| Apr 06 2016 |
26570 |
608.24 |
| Apr 06 2016 |
38859 |
608.24 |
| Mar 30 2016 |
26446 |
608.24 |
| Mar 30 2016 |
38631 |
608.24 |
| Mar 23 2016 |
26344 |
608.24 |
| Mar 23 2016 |
38735 |
608.24 |
| Mar 16 2016 |
26363 |
608.24 |
| Mar 16 2016 |
38829 |
608.24 |
| Mar 09 2016 |
26168 |
608.24 |
| Mar 09 2016 |
38814 |
608.24 |
| Mar 02 2016 |
26073 |
608.24 |
| Mar 02 2016 |
38352 |
608.24 |
| Feb 24 2016 |
25931 |
608.24 |
| Feb 24 2016 |
38149 |
608.24 |
| Feb 17 2016 |
26073 |
608.24 |
| Feb 17 2016 |
38532 |
608.24 |
| Feb 10 2016 |
25926 |
608.24 |
| Feb 10 2016 |
38271 |
608.24 |
| Feb 03 2016 |
25909 |
608.24 |
| Feb 03 2016 |
38227 |
608.24 |
| Jan 27 2016 |
25794 |
608.24 |
| Jan 27 2016 |
38142 |
608.24 |
| Jan 20 2016 |
25848 |
608.24 |
| Jan 20 2016 |
38159 |
608.24 |
| Jan 13 2016 |
25908 |
608.24 |
| Jan 13 2016 |
38221 |
608.24 |
| Jan 06 2016 |
25928 |
608.24 |
| Jan 06 2016 |
38238 |
608.24 |
| Dec 30 2015 |
25915 |
608.24 |
| Dec 30 2015 |
38220 |
608.24 |
| Dec 23 2015 |
25914 |
608.24 |
| Dec 23 2015 |
38217 |
608.24 |
| Dec 16 2015 |
25914 |
608.24 |
| Dec 16 2015 |
38218 |
608.24 |
| Dec 09 2015 |
25925 |
608.24 |
| Dec 09 2015 |
38225 |
608.24 |
| Dec 02 2015 |
25927 |
608.24 |
| Dec 02 2015 |
38227 |
608.24 |
| Nov 25 2015 |
25928 |
608.24 |
| Nov 25 2015 |
38229 |
608.24 |
| Nov 18 2015 |
25928 |
608.24 |
| Nov 18 2015 |
38228 |
608.24 |
| Nov 11 2015 |
25928 |
608.24 |
| Nov 11 2015 |
38207 |
608.24 |
| Nov 04 2015 |
25928 |
608.24 |
| Nov 04 2015 |
38207 |
608.24 |
| Oct 28 2015 |
25891 |
608.24 |
| Oct 28 2015 |
38147 |
608.24 |
| Oct 21 2015 |
25926 |
608.24 |
| Oct 21 2015 |
38103 |
608.24 |
| Oct 14 2015 |
25815 |
608.24 |
| Oct 14 2015 |
37972 |
608.24 |
| Oct 07 2015 |
25730 |
608.24 |
| Oct 07 2015 |
37965 |
608.24 |
| Sep 30 2015 |
25731 |
608.24 |
| Sep 30 2015 |
37995 |
608.24 |
| Sep 23 2015 |
25696 |
608.24 |
| Sep 23 2015 |
38001 |
608.24 |
| Sep 16 2015 |
25651 |
608.24 |
| Sep 16 2015 |
37794 |
608.24 |
| Sep 09 2015 |
25585 |
608.24 |
| Sep 09 2015 |
37713 |
608.24 |
| Sep 02 2015 |
25332 |
608.24 |
| Sep 02 2015 |
37662 |
608.24 |
| Aug 26 2015 |
25588 |
608.24 |
| Aug 26 2015 |
37846 |
608.24 |
| Aug 19 2015 |
25685 |
608.24 |
| Aug 19 2015 |
38143 |
608.24 |
| Aug 12 2015 |
25849 |
608.24 |
| Aug 12 2015 |
38332 |
608.24 |
| Aug 05 2015 |
25732 |
608.24 |
| Aug 05 2015 |
38258 |
608.24 |
| Jul 29 2015 |
25963 |
608.24 |
| Jul 29 2015 |
38508 |
608.24 |
| Jul 22 2015 |
25869 |
608.24 |
| Jul 22 2015 |
38600 |
608.24 |
| Jul 15 2015 |
25994 |
608.24 |
| Jul 15 2015 |
38852 |
608.24 |
| Jul 08 2015 |
26061 |
608.24 |
| Jul 08 2015 |
38989 |
608.24 |
| Jul 01 2015 |
26211 |
608.24 |
| Jul 01 2015 |
39169 |
608.24 |
| Jun 24 2015 |
26294 |
608.24 |
| Jun 24 2015 |
39266 |
608.24 |
| Jun 17 2015 |
26381 |
608.24 |
| Jun 17 2015 |
39185 |
608.24 |
| Jun 10 2015 |
26390 |
608.24 |
| Jun 10 2015 |
39391 |
608.24 |
| Jun 03 2015 |
26443 |
608.24 |
| Jun 03 2015 |
39641 |
608.24 |
| May 27 2015 |
25971 |
592.99 |
| May 27 2015 |
38594 |
592.99 |
| May 20 2015 |
26078 |
592.99 |
| May 20 2015 |
38691 |
592.99 |
| May 13 2015 |
26582 |
616.27 |
| May 13 2015 |
39792 |
616.27 |
| May 06 2015 |
25649 |
599.39 |
| May 06 2015 |
38682 |
599.39 |
| Apr 29 2015 |
25738 |
599.39 |
| Apr 29 2015 |
38858 |
599.39 |
| Apr 22 2015 |
25927 |
599.39 |
| Apr 22 2015 |
39128 |
599.39 |
| Apr 15 2015 |
25692 |
599.39 |
| Apr 15 2015 |
38454 |
599.39 |
| Apr 08 2015 |
25884 |
593.49 |
| Apr 08 2015 |
38408 |
593.49 |
| Apr 01 2015 |
25638 |
576.15 |
| Apr 01 2015 |
38244 |
576.15 |
| Mar 25 2015 |
23747 |
545.08 |
| Mar 25 2015 |
34760 |
545.08 |
| Mar 18 2015 |
23022 |
545.08 |
| Mar 18 2015 |
33405 |
545.08 |
| Mar 11 2015 |
23254 |
545.08 |
| Mar 11 2015 |
34282 |
545.08 |
| Mar 04 2015 |
23582 |
545.08 |
| Mar 04 2015 |
34705 |
545.08 |
| Feb 25 2015 |
23409 |
545.08 |
| Feb 25 2015 |
34695 |
545.08 |
| Feb 18 2015 |
23534 |
545.08 |
| Feb 18 2015 |
34804 |
545.08 |
| Feb 11 2015 |
23662 |
545.08 |
| Feb 11 2015 |
34836 |
545.08 |
| Feb 04 2015 |
23645 |
545.08 |
| Feb 04 2015 |
34868 |
545.08 |
| Jan 28 2015 |
23665 |
545.08 |
| Jan 28 2015 |
34823 |
545.08 |
| Jan 21 2015 |
23643 |
545.08 |
| Jan 21 2015 |
34869 |
545.08 |
| Jan 14 2015 |
23637 |
545.08 |
| Jan 14 2015 |
34872 |
545.08 |
| Jan 07 2015 |
23623 |
545.08 |
| Jan 07 2015 |
34855 |
545.08 |
| Dec 31 2014 |
23625 |
545.08 |
| Dec 31 2014 |
34883 |
545.08 |
| Dec 24 2014 |
23625 |
545.08 |
| Dec 24 2014 |
34883 |
545.08 |
| Dec 17 2014 |
23604 |
545.08 |
| Dec 17 2014 |
34872 |
545.08 |
| Dec 10 2014 |
23605 |
545.08 |
| Dec 10 2014 |
34873 |
545.08 |
| Dec 03 2014 |
23605 |
545.08 |
| Dec 03 2014 |
34873 |
545.08 |
| Nov 26 2014 |
23605 |
545.08 |
| Nov 26 2014 |
34873 |
545.08 |
| Nov 19 2014 |
23605 |
545.08 |
| Nov 19 2014 |
34872 |
545.08 |
| Nov 12 2014 |
23606 |
545.08 |
| Nov 12 2014 |
34875 |
545.08 |
| Nov 05 2014 |
23606 |
545.08 |
| Nov 05 2014 |
34877 |
545.08 |
| Oct 29 2014 |
23606 |
545.08 |
| Oct 29 2014 |
34870 |
545.08 |
| Oct 22 2014 |
23498 |
545.08 |
| Oct 22 2014 |
34860 |
545.08 |
| Oct 15 2014 |
23477 |
545.08 |
| Oct 15 2014 |
34726 |
545.08 |
| Oct 08 2014 |
23438 |
545.08 |
| Oct 08 2014 |
34708 |
545.08 |
| Oct 01 2014 |
23479 |
545.08 |
| Oct 01 2014 |
34776 |
545.08 |
| Sep 24 2014 |
23328 |
545.08 |
| Sep 24 2014 |
34763 |
545.08 |
| Sep 17 2014 |
23378 |
545.08 |
| Sep 17 2014 |
34644 |
545.08 |
| Sep 10 2014 |
23168 |
545.08 |
| Sep 10 2014 |
34703 |
545.08 |
| Sep 03 2014 |
23071 |
545.08 |
| Sep 03 2014 |
34743 |
545.08 |
| Aug 27 2014 |
13539 |
606.36 |
| Aug 27 2014 |
23243 |
545.08 |
| Aug 27 2014 |
34854 |
545.08 |
| Aug 20 2014 |
13533 |
606.36 |
| Aug 20 2014 |
23158 |
545.08 |
| Aug 20 2014 |
34917 |
545.08 |
| Aug 13 2014 |
13500 |
606.36 |
| Aug 13 2014 |
23306 |
545.08 |
| Aug 13 2014 |
35028 |
545.08 |
| Aug 06 2014 |
13370 |
606.36 |
| Aug 06 2014 |
23390 |
545.08 |
| Aug 06 2014 |
35185 |
545.08 |
| Jul 30 2014 |
13567 |
606.36 |
| Jul 30 2014 |
23406 |
545.08 |
| Jul 30 2014 |
35412 |
545.08 |
| Jul 23 2014 |
13355 |
606.36 |
| Jul 23 2014 |
23118 |
545.08 |
| Jul 23 2014 |
35113 |
545.08 |
| Jul 16 2014 |
13467 |
606.36 |
| Jul 16 2014 |
23080 |
545.08 |
| Jul 16 2014 |
35070 |
545.08 |
| Jul 09 2014 |
13120 |
606.36 |
| Jul 09 2014 |
23262 |
545.08 |
| Jul 09 2014 |
35142 |
545.08 |
| Jul 02 2014 |
13480 |
606.36 |
| Jul 02 2014 |
23485 |
545.08 |
| Jul 02 2014 |
35437 |
545.08 |
| Jun 25 2014 |
13283 |
606.36 |
| Jun 25 2014 |
27842 |
624.07 |
| Jun 25 2014 |
23652 |
545.08 |
| Jun 25 2014 |
35605 |
545.08 |
| Jun 18 2014 |
13168 |
606.36 |
| Jun 18 2014 |
27919 |
624.07 |
| Jun 18 2014 |
23821 |
545.08 |
| Jun 18 2014 |
35623 |
545.08 |
| Jun 11 2014 |
13546 |
606.36 |
| Jun 11 2014 |
28253 |
666.61 |
| Jun 11 2014 |
23792 |
545.08 |
| Jun 11 2014 |
35750 |
545.08 |
| Jun 04 2014 |
14117 |
642.14 |
| Jun 04 2014 |
28744 |
682.7 |
| Jun 04 2014 |
24236 |
545.08 |
| Jun 04 2014 |
36069 |
545.08 |
| May 28 2014 |
14251 |
642.14 |
| May 28 2014 |
28395 |
682.7 |
| May 28 2014 |
24718 |
556.5 |
| May 28 2014 |
36624 |
553.85 |
| May 21 2014 |
14305 |
642.14 |
| May 21 2014 |
28487 |
682.7 |
| May 21 2014 |
24750 |
556.5 |
| May 21 2014 |
36789 |
553.85 |
| May 14 2014 |
14619 |
642.14 |
| May 14 2014 |
28687 |
682.7 |
| May 14 2014 |
24921 |
556.5 |
| May 14 2014 |
36985 |
553.85 |
| May 07 2014 |
13883 |
642.14 |
| May 07 2014 |
27942 |
682.7 |
| May 07 2014 |
25292 |
576.57 |
| May 07 2014 |
37827 |
571.4 |
| Apr 30 2014 |
14505 |
642.14 |
| Apr 30 2014 |
28709 |
682.7 |
| Apr 30 2014 |
26134 |
576.57 |
| Apr 30 2014 |
38692 |
571.4 |
| Apr 23 2014 |
14939 |
642.14 |
| Apr 23 2014 |
29359 |
682.7 |
| Apr 23 2014 |
26457 |
576.57 |
| Apr 23 2014 |
39265 |
571.4 |
| Apr 16 2014 |
14594 |
642.14 |
| Apr 16 2014 |
29302 |
682.7 |
| Apr 16 2014 |
27147 |
609.53 |
| Apr 16 2014 |
40598 |
601.12 |
| Apr 09 2014 |
14630 |
642.14 |
| Apr 09 2014 |
30373 |
682.7 |
| Apr 09 2014 |
27560 |
609.53 |
| Apr 09 2014 |
41330 |
601.12 |
| Apr 02 2014 |
14252 |
642.14 |
| Apr 02 2014 |
30383 |
682.7 |
| Apr 02 2014 |
28313 |
638.24 |
| Apr 02 2014 |
41543 |
629.03 |
| Mar 26 2014 |
14312 |
642.14 |
| Mar 26 2014 |
29714 |
682.7 |
| Mar 26 2014 |
28860 |
638.24 |
| Mar 26 2014 |
41399 |
629.03 |
| Mar 19 2014 |
14354 |
642.14 |
| Mar 19 2014 |
29651 |
682.7 |
| Mar 19 2014 |
29064 |
638.24 |
| Mar 19 2014 |
41392 |
629.03 |
| Mar 12 2014 |
14336 |
642.14 |
| Mar 12 2014 |
29603 |
682.7 |
| Mar 12 2014 |
29039 |
638.24 |
| Mar 12 2014 |
41342 |
629.03 |
| Mar 05 2014 |
14122 |
642.14 |
| Mar 05 2014 |
28983 |
682.7 |
| Mar 05 2014 |
29010 |
638.24 |
| Mar 05 2014 |
40955 |
629.03 |
| Feb 26 2014 |
14298 |
642.14 |
| Feb 26 2014 |
28784 |
682.7 |
| Feb 26 2014 |
29002 |
638.24 |
| Feb 26 2014 |
40831 |
629.03 |
| Feb 19 2014 |
14404 |
642.14 |
| Feb 19 2014 |
28991 |
682.7 |
| Feb 19 2014 |
29032 |
638.24 |
| Feb 19 2014 |
40868 |
629.03 |
| Feb 12 2014 |
14605 |
642.14 |
| Feb 12 2014 |
28955 |
682.7 |
| Feb 12 2014 |
29005 |
638.24 |
| Feb 12 2014 |
40762 |
629.03 |
| Feb 05 2014 |
14531 |
642.14 |
| Feb 05 2014 |
29027 |
682.7 |
| Feb 05 2014 |
29245 |
638.24 |
| Feb 05 2014 |
40918 |
629.03 |
| Jan 29 2014 |
14531 |
642.14 |
| Jan 29 2014 |
28831 |
682.7 |
| Jan 29 2014 |
29453 |
638.24 |
| Jan 29 2014 |
40902 |
629.03 |
| Jan 22 2014 |
14561 |
642.14 |
| Jan 22 2014 |
28686 |
682.7 |
| Jan 22 2014 |
29334 |
638.24 |
| Jan 22 2014 |
40672 |
629.03 |
| Jan 15 2014 |
14561 |
642.14 |
| Jan 15 2014 |
28711 |
682.7 |
| Jan 15 2014 |
29430 |
638.24 |
| Jan 15 2014 |
40766 |
629.03 |
| Jan 08 2014 |
14561 |
642.14 |
| Jan 08 2014 |
28576 |
682.7 |
| Jan 08 2014 |
29480 |
638.24 |
| Jan 08 2014 |
40688 |
629.03 |
| Jan 01 2014 |
14561 |
642.14 |
| Jan 01 2014 |
28576 |
682.7 |
| Jan 01 2014 |
29486 |
638.24 |
| Jan 01 2014 |
40693 |
629.03 |
| Dec 25 2013 |
14653 |
642.14 |
| Dec 25 2013 |
28576 |
682.7 |
| Dec 25 2013 |
29486 |
638.24 |
| Dec 25 2013 |
40723 |
629.03 |
| Dec 18 2013 |
14653 |
642.14 |
| Dec 18 2013 |
28576 |
682.7 |
| Dec 18 2013 |
29486 |
638.24 |
| Dec 18 2013 |
40723 |
629.03 |
| Dec 11 2013 |
14655 |
642.14 |
| Dec 11 2013 |
28578 |
682.7 |
| Dec 11 2013 |
29487 |
638.24 |
| Dec 11 2013 |
40724 |
629.03 |
| Dec 04 2013 |
14655 |
642.14 |
| Dec 04 2013 |
28579 |
682.7 |
| Dec 04 2013 |
29489 |
638.24 |
| Dec 04 2013 |
40727 |
629.03 |
| Nov 27 2013 |
14655 |
642.14 |
| Nov 27 2013 |
28579 |
682.7 |
| Nov 27 2013 |
29489 |
638.24 |
| Nov 27 2013 |
40727 |
629.03 |
| Nov 20 2013 |
14656 |
642.14 |
| Nov 20 2013 |
28579 |
682.7 |
| Nov 20 2013 |
29489 |
638.24 |
| Nov 20 2013 |
40728 |
629.03 |
| Nov 13 2013 |
14656 |
642.14 |
| Nov 13 2013 |
28580 |
682.7 |
| Nov 13 2013 |
29491 |
638.24 |
| Nov 13 2013 |
40729 |
629.03 |
| Nov 06 2013 |
14656 |
642.14 |
| Nov 06 2013 |
28580 |
682.7 |
| Nov 06 2013 |
29492 |
638.24 |
| Nov 06 2013 |
40730 |
629.03 |
| Oct 30 2013 |
14656 |
642.14 |
| Oct 30 2013 |
28580 |
682.7 |
| Oct 30 2013 |
29490 |
638.24 |
| Oct 30 2013 |
40728 |
629.03 |
| Oct 23 2013 |
14656 |
642.14 |
| Oct 23 2013 |
28567 |
682.7 |
| Oct 23 2013 |
29491 |
638.24 |
| Oct 23 2013 |
40722 |
629.03 |
| Oct 16 2013 |
14489 |
642.14 |
| Oct 16 2013 |
28542 |
682.7 |
| Oct 16 2013 |
29413 |
638.24 |
| Oct 16 2013 |
40627 |
629.03 |
| Oct 09 2013 |
14278 |
642.14 |
| Oct 09 2013 |
28144 |
682.7 |
| Oct 09 2013 |
29344 |
638.24 |
| Oct 09 2013 |
40189 |
629.03 |
| Oct 02 2013 |
14415 |
642.14 |
| Oct 02 2013 |
28321 |
682.7 |
| Oct 02 2013 |
29326 |
638.24 |
| Oct 02 2013 |
40375 |
629.03 |
| Sep 25 2013 |
14379 |
642.14 |
| Sep 25 2013 |
28312 |
682.7 |
| Sep 25 2013 |
29227 |
638.24 |
| Sep 25 2013 |
40339 |
629.03 |
| Sep 18 2013 |
14214 |
642.14 |
| Sep 18 2013 |
28081 |
682.7 |
| Sep 18 2013 |
29085 |
638.24 |
| Sep 18 2013 |
39964 |
629.03 |
| Sep 11 2013 |
14302 |
677.91 |
| Sep 11 2013 |
27985 |
682.7 |
| Sep 11 2013 |
28866 |
638.24 |
| Sep 11 2013 |
39988 |
642.78 |
| Sep 04 2013 |
14458 |
677.91 |
| Sep 04 2013 |
28268 |
682.7 |
| Sep 04 2013 |
28731 |
638.24 |
| Sep 04 2013 |
40196 |
642.78 |
| Aug 28 2013 |
14732 |
677.91 |
| Aug 28 2013 |
28021 |
682.7 |
| Aug 28 2013 |
28497 |
638.24 |
| Aug 28 2013 |
39895 |
642.78 |
| Aug 21 2013 |
14721 |
677.91 |
| Aug 21 2013 |
28082 |
682.7 |
| Aug 21 2013 |
28661 |
638.24 |
| Aug 21 2013 |
40162 |
642.78 |
| Aug 14 2013 |
14072 |
677.91 |
| Aug 14 2013 |
28087 |
682.7 |
| Aug 14 2013 |
28876 |
641.26 |
| Aug 14 2013 |
40072 |
651.92 |
| Aug 07 2013 |
14236 |
677.91 |
| Aug 07 2013 |
28043 |
682.7 |
| Aug 07 2013 |
29206 |
641.26 |
| Aug 07 2013 |
40377 |
651.92 |
| Jul 31 2013 |
14347 |
677.91 |
| Jul 31 2013 |
28583 |
682.7 |
| Jul 31 2013 |
29476 |
641.26 |
| Jul 31 2013 |
40983 |
651.92 |
| Jul 24 2013 |
14397 |
677.91 |
| Jul 24 2013 |
28733 |
712.01 |
| Jul 24 2013 |
29780 |
641.26 |
| Jul 24 2013 |
41563 |
668.94 |
| Jul 17 2013 |
14358 |
677.91 |
| Jul 17 2013 |
28792 |
712.01 |
| Jul 17 2013 |
29942 |
641.26 |
| Jul 17 2013 |
41750 |
668.94 |
| Jul 10 2013 |
14672 |
677.91 |
| Jul 10 2013 |
29056 |
712.01 |
| Jul 10 2013 |
30136 |
641.26 |
| Jul 10 2013 |
42142 |
668.94 |
| Jul 03 2013 |
14504 |
677.91 |
| Jul 03 2013 |
28957 |
712.01 |
| Jul 03 2013 |
30352 |
641.26 |
| Jul 03 2013 |
42115 |
668.94 |
| Jun 26 2013 |
14316 |
677.91 |
| Jun 26 2013 |
28844 |
714.88 |
| Jun 26 2013 |
30892 |
662.92 |
| Jun 26 2013 |
42461 |
682.7 |
| Jun 19 2013 |
14207 |
677.91 |
| Jun 19 2013 |
29103 |
714.88 |
| Jun 19 2013 |
31198 |
662.92 |
| Jun 19 2013 |
42504 |
682.7 |
| Jun 12 2013 |
14509 |
677.91 |
| Jun 12 2013 |
29176 |
714.88 |
| Jun 12 2013 |
31272 |
662.92 |
| Jun 12 2013 |
42850 |
682.7 |
