |
Jun 03 2015 |
1067 |
269.58 |
Jun 03 2015 |
2066 |
287.4 |
Jun 03 2015 |
2479 |
274.26 |
May 27 2015 |
2830 |
310 |
May 27 2015 |
943 |
265.39 |
May 27 2015 |
2096 |
287.4 |
May 27 2015 |
2443 |
273.53 |
May 20 2015 |
3812 |
337.13 |
May 20 2015 |
976 |
265.69 |
May 20 2015 |
2137 |
287.4 |
May 20 2015 |
2599 |
276.31 |
May 13 2015 |
3823 |
337.13 |
May 13 2015 |
998 |
265.69 |
May 13 2015 |
2130 |
287.4 |
May 13 2015 |
2595 |
276.31 |
May 06 2015 |
3617 |
337.13 |
May 06 2015 |
957 |
265.69 |
May 06 2015 |
2022 |
287.4 |
May 06 2015 |
2339 |
273.45 |
Apr 29 2015 |
3719 |
337.13 |
Apr 29 2015 |
1033 |
265.69 |
Apr 29 2015 |
2102 |
287.81 |
Apr 29 2015 |
1980 |
265.33 |
Apr 22 2015 |
3756 |
337.13 |
Apr 22 2015 |
2310 |
298.56 |
Apr 22 2015 |
2117 |
287.81 |
Apr 22 2015 |
2085 |
267.25 |
Apr 15 2015 |
3736 |
337.13 |
Apr 15 2015 |
1070 |
265.03 |
Apr 15 2015 |
1975 |
284.57 |
Apr 15 2015 |
2395 |
272.2 |
Apr 08 2015 |
3735 |
337.13 |
Apr 08 2015 |
1711 |
284.21 |
Apr 08 2015 |
2008 |
284.57 |
Apr 08 2015 |
2435 |
272.2 |
Apr 01 2015 |
3711 |
337.13 |
Apr 01 2015 |
1760 |
284.21 |
Apr 01 2015 |
2039 |
284.57 |
Apr 01 2015 |
2494 |
272.2 |
Mar 25 2015 |
3736 |
337.13 |
Mar 25 2015 |
1703 |
284.21 |
Mar 25 2015 |
2011 |
284.57 |
Mar 25 2015 |
2427 |
272.2 |
Mar 18 2015 |
3668 |
337.13 |
Mar 18 2015 |
1699 |
284.21 |
Mar 18 2015 |
2038 |
284.57 |
Mar 18 2015 |
2448 |
272.2 |
Mar 11 2015 |
3768 |
337.13 |
Mar 11 2015 |
1745 |
284.21 |
Mar 11 2015 |
2061 |
284.57 |
Mar 11 2015 |
2613 |
272.2 |
Mar 04 2015 |
3805 |
337.13 |
Mar 04 2015 |
1796 |
284.21 |
Mar 04 2015 |
2092 |
284.57 |
Mar 04 2015 |
2639 |
272.2 |
Feb 25 2015 |
3759 |
337.13 |
Feb 25 2015 |
1815 |
284.21 |
Feb 25 2015 |
2102 |
284.57 |
Feb 25 2015 |
2658 |
272.2 |
Feb 18 2015 |
3780 |
337.13 |
Feb 18 2015 |
1879 |
284.21 |
Feb 18 2015 |
2137 |
284.57 |
Feb 18 2015 |
2696 |
272.2 |
Feb 11 2015 |
3796 |
337.13 |
Feb 11 2015 |
1906 |
284.21 |
Feb 11 2015 |
2149 |
284.57 |
Feb 11 2015 |
2701 |
272.2 |
Feb 04 2015 |
3798 |
337.13 |
Feb 04 2015 |
1922 |
284.21 |
Feb 04 2015 |
2152 |
284.57 |
Feb 04 2015 |
2708 |
272.2 |
Jan 28 2015 |
3798 |
337.13 |
Jan 28 2015 |
1919 |
284.21 |
Jan 28 2015 |
2161 |
284.57 |
Jan 28 2015 |
2715 |
272.2 |
Jan 21 2015 |
3798 |
337.13 |
Jan 21 2015 |
1929 |
284.21 |
Jan 21 2015 |
2168 |
284.57 |
Jan 21 2015 |
2728 |
272.2 |
Jan 14 2015 |
3798 |
337.13 |
Jan 14 2015 |
1931 |
284.21 |
Jan 14 2015 |
2178 |
284.57 |
Jan 14 2015 |
2738 |
272.2 |
Jan 07 2015 |
3798 |
337.13 |
Jan 07 2015 |
1931 |
284.21 |
Jan 07 2015 |
2178 |
284.57 |
Jan 07 2015 |
2742 |
272.2 |
Dec 31 2014 |
3799 |
337.13 |
Dec 31 2014 |
1931 |
284.21 |
Dec 31 2014 |
2178 |
284.57 |
Dec 31 2014 |
2743 |
272.2 |
Dec 24 2014 |
3799 |
337.13 |
Dec 24 2014 |
1931 |
284.21 |
Dec 24 2014 |
2178 |
284.57 |
Dec 24 2014 |
2743 |
272.2 |
Dec 17 2014 |
3799 |
337.13 |
Dec 17 2014 |
1931 |
284.21 |
Dec 17 2014 |
2178 |
284.57 |
Dec 17 2014 |
2744 |
272.2 |
Dec 10 2014 |
3799 |
337.13 |
Dec 10 2014 |
1931 |
284.21 |
Dec 10 2014 |
2178 |
284.57 |
Dec 10 2014 |
2744 |
272.2 |
Dec 03 2014 |
3800 |
337.13 |
Dec 03 2014 |
1931 |
284.21 |
Dec 03 2014 |
2178 |
284.57 |
Dec 03 2014 |
2744 |
272.2 |
Nov 26 2014 |
3800 |
337.13 |
Nov 26 2014 |
1931 |
284.21 |
Nov 26 2014 |
2178 |
284.57 |
Nov 26 2014 |
2744 |
272.2 |
Nov 19 2014 |
3800 |
337.13 |
Nov 19 2014 |
1931 |
284.21 |
Nov 19 2014 |
2178 |
284.57 |
Nov 19 2014 |
2744 |
272.2 |
Nov 12 2014 |
3800 |
337.13 |
Nov 12 2014 |
1931 |
284.21 |
Nov 12 2014 |
2178 |
284.57 |
Nov 12 2014 |
2744 |
272.2 |
Nov 05 2014 |
3800 |
337.13 |
Nov 05 2014 |
1931 |
284.21 |
Nov 05 2014 |
2178 |
284.57 |
Nov 05 2014 |
2744 |
272.2 |
Oct 29 2014 |
3800 |
337.13 |
Oct 29 2014 |
1930 |
284.21 |
Oct 29 2014 |
2178 |
284.57 |
Oct 29 2014 |
2745 |
272.2 |
Oct 22 2014 |
3799 |
337.13 |
Oct 22 2014 |
1927 |
284.21 |
Oct 22 2014 |
2174 |
284.57 |
Oct 22 2014 |
2750 |
272.2 |
Oct 15 2014 |
3798 |
337.13 |
Oct 15 2014 |
1926 |
284.21 |
Oct 15 2014 |
2172 |
284.57 |
Oct 15 2014 |
2751 |
272.2 |
Oct 08 2014 |
3799 |
337.13 |
Oct 08 2014 |
1930 |
284.21 |
Oct 08 2014 |
2170 |
284.57 |
Oct 08 2014 |
2749 |
272.2 |
Oct 01 2014 |
3800 |
337.13 |
Oct 01 2014 |
1931 |
284.21 |
Oct 01 2014 |
2179 |
284.57 |
Oct 01 2014 |
2745 |
272.2 |
Sep 24 2014 |
3779 |
337.13 |
Sep 24 2014 |
1928 |
284.21 |
Sep 24 2014 |
2178 |
284.57 |
Sep 24 2014 |
2729 |
272.2 |
Sep 17 2014 |
3767 |
337.13 |
Sep 17 2014 |
1928 |
284.21 |
Sep 17 2014 |
2209 |
284.57 |
Sep 17 2014 |
2754 |
272.2 |
Sep 10 2014 |
3771 |
337.13 |
Sep 10 2014 |
1935 |
284.21 |
Sep 10 2014 |
2189 |
284.57 |
Sep 10 2014 |
2755 |
272.2 |
Sep 03 2014 |
3777 |
337.13 |
Sep 03 2014 |
1929 |
284.21 |
Sep 03 2014 |
2330 |
287.35 |
Sep 03 2014 |
2780 |
272.2 |
Aug 27 2014 |
1933 |
284.48 |
Aug 27 2014 |
2245 |
284.57 |
Aug 27 2014 |
3248 |
279.32 |
Aug 20 2014 |
1941 |
284.48 |
Aug 20 2014 |
2262 |
284.57 |
Aug 20 2014 |
3268 |
279.32 |
Aug 13 2014 |
1944 |
284.48 |
Aug 13 2014 |
2280 |
284.57 |
Aug 13 2014 |
3300 |
279.32 |
Aug 06 2014 |
1980 |
284.48 |
Aug 06 2014 |
2299 |
284.57 |
Aug 06 2014 |
3296 |
279.32 |
Jul 30 2014 |
1995 |
284.48 |
Jul 30 2014 |
2310 |
284.57 |
Jul 30 2014 |
3336 |
279.32 |
Jul 23 2014 |
2019 |
284.48 |
Jul 23 2014 |
2304 |
284.57 |
Jul 23 2014 |
3339 |
279.32 |
Jul 16 2014 |
2033 |
284.48 |
Jul 16 2014 |
2280 |
284.57 |
Jul 16 2014 |
3317 |
279.32 |
Jul 09 2014 |
2040 |
284.48 |
Jul 09 2014 |
2334 |
284.57 |
Jul 09 2014 |
3334 |
279.32 |
Jul 02 2014 |
2067 |
284.48 |
Jul 02 2014 |
2361 |
284.57 |
Jul 02 2014 |
3403 |
279.32 |
Jun 25 2014 |
2101 |
284.48 |
Jun 25 2014 |
2410 |
284.57 |
Jun 25 2014 |
3372 |
279.32 |
Jun 18 2014 |
2130 |
284.48 |
Jun 18 2014 |
2468 |
284.57 |
Jun 18 2014 |
3398 |
279.32 |
Jun 11 2014 |
2161 |
284.48 |
Jun 11 2014 |
2511 |
284.57 |
Jun 11 2014 |
3440 |
279.32 |
Jun 04 2014 |
2317 |
287.66 |
Jun 04 2014 |
2584 |
284.57 |
Jun 04 2014 |
3645 |
281.86 |
May 28 2014 |
3057 |
302.71 |
May 28 2014 |
2627 |
284.57 |
May 28 2014 |
4783 |
296.9 |
May 21 2014 |
3078 |
302.71 |
May 21 2014 |
2683 |
284.57 |
May 21 2014 |
4772 |
296.41 |
May 14 2014 |
3116 |
302.71 |
May 14 2014 |
2719 |
284.57 |
May 14 2014 |
5461 |
304.42 |
May 07 2014 |
3064 |
302.71 |
May 07 2014 |
2718 |
284.57 |
May 07 2014 |
5493 |
304.42 |
Apr 30 2014 |
3269 |
302.71 |
Apr 30 2014 |
6137 |
309.38 |
Apr 23 2014 |
3355 |
302.71 |
Apr 23 2014 |
6202 |
309.38 |
Apr 16 2014 |
3345 |
302.71 |
Apr 16 2014 |
6186 |
309.38 |
Apr 09 2014 |
2466 |
282.16 |
Apr 09 2014 |
5957 |
305.77 |
Apr 02 2014 |
2490 |
282.16 |
Apr 02 2014 |
3948 |
282.16 |
Mar 26 2014 |
2472 |
282.16 |
Mar 26 2014 |
3974 |
282.16 |
Mar 19 2014 |
2473 |
282.16 |
Mar 19 2014 |
4012 |
282.16 |
Mar 12 2014 |
2495 |
282.16 |
Mar 12 2014 |
4050 |
282.16 |
Mar 05 2014 |
2496 |
282.16 |
Mar 05 2014 |
4059 |
282.16 |
Feb 26 2014 |
2517 |
282.16 |
Feb 26 2014 |
4095 |
282.16 |
Feb 19 2014 |
2571 |
282.16 |
Feb 19 2014 |
4119 |
282.16 |
Feb 12 2014 |
2578 |
282.16 |
Feb 12 2014 |
4121 |
282.16 |
Feb 05 2014 |
2602 |
282.16 |
Feb 05 2014 |
4164 |
282.16 |
Jan 29 2014 |
2603 |
282.16 |
Jan 29 2014 |
4183 |
282.16 |
Jan 22 2014 |
2599 |
282.16 |
Jan 22 2014 |
4196 |
282.16 |
Jan 15 2014 |
2599 |
282.16 |
Jan 15 2014 |
4204 |
282.16 |
Jan 08 2014 |
2599 |
282.16 |
Jan 08 2014 |
4210 |
282.16 |
Jan 01 2014 |
2599 |
282.16 |
Jan 01 2014 |
4211 |
282.16 |
Dec 25 2013 |
2599 |
282.16 |
Dec 25 2013 |
4211 |
282.16 |
Dec 18 2013 |
2599 |
282.16 |
Dec 18 2013 |
4211 |
282.16 |
Dec 11 2013 |
2599 |
282.16 |
Dec 11 2013 |
4211 |
282.16 |
Dec 04 2013 |
2599 |
282.16 |
Dec 04 2013 |
4211 |
282.16 |
Nov 27 2013 |
2599 |
282.16 |
Nov 27 2013 |
4211 |
282.16 |
Nov 20 2013 |
2599 |
282.16 |
Nov 20 2013 |
4212 |
282.16 |
Nov 13 2013 |
2599 |
282.16 |
Nov 13 2013 |
4212 |
282.16 |
Nov 06 2013 |
2599 |
282.16 |
Nov 06 2013 |
4212 |
282.16 |
Oct 30 2013 |
2599 |
282.16 |
Oct 30 2013 |
4211 |
282.16 |
Oct 23 2013 |
2600 |
282.16 |
Oct 23 2013 |
4211 |
282.16 |
Oct 16 2013 |
2610 |
282.16 |
Oct 16 2013 |
4211 |
282.16 |
Oct 09 2013 |
2608 |
282.16 |
Oct 09 2013 |
4228 |
282.16 |
Oct 02 2013 |
2608 |
282.16 |
Oct 02 2013 |
4230 |
282.16 |
Sep 25 2013 |
2609 |
282.16 |
Sep 25 2013 |
4237 |
282.16 |
Sep 18 2013 |
2598 |
282.16 |
Sep 18 2013 |
4208 |
282.16 |
Sep 11 2013 |
2615 |
282.16 |
Sep 11 2013 |
4216 |
282.16 |
Sep 04 2013 |
2630 |
282.16 |
Sep 04 2013 |
4244 |
282.16 |
Aug 28 2013 |
2640 |
282.16 |
Aug 28 2013 |
4270 |
282.16 |
Aug 21 2013 |
2656 |
282.16 |
Aug 21 2013 |
4317 |
282.16 |
Aug 14 2013 |
2660 |
282.16 |
Aug 14 2013 |
4146 |
282.16 |
Aug 07 2013 |
2663 |
282.16 |
Aug 07 2013 |
4211 |
282.16 |
Jul 31 2013 |
2730 |
282.16 |
Jul 31 2013 |
4261 |
282.16 |
Jul 24 2013 |
2735 |
282.16 |
Jul 24 2013 |
4297 |
282.16 |
Jul 17 2013 |
2742 |
282.16 |
Jul 17 2013 |
4298 |
282.16 |
Jul 10 2013 |
2770 |
282.16 |
Jul 10 2013 |
4353 |
282.16 |
Jul 03 2013 |
2773 |
282.16 |
Jul 03 2013 |
4329 |
282.16 |
Jun 26 2013 |
2786 |
282.16 |
Jun 26 2013 |
4414 |
282.16 |
Jun 19 2013 |
2829 |
282.16 |
Jun 19 2013 |
4480 |
282.16 |
Jun 12 2013 |
2863 |
282.16 |
Jun 12 2013 |
4588 |
282.16 |