Apr 01 2015 |
14401 |
436.26 |
Apr 01 2015 |
21149 |
436.26 |
Mar 25 2015 |
16931 |
463.72 |
Mar 25 2015 |
24592 |
463.72 |
Mar 18 2015 |
16576 |
463.72 |
Mar 18 2015 |
23883 |
463.72 |
Mar 11 2015 |
16744 |
463.72 |
Mar 11 2015 |
24567 |
463.72 |
Mar 04 2015 |
18673 |
482.04 |
Mar 04 2015 |
27370 |
482.04 |
Feb 25 2015 |
19041 |
487.47 |
Feb 25 2015 |
28117 |
487.47 |
Feb 18 2015 |
19142 |
487.47 |
Feb 18 2015 |
28216 |
487.47 |
Feb 11 2015 |
19217 |
487.47 |
Feb 11 2015 |
28233 |
487.47 |
Feb 04 2015 |
19206 |
487.47 |
Feb 04 2015 |
28263 |
487.47 |
Jan 28 2015 |
19247 |
487.47 |
Jan 28 2015 |
28260 |
487.47 |
Jan 21 2015 |
19229 |
487.47 |
Jan 21 2015 |
28282 |
487.47 |
Jan 14 2015 |
19208 |
487.47 |
Jan 14 2015 |
28282 |
487.47 |
Jan 07 2015 |
19184 |
487.47 |
Jan 07 2015 |
28259 |
487.47 |
Dec 31 2014 |
19184 |
487.47 |
Dec 31 2014 |
28277 |
487.47 |
Dec 24 2014 |
19184 |
487.47 |
Dec 24 2014 |
28277 |
487.47 |
Dec 17 2014 |
19167 |
487.47 |
Dec 17 2014 |
28269 |
487.47 |
Dec 10 2014 |
19168 |
487.47 |
Dec 10 2014 |
28270 |
487.47 |
Dec 03 2014 |
19168 |
487.47 |
Dec 03 2014 |
28270 |
487.47 |
Nov 26 2014 |
19168 |
487.47 |
Nov 26 2014 |
28270 |
487.47 |
Nov 19 2014 |
19168 |
487.47 |
Nov 19 2014 |
28269 |
487.47 |
Nov 12 2014 |
19169 |
487.47 |
Nov 12 2014 |
28271 |
487.47 |
Nov 05 2014 |
19169 |
487.47 |
Nov 05 2014 |
28272 |
487.47 |
Oct 29 2014 |
19169 |
487.47 |
Oct 29 2014 |
28268 |
487.47 |
Oct 22 2014 |
19093 |
487.47 |
Oct 22 2014 |
28266 |
487.47 |
Oct 15 2014 |
19071 |
487.47 |
Oct 15 2014 |
28169 |
487.47 |
Oct 08 2014 |
19041 |
487.47 |
Oct 08 2014 |
28153 |
487.47 |
Oct 01 2014 |
19081 |
487.47 |
Oct 01 2014 |
28202 |
487.47 |
Sep 24 2014 |
18972 |
487.47 |
Sep 24 2014 |
28200 |
487.47 |
Sep 17 2014 |
19045 |
487.47 |
Sep 17 2014 |
28120 |
487.47 |
Sep 10 2014 |
18880 |
487.47 |
Sep 10 2014 |
28154 |
487.47 |
Sep 03 2014 |
18851 |
487.47 |
Sep 03 2014 |
28234 |
487.47 |
Aug 27 2014 |
18979 |
487.47 |
Aug 27 2014 |
28303 |
487.47 |
Aug 20 2014 |
18864 |
487.47 |
Aug 20 2014 |
28334 |
487.47 |
Aug 13 2014 |
18968 |
487.47 |
Aug 13 2014 |
28371 |
487.47 |
Aug 06 2014 |
19064 |
487.47 |
Aug 06 2014 |
28513 |
487.47 |
Jul 30 2014 |
19098 |
487.47 |
Jul 30 2014 |
28738 |
487.47 |
Jul 23 2014 |
18872 |
487.47 |
Jul 23 2014 |
28496 |
487.47 |
Jul 16 2014 |
18839 |
487.47 |
Jul 16 2014 |
28484 |
487.47 |
Jul 09 2014 |
19037 |
487.47 |
Jul 09 2014 |
28569 |
487.47 |
Jul 02 2014 |
19211 |
487.47 |
Jul 02 2014 |
28792 |
487.47 |
Jun 25 2014 |
19369 |
487.47 |
Jun 25 2014 |
28902 |
487.47 |
Jun 18 2014 |
19497 |
487.47 |
Jun 18 2014 |
28930 |
487.47 |
Jun 11 2014 |
19506 |
487.47 |
Jun 11 2014 |
29046 |
487.47 |
Jun 04 2014 |
20355 |
492.74 |
Jun 04 2014 |
30037 |
492.74 |
May 28 2014 |
20208 |
491.77 |
May 28 2014 |
29775 |
491.77 |
May 21 2014 |
20293 |
491.77 |
May 21 2014 |
29907 |
491.77 |
May 14 2014 |
20433 |
491.77 |
May 14 2014 |
30064 |
491.77 |
May 07 2014 |
20100 |
491.77 |
May 07 2014 |
29681 |
491.77 |
Apr 30 2014 |
20766 |
491.77 |
Apr 30 2014 |
30369 |
491.77 |
Apr 23 2014 |
21008 |
491.77 |
Apr 23 2014 |
30793 |
491.77 |
Apr 16 2014 |
20852 |
491.77 |
Apr 16 2014 |
30550 |
491.77 |
Apr 09 2014 |
22526 |
508.25 |
Apr 09 2014 |
33223 |
508.25 |
Apr 02 2014 |
23028 |
512.52 |
Apr 02 2014 |
33173 |
512.52 |
Mar 26 2014 |
23493 |
512.52 |
Mar 26 2014 |
33110 |
512.52 |
Mar 19 2014 |
23632 |
512.52 |
Mar 19 2014 |
33065 |
512.52 |
Mar 12 2014 |
23624 |
512.52 |
Mar 12 2014 |
33097 |
512.52 |
Mar 05 2014 |
23470 |
510.47 |
Mar 05 2014 |
32586 |
510.47 |
Feb 26 2014 |
23727 |
513.83 |
Feb 26 2014 |
32924 |
513.83 |
Feb 19 2014 |
23759 |
513.83 |
Feb 19 2014 |
32919 |
513.83 |
Feb 12 2014 |
23744 |
513.83 |
Feb 12 2014 |
32817 |
513.83 |
Feb 05 2014 |
23921 |
513.83 |
Feb 05 2014 |
32942 |
513.83 |
Jan 29 2014 |
24105 |
513.83 |
Jan 29 2014 |
32944 |
513.83 |
Jan 22 2014 |
24028 |
513.83 |
Jan 22 2014 |
32772 |
513.83 |
Jan 15 2014 |
24106 |
513.83 |
Jan 15 2014 |
32846 |
513.83 |
Jan 08 2014 |
24156 |
513.83 |
Jan 08 2014 |
32757 |
513.83 |
Jan 01 2014 |
24160 |
513.83 |
Jan 01 2014 |
32760 |
513.83 |
Dec 25 2013 |
24160 |
513.83 |
Dec 25 2013 |
32774 |
513.83 |
Dec 18 2013 |
24160 |
513.83 |
Dec 18 2013 |
32774 |
513.83 |
Dec 11 2013 |
24160 |
513.83 |
Dec 11 2013 |
32775 |
513.83 |
Dec 04 2013 |
24162 |
513.83 |
Dec 04 2013 |
32778 |
513.83 |
Nov 27 2013 |
24162 |
513.83 |
Nov 27 2013 |
32778 |
513.83 |
Nov 20 2013 |
24162 |
513.83 |
Nov 20 2013 |
32779 |
513.83 |
Nov 13 2013 |
24163 |
513.83 |
Nov 13 2013 |
32781 |
513.83 |
Nov 06 2013 |
24164 |
513.83 |
Nov 06 2013 |
32782 |
513.83 |
Oct 30 2013 |
24162 |
513.83 |
Oct 30 2013 |
32780 |
513.83 |
Oct 23 2013 |
24163 |
513.83 |
Oct 23 2013 |
32775 |
513.83 |
Oct 16 2013 |
24103 |
513.83 |
Oct 16 2013 |
32700 |
513.83 |
Oct 09 2013 |
24072 |
513.83 |
Oct 09 2013 |
32380 |
513.83 |
Oct 02 2013 |
24059 |
513.83 |
Oct 02 2013 |
32471 |
513.83 |
Sep 25 2013 |
23962 |
513.83 |
Sep 25 2013 |
32430 |
513.83 |
Sep 18 2013 |
23843 |
513.83 |
Sep 18 2013 |
32124 |
513.83 |
Sep 11 2013 |
23673 |
513.83 |
Sep 11 2013 |
31919 |
513.83 |
Sep 04 2013 |
23598 |
513.83 |
Sep 04 2013 |
32076 |
513.83 |
Aug 28 2013 |
23503 |
513.83 |
Aug 28 2013 |
31922 |
513.83 |
Aug 21 2013 |
23645 |
513.83 |
Aug 21 2013 |
32142 |
513.83 |
Aug 14 2013 |
23777 |
513.83 |
Aug 14 2013 |
31870 |
513.83 |
Aug 07 2013 |
24041 |
513.83 |
Aug 07 2013 |
32123 |
513.83 |
Jul 31 2013 |
24247 |
513.83 |
Jul 31 2013 |
32575 |
513.83 |
Jul 24 2013 |
24478 |
513.83 |
Jul 24 2013 |
32768 |
513.83 |
Jul 17 2013 |
24586 |
513.83 |
Jul 17 2013 |
32895 |
513.83 |
Jul 10 2013 |
24777 |
513.83 |
Jul 10 2013 |
33223 |
513.83 |
Jul 03 2013 |
24971 |
513.83 |
Jul 03 2013 |
33235 |
513.83 |
Jun 26 2013 |
25270 |
513.83 |
Jun 26 2013 |
33424 |
513.83 |
Jun 19 2013 |
25515 |
513.83 |
Jun 19 2013 |
33425 |
513.83 |
Jun 12 2013 |
25573 |
513.83 |
Jun 12 2013 |
33728 |
513.83 |