Mar 27 2020 |
10680 |
467.43 |
Mar 27 2020 |
15243 |
467.43 |
Mar 20 2020 |
10838 |
467.43 |
Mar 20 2020 |
15458 |
467.43 |
Mar 13 2020 |
10930 |
467.43 |
Mar 13 2020 |
15690 |
467.43 |
Mar 06 2020 |
11003 |
467.43 |
Mar 06 2020 |
15826 |
467.43 |
Feb 28 2020 |
10995 |
467.43 |
Feb 28 2020 |
15854 |
467.43 |
Feb 21 2020 |
10840 |
467.43 |
Feb 21 2020 |
15694 |
467.43 |
Feb 14 2020 |
10893 |
467.43 |
Feb 14 2020 |
15736 |
467.43 |
Feb 07 2020 |
10831 |
467.43 |
Feb 07 2020 |
15628 |
467.43 |
Jan 31 2020 |
10851 |
467.43 |
Jan 31 2020 |
15675 |
467.43 |
Jan 24 2020 |
10869 |
467.43 |
Jan 24 2020 |
15672 |
467.43 |
Jan 17 2020 |
10776 |
467.43 |
Jan 17 2020 |
15590 |
467.43 |
Jan 10 2020 |
10775 |
467.43 |
Jan 10 2020 |
15592 |
467.43 |
Jan 03 2020 |
10785 |
467.43 |
Jan 03 2020 |
15603 |
467.43 |
Dec 27 2019 |
10778 |
467.43 |
Dec 27 2019 |
15597 |
467.43 |
Dec 20 2019 |
10778 |
467.43 |
Dec 20 2019 |
15597 |
467.43 |
Dec 13 2019 |
10779 |
467.43 |
Dec 13 2019 |
15598 |
467.43 |
Dec 06 2019 |
10765 |
467.43 |
Dec 06 2019 |
15579 |
467.43 |
Nov 29 2019 |
10728 |
467.43 |
Nov 29 2019 |
15561 |
467.43 |
Nov 22 2019 |
10728 |
467.43 |
Nov 22 2019 |
15561 |
467.43 |
Nov 15 2019 |
10729 |
467.43 |
Nov 15 2019 |
15566 |
467.43 |
Nov 08 2019 |
10734 |
467.43 |
Nov 08 2019 |
15492 |
467.43 |
Nov 01 2019 |
10729 |
467.43 |
Nov 01 2019 |
15298 |
467.43 |
Oct 25 2019 |
10747 |
467.43 |
Oct 25 2019 |
15315 |
467.43 |
Oct 18 2019 |
10747 |
467.43 |
Oct 18 2019 |
15345 |
467.43 |
Oct 11 2019 |
10747 |
467.43 |
Oct 11 2019 |
15314 |
467.43 |
Oct 04 2019 |
10762 |
467.43 |
Oct 04 2019 |
15296 |
467.43 |
Sep 27 2019 |
10762 |
467.43 |
Sep 27 2019 |
15414 |
467.43 |
Sep 20 2019 |
10769 |
467.43 |
Sep 20 2019 |
15409 |
467.43 |
Sep 13 2019 |
10751 |
467.43 |
Sep 13 2019 |
15424 |
467.43 |
Sep 06 2019 |
10765 |
467.43 |
Sep 06 2019 |
15681 |
467.43 |
Aug 30 2019 |
10869 |
467.43 |
Aug 30 2019 |
15794 |
467.43 |
Aug 23 2019 |
10950 |
467.43 |
Aug 23 2019 |
15996 |
467.43 |
Aug 16 2019 |
10947 |
467.43 |
Aug 16 2019 |
15966 |
467.43 |
Aug 09 2019 |
10975 |
467.43 |
Aug 09 2019 |
16017 |
467.43 |
Aug 02 2019 |
11086 |
467.43 |
Aug 02 2019 |
16127 |
467.43 |
Jul 26 2019 |
11151 |
467.43 |
Jul 26 2019 |
16224 |
467.43 |
Jul 19 2019 |
11194 |
467.43 |
Jul 19 2019 |
16374 |
467.43 |
Jul 12 2019 |
11362 |
467.43 |
Jul 12 2019 |
16475 |
467.43 |
Jul 05 2019 |
11704 |
467.43 |
Jul 05 2019 |
16823 |
467.43 |
Jun 28 2019 |
11856 |
467.43 |
Jun 28 2019 |
16996 |
467.43 |
Jun 21 2019 |
11836 |
467.43 |
Jun 21 2019 |
16858 |
467.43 |
Jun 14 2019 |
12005 |
467.43 |
Jun 14 2019 |
16998 |
467.43 |
Jun 07 2019 |
12198 |
467.43 |
Jun 07 2019 |
17195 |
467.43 |
May 31 2019 |
12134 |
467.43 |
May 31 2019 |
17126 |
467.43 |
May 24 2019 |
12131 |
467.43 |
May 24 2019 |
17153 |
467.43 |
May 17 2019 |
12182 |
467.43 |
May 17 2019 |
17144 |
467.43 |
May 10 2019 |
12164 |
467.43 |
May 10 2019 |
17090 |
467.43 |
May 03 2019 |
12188 |
467.43 |
May 03 2019 |
17141 |
467.43 |
Apr 26 2019 |
12180 |
467.43 |
Apr 26 2019 |
16769 |
467.43 |
Apr 19 2019 |
12328 |
467.43 |
Apr 19 2019 |
16733 |
467.43 |
Apr 18 2019 |
12344 |
467.43 |
Apr 12 2019 |
12473 |
467.43 |
Apr 12 2019 |
16779 |
467.43 |
Apr 05 2019 |
12210 |
467.43 |
Apr 05 2019 |
16346 |
467.43 |
Mar 08 2019 |
12188 |
472.36 |
Mar 08 2019 |
16399 |
472.36 |
Mar 01 2019 |
12187 |
472.36 |
Mar 01 2019 |
16471 |
472.36 |
Feb 22 2019 |
12219 |
472.36 |
Feb 22 2019 |
16521 |
472.36 |
Feb 15 2019 |
12135 |
472.36 |
Feb 15 2019 |
16372 |
472.36 |
Feb 08 2019 |
11994 |
472.36 |
Feb 08 2019 |
16200 |
472.36 |
Feb 01 2019 |
12028 |
472.36 |
Feb 01 2019 |
16226 |
472.36 |
Jan 25 2019 |
12051 |
472.36 |
Jan 25 2019 |
16274 |
472.36 |
Jan 18 2019 |
12067 |
472.36 |
Jan 18 2019 |
16301 |
472.36 |
Jan 11 2019 |
12053 |
472.36 |
Jan 11 2019 |
16289 |
472.36 |
Jan 04 2019 |
12067 |
472.36 |
Jan 04 2019 |
16298 |
472.36 |
Dec 28 2018 |
12067 |
472.36 |
Dec 28 2018 |
16298 |
472.36 |
Dec 21 2018 |
12067 |
472.36 |
Dec 21 2018 |
16298 |
472.36 |
Dec 14 2018 |
12067 |
472.36 |
Dec 14 2018 |
16298 |
472.36 |
Dec 07 2018 |
12058 |
472.36 |
Dec 07 2018 |
16291 |
472.36 |
Nov 30 2018 |
12058 |
472.36 |
Nov 30 2018 |
16291 |
472.36 |
Nov 23 2018 |
12058 |
472.36 |
Nov 23 2018 |
16291 |
472.36 |
Nov 16 2018 |
12058 |
472.36 |
Nov 16 2018 |
16291 |
472.36 |
Nov 09 2018 |
12058 |
472.36 |
Nov 09 2018 |
16292 |
472.36 |
Nov 02 2018 |
12058 |
472.36 |
Nov 02 2018 |
16258 |
472.36 |
Oct 26 2018 |
12058 |
472.36 |
Oct 26 2018 |
16256 |
472.36 |
Oct 19 2018 |
12058 |
472.36 |
Oct 19 2018 |
16279 |
472.36 |
Oct 12 2018 |
12026 |
472.36 |
Oct 12 2018 |
16217 |
472.36 |
Oct 05 2018 |
12003 |
472.36 |
Oct 05 2018 |
16352 |
472.36 |
Sep 28 2018 |
12015 |
472.36 |
Sep 28 2018 |
15953 |
472.36 |
Sep 21 2018 |
11992 |
472.36 |
Sep 21 2018 |
15930 |
472.36 |
Sep 14 2018 |
12048 |
472.36 |
Sep 14 2018 |
15974 |
472.36 |
Sep 07 2018 |
12159 |
472.36 |
Sep 07 2018 |
16283 |
472.36 |
Aug 31 2018 |
12254 |
472.36 |
Aug 31 2018 |
16363 |
472.36 |
Aug 24 2018 |
12170 |
472.36 |
Aug 24 2018 |
16345 |
472.36 |
Aug 17 2018 |
12369 |
472.36 |
Aug 17 2018 |
16526 |
472.36 |
Aug 10 2018 |
12383 |
472.36 |
Aug 10 2018 |
16641 |
472.36 |
Aug 03 2018 |
12490 |
472.36 |
Aug 03 2018 |
16808 |
472.36 |
Jul 27 2018 |
12505 |
472.36 |
Jul 27 2018 |
16842 |
472.36 |
Jul 20 2018 |
12659 |
472.36 |
Jul 20 2018 |
17068 |
472.36 |
Jul 13 2018 |
12498 |
472.36 |
Jul 13 2018 |
16899 |
472.36 |
Jul 06 2018 |
12445 |
472.36 |
Jul 06 2018 |
16655 |
472.36 |
Jun 29 2018 |
12460 |
472.36 |
Jun 29 2018 |
16678 |
472.36 |
Jun 22 2018 |
12747 |
472.36 |
Jun 22 2018 |
16961 |
472.36 |
Jun 15 2018 |
12703 |
472.36 |
Jun 15 2018 |
16999 |
472.36 |
Jun 08 2018 |
12843 |
472.36 |
Jun 08 2018 |
17161 |
472.36 |
Jun 01 2018 |
12953 |
472.36 |
Jun 01 2018 |
17508 |
472.36 |
May 25 2018 |
13065 |
472.36 |
May 25 2018 |
17699 |
472.36 |
May 18 2018 |
13058 |
472.36 |
May 18 2018 |
17768 |
472.36 |
May 11 2018 |
13018 |
472.36 |
May 11 2018 |
17908 |
472.36 |
May 04 2018 |
13219 |
472.36 |
May 04 2018 |
18092 |
472.36 |
Apr 27 2018 |
13237 |
472.36 |
Apr 27 2018 |
18000 |
472.36 |
Apr 20 2018 |
13375 |
472.36 |
Apr 20 2018 |
18099 |
472.36 |
Apr 13 2018 |
13338 |
472.36 |
Apr 13 2018 |
18031 |
472.36 |
Feb 02 2018 |
7737 |
413.63 |
Feb 02 2018 |
10760 |
413.63 |
Jan 26 2018 |
7767 |
413.63 |
Jan 26 2018 |
10783 |
413.63 |
Jan 19 2018 |
7777 |
413.63 |
Jan 19 2018 |
10789 |
413.63 |
Jan 12 2018 |
7788 |
413.63 |
Jan 12 2018 |
10799 |
413.63 |
Jan 05 2018 |
7788 |
413.63 |
Jan 05 2018 |
10814 |
413.63 |
Dec 29 2017 |
7788 |
413.63 |
Dec 29 2017 |
10814 |
413.63 |
Dec 22 2017 |
7788 |
413.63 |
Dec 22 2017 |
10815 |
413.63 |
Dec 15 2017 |
7788 |
413.63 |
Dec 15 2017 |
10810 |
413.63 |
Dec 08 2017 |
7788 |
413.63 |
Dec 08 2017 |
10810 |
413.63 |
Dec 01 2017 |
7788 |
413.63 |
Dec 01 2017 |
10810 |
413.63 |
Nov 24 2017 |
7788 |
413.63 |
Nov 24 2017 |
10810 |
413.63 |
Nov 17 2017 |
7788 |
413.63 |
Nov 17 2017 |
10810 |
413.63 |
Nov 10 2017 |
7790 |
413.63 |
Nov 10 2017 |
10813 |
413.63 |
Nov 03 2017 |
7790 |
413.63 |
Nov 03 2017 |
10814 |
413.63 |
Oct 27 2017 |
7843 |
413.63 |
Oct 27 2017 |
10860 |
413.63 |
Oct 20 2017 |
7786 |
413.63 |
Oct 20 2017 |
10827 |
413.63 |
Oct 13 2017 |
7817 |
413.63 |
Oct 13 2017 |
10846 |
413.63 |
Oct 06 2017 |
7812 |
413.63 |
Oct 06 2017 |
10841 |
413.63 |
Sep 29 2017 |
7811 |
413.63 |
Sep 29 2017 |
10768 |
413.63 |
Sep 22 2017 |
7931 |
413.63 |
Sep 22 2017 |
10875 |
413.63 |
Sep 15 2017 |
7961 |
413.63 |
Sep 15 2017 |
10957 |
413.63 |
Sep 08 2017 |
7908 |
413.63 |
Sep 08 2017 |
11078 |
413.63 |
Sep 01 2017 |
7913 |
413.63 |
Sep 01 2017 |
11100 |
413.63 |
Aug 25 2017 |
8273 |
413.63 |
Aug 25 2017 |
11438 |
413.63 |
Aug 18 2017 |
8300 |
413.63 |
Aug 18 2017 |
11531 |
413.63 |
Aug 11 2017 |
8355 |
413.63 |
Aug 11 2017 |
11579 |
413.63 |
Aug 04 2017 |
8423 |
413.63 |
Aug 04 2017 |
11744 |
413.63 |
Jul 28 2017 |
8506 |
413.63 |
Jul 28 2017 |
11833 |
413.63 |
Jul 21 2017 |
8619 |
413.63 |
Jul 21 2017 |
11946 |
413.63 |
Jul 14 2017 |
8673 |
413.63 |
Jul 14 2017 |
12003 |
413.63 |
Jul 07 2017 |
8723 |
413.63 |
Jul 07 2017 |
12032 |
413.63 |
Jun 30 2017 |
8739 |
413.63 |
Jun 30 2017 |
12087 |
413.63 |
Jun 23 2017 |
8878 |
413.63 |
Jun 23 2017 |
12196 |
413.63 |
Jun 16 2017 |
8906 |
413.63 |
Jun 16 2017 |
12183 |
413.63 |
Jun 09 2017 |
8818 |
413.63 |
Jun 09 2017 |
12083 |
413.63 |
Jun 02 2017 |
9090 |
413.63 |
Jun 02 2017 |
12284 |
413.63 |
May 26 2017 |
9120 |
413.63 |
May 26 2017 |
12340 |
413.63 |
May 19 2017 |
9336 |
413.63 |
May 19 2017 |
12480 |
413.63 |
May 12 2017 |
9368 |
413.63 |
May 12 2017 |
12565 |
413.63 |
May 05 2017 |
9392 |
413.63 |
May 05 2017 |
12577 |
413.63 |
Apr 28 2017 |
9343 |
413.63 |
Apr 28 2017 |
12428 |
413.63 |
Apr 21 2017 |
9492 |
413.63 |
Apr 21 2017 |
12575 |
413.63 |
Apr 14 2017 |
9599 |
413.63 |
Apr 14 2017 |
12611 |
413.63 |
Apr 07 2017 |
9507 |
413.63 |
Apr 07 2017 |
12418 |
413.63 |
Mar 31 2017 |
9528 |
413.63 |
Mar 31 2017 |
12644 |
413.63 |
Mar 24 2017 |
9380 |
413.63 |
Mar 24 2017 |
12482 |
413.63 |
Mar 17 2017 |
9481 |
413.63 |
Mar 17 2017 |
12570 |
413.63 |
Mar 10 2017 |
9552 |
413.63 |
Mar 10 2017 |
12672 |
413.63 |
Mar 03 2017 |
9482 |
413.63 |
Mar 03 2017 |
12631 |
413.63 |
Feb 24 2017 |
9563 |
413.63 |
Feb 24 2017 |
12661 |
413.63 |
Feb 17 2017 |
9592 |
413.63 |
Feb 17 2017 |
12710 |
413.63 |
Feb 10 2017 |
9713 |
413.63 |
Feb 10 2017 |
12788 |
413.63 |
Feb 03 2017 |
5107 |
366.26 |
Feb 03 2017 |
6957 |
366.26 |
Jan 27 2017 |
5093 |
366.26 |
Jan 27 2017 |
6951 |
366.26 |
Jan 20 2017 |
5095 |
366.26 |
Jan 20 2017 |
6954 |
366.26 |
Jan 13 2017 |
5098 |
366.26 |
Jan 13 2017 |
6956 |
366.26 |
Jan 06 2017 |
5098 |
366.26 |
Jan 06 2017 |
6945 |
366.26 |
Dec 30 2016 |
5098 |
366.26 |
Dec 30 2016 |
6950 |
366.26 |
Dec 23 2016 |
5098 |
366.26 |
Dec 23 2016 |
6950 |
366.26 |
Dec 16 2016 |
5098 |
366.26 |
Dec 16 2016 |
6953 |
366.26 |
Dec 09 2016 |
5097 |
366.26 |
Dec 09 2016 |
6954 |
366.26 |
Dec 02 2016 |
5097 |
366.26 |
Dec 02 2016 |
6954 |
366.26 |
Nov 25 2016 |
5097 |
366.26 |
Nov 25 2016 |
6952 |
366.26 |
Nov 18 2016 |
5097 |
366.26 |
Nov 18 2016 |
6952 |
366.26 |
Nov 11 2016 |
5093 |
366.26 |
Nov 11 2016 |
6948 |
366.26 |
Nov 04 2016 |
5093 |
366.26 |
Nov 04 2016 |
6948 |
366.26 |
Oct 28 2016 |
5108 |
366.26 |
Oct 28 2016 |
6959 |
366.26 |
Oct 21 2016 |
5114 |
366.26 |
Oct 21 2016 |
6960 |
366.26 |
Oct 14 2016 |
5121 |
366.26 |
Oct 14 2016 |
6997 |
366.26 |
Oct 07 2016 |
5119 |
366.26 |
Oct 07 2016 |
6999 |
366.26 |
Sep 30 2016 |
5125 |
366.26 |
Sep 30 2016 |
7006 |
366.26 |
Sep 23 2016 |
5087 |
366.26 |
Sep 23 2016 |
6963 |
366.26 |
Sep 16 2016 |
5065 |
366.26 |
Sep 16 2016 |
6968 |
366.26 |
Sep 09 2016 |
5142 |
366.26 |
Sep 09 2016 |
6999 |
366.26 |
Sep 02 2016 |
5154 |
366.26 |
Sep 02 2016 |
7075 |
366.26 |
Aug 26 2016 |
4842 |
366.26 |
Aug 26 2016 |
6773 |
366.26 |
Aug 19 2016 |
4862 |
366.26 |
Aug 19 2016 |
6819 |
366.26 |
Aug 12 2016 |
4857 |
366.26 |
Aug 12 2016 |
7738 |
366.26 |
Aug 05 2016 |
4922 |
366.26 |
Aug 05 2016 |
7856 |
366.26 |
Jul 29 2016 |
4812 |
366.26 |
Jul 29 2016 |
7913 |
366.26 |
Jul 22 2016 |
4944 |
366.26 |
Jul 22 2016 |
8037 |
366.26 |
Jun 22 2016 |
5068 |
366.26 |
Jun 22 2016 |
8825 |
366.26 |
Jun 15 2016 |
5156 |
366.26 |
Jun 15 2016 |
8934 |
366.26 |
Jun 08 2016 |
5148 |
366.26 |
Jun 08 2016 |
8991 |
366.26 |
Jun 01 2016 |
5218 |
366.26 |
Jun 01 2016 |
9243 |
366.26 |
May 25 2016 |
5257 |
366.26 |
May 25 2016 |
9288 |
366.26 |
May 18 2016 |
5276 |
366.26 |
May 18 2016 |
9316 |
366.26 |
May 11 2016 |
5292 |
366.26 |
May 11 2016 |
9295 |
366.26 |
May 04 2016 |
5267 |
366.26 |
May 04 2016 |
9264 |
366.26 |
Apr 27 2016 |
5438 |
366.26 |
Apr 27 2016 |
9449 |
366.26 |
Apr 20 2016 |
5494 |
366.26 |
Apr 20 2016 |
9547 |
366.26 |
Apr 13 2016 |
5636 |
366.26 |
Apr 13 2016 |
13184 |
429.07 |
Apr 13 2016 |
12227 |
387.19 |
Apr 06 2016 |
5778 |
366.26 |
Apr 06 2016 |
13211 |
429.07 |
Apr 06 2016 |
12315 |
387.19 |
Mar 30 2016 |
5712 |
366.26 |
Mar 30 2016 |
13124 |
429.07 |
Mar 30 2016 |
12200 |
387.19 |
Mar 23 2016 |
5858 |
366.26 |
Mar 23 2016 |
13139 |
429.07 |
Mar 23 2016 |
12332 |
387.19 |
Mar 16 2016 |
5922 |
366.26 |
Mar 16 2016 |
13033 |
429.07 |
Mar 16 2016 |
12271 |
387.19 |
Mar 09 2016 |
12977 |
429.07 |
Mar 09 2016 |
18592 |
429.07 |
Mar 02 2016 |
12957 |
429.07 |
Mar 02 2016 |
18480 |
429.07 |
Feb 24 2016 |
12895 |
429.07 |
Feb 24 2016 |
18417 |
429.07 |
Feb 17 2016 |
12953 |
429.07 |
Feb 17 2016 |
18591 |
429.07 |
Feb 10 2016 |
12964 |
429.07 |
Feb 10 2016 |
18566 |
429.07 |
Feb 03 2016 |
15443 |
453.94 |
Feb 03 2016 |
12952 |
429.07 |
Feb 03 2016 |
20492 |
441.5 |
Jan 27 2016 |
15490 |
453.94 |
Jan 27 2016 |
12935 |
429.07 |
Jan 27 2016 |
20496 |
441.5 |
Jan 20 2016 |
15488 |
453.94 |
Jan 20 2016 |
12963 |
429.07 |
Jan 20 2016 |
20506 |
441.5 |
Jan 13 2016 |
15505 |
453.94 |
Jan 13 2016 |
12986 |
429.07 |
Jan 13 2016 |
20529 |
441.5 |
Jan 06 2016 |
15505 |
453.94 |
Jan 06 2016 |
12993 |
429.07 |
Jan 06 2016 |
20534 |
441.5 |
Dec 30 2015 |
15505 |
453.94 |
Dec 30 2015 |
12996 |
429.07 |
Dec 30 2015 |
20528 |
441.5 |
Dec 23 2015 |
15505 |
453.94 |
Dec 23 2015 |
12995 |
429.07 |
Dec 23 2015 |
20528 |
441.5 |
Dec 16 2015 |
15505 |
453.94 |
Dec 16 2015 |
12995 |
429.07 |
Dec 16 2015 |
20528 |
441.5 |
Dec 09 2015 |
15505 |
453.94 |
Dec 09 2015 |
13003 |
429.07 |
Dec 09 2015 |
20532 |
441.5 |
Dec 02 2015 |
15506 |
453.94 |
Dec 02 2015 |
13004 |
429.07 |
Dec 02 2015 |
20533 |
441.5 |
Nov 25 2015 |
15506 |
453.94 |
Nov 25 2015 |
13004 |
429.07 |
Nov 25 2015 |
20534 |
441.5 |
Nov 18 2015 |
15506 |
453.94 |
Nov 18 2015 |
13004 |
429.07 |
Nov 18 2015 |
20533 |
441.5 |
Nov 11 2015 |
15484 |
453.94 |
Nov 11 2015 |
13004 |
429.07 |
Nov 11 2015 |
20514 |
441.5 |
Nov 04 2015 |
15484 |
453.94 |
Nov 04 2015 |
13004 |
429.07 |
Nov 04 2015 |
20514 |
441.5 |
Oct 28 2015 |
15486 |
453.94 |
Oct 28 2015 |
12984 |
429.07 |
Oct 28 2015 |
20482 |
441.5 |
Oct 21 2015 |
15444 |
453.94 |
Oct 21 2015 |
12998 |
429.07 |
Oct 21 2015 |
20461 |
441.5 |
Oct 14 2015 |
15441 |
453.94 |
Oct 14 2015 |
13014 |
429.07 |
Oct 14 2015 |
20465 |
441.5 |
Oct 07 2015 |
15463 |
453.94 |
Oct 07 2015 |
12989 |
429.07 |
Oct 07 2015 |
20475 |
441.5 |
Sep 30 2015 |
15477 |
453.94 |
Sep 30 2015 |
12983 |
429.07 |
Sep 30 2015 |
20489 |
441.5 |
Sep 23 2015 |
15578 |
453.94 |
Sep 23 2015 |
12976 |
429.07 |
Sep 23 2015 |
20539 |
441.5 |
Sep 16 2015 |
15430 |
453.94 |
Sep 16 2015 |
12973 |
429.07 |
Sep 16 2015 |
20446 |
441.5 |
Sep 09 2015 |
15390 |
453.94 |
Sep 09 2015 |
12967 |
429.07 |
Sep 09 2015 |
20407 |
441.5 |
Sep 02 2015 |
15456 |
453.94 |
Sep 02 2015 |
12858 |
429.07 |
Sep 02 2015 |
20394 |
441.5 |
Aug 26 2015 |
15630 |
453.94 |
Aug 26 2015 |
13030 |
429.07 |
Aug 26 2015 |
20568 |
441.5 |
Aug 19 2015 |
15837 |
453.94 |
Aug 19 2015 |
13064 |
429.07 |
Aug 19 2015 |
20766 |
441.5 |
Aug 12 2015 |
15823 |
453.94 |
Aug 12 2015 |
13163 |
429.07 |
Aug 12 2015 |
20834 |
441.5 |
Aug 05 2015 |
15888 |
453.94 |
Aug 05 2015 |
13149 |
429.07 |
Aug 05 2015 |
20822 |
441.5 |
Jul 29 2015 |
15890 |
453.94 |
Jul 29 2015 |
13315 |
429.07 |
Jul 29 2015 |
21026 |
441.5 |
Jul 22 2015 |
15896 |
453.94 |
Jul 22 2015 |
13275 |
429.07 |
Jul 22 2015 |
21090 |
441.5 |
Jul 15 2015 |
16193 |
453.94 |
Jul 15 2015 |
13370 |
429.07 |
Jul 15 2015 |
21252 |
441.5 |
Jul 08 2015 |
16296 |
453.94 |
Jul 08 2015 |
13405 |
429.07 |
Jul 08 2015 |
21407 |
441.5 |
Jul 01 2015 |
16391 |
453.94 |
Jul 01 2015 |
13488 |
429.07 |
Jul 01 2015 |
21514 |
441.5 |
Jun 24 2015 |
16428 |
453.94 |
Jun 24 2015 |
13519 |
429.07 |
Jun 24 2015 |
21592 |
441.5 |
Jun 17 2015 |
16343 |
453.94 |
Jun 17 2015 |
13575 |
429.07 |
Jun 17 2015 |
21609 |
441.5 |
Jun 10 2015 |
16487 |
453.94 |
Jun 10 2015 |
13600 |
429.07 |
Jun 10 2015 |
21601 |
441.5 |
Jun 03 2015 |
16676 |
453.94 |
Jun 03 2015 |
13621 |
429.07 |
Jun 03 2015 |
21787 |
441.5 |
May 27 2015 |
16539 |
453.94 |
May 27 2015 |
13578 |
429.07 |
May 27 2015 |
21595 |
441.5 |
May 20 2015 |
16612 |
453.94 |
May 20 2015 |
13645 |
429.07 |
May 20 2015 |
21647 |
441.5 |
May 13 2015 |
16785 |
453.94 |
May 13 2015 |
13614 |
429.07 |
May 13 2015 |
21690 |
441.5 |
May 06 2015 |
16635 |
453.94 |
May 06 2015 |
13302 |
429.07 |
May 06 2015 |
21344 |
441.5 |
Apr 29 2015 |
16840 |
453.94 |
Apr 29 2015 |
13451 |
429.07 |
Apr 29 2015 |
21614 |
441.5 |
Apr 22 2015 |
16896 |
453.94 |
Apr 22 2015 |
23605 |
453.94 |
Apr 15 2015 |
16632 |
453.94 |
Apr 15 2015 |
23371 |
453.94 |
Apr 08 2015 |
16673 |
453.94 |
Apr 08 2015 |
23475 |
453.94 |
Apr 01 2015 |
16796 |
453.94 |
Apr 01 2015 |
23878 |
453.94 |
Mar 25 2015 |
16273 |
453.94 |
Mar 25 2015 |
23155 |
453.94 |
Feb 04 2015 |
16021 |
450 |
Feb 04 2015 |
22931 |
450 |
Jan 28 2015 |
15956 |
450 |
Jan 28 2015 |
22938 |
450 |
Jan 21 2015 |
15966 |
450 |
Jan 21 2015 |
22962 |
450 |
Jan 14 2015 |
15982 |
450 |
Jan 14 2015 |
22972 |
450 |
Jan 07 2015 |
15983 |
450 |
Jan 07 2015 |
22944 |
450 |
Dec 31 2014 |
15983 |
450 |
Dec 31 2014 |
22953 |
450 |
Dec 24 2014 |
15983 |
450 |
Dec 24 2014 |
22953 |
450 |
Dec 17 2014 |
15983 |
450 |
Dec 17 2014 |
22944 |
450 |
Dec 10 2014 |
15983 |
450 |
Dec 10 2014 |
22944 |
450 |
Dec 03 2014 |
15983 |
450 |
Dec 03 2014 |
22944 |
450 |
Nov 26 2014 |
15983 |
450 |
Nov 26 2014 |
22944 |
450 |
Nov 19 2014 |
15983 |
450 |
Nov 19 2014 |
22944 |
450 |
Nov 12 2014 |
15983 |
450 |
Nov 12 2014 |
22944 |
450 |
Nov 05 2014 |
15983 |
450 |
Nov 05 2014 |
22945 |
450 |
Oct 29 2014 |
15978 |
450 |
Oct 29 2014 |
22942 |
450 |
Oct 22 2014 |
15956 |
450 |
Oct 22 2014 |
22954 |
450 |
Oct 15 2014 |
15869 |
450 |
Oct 15 2014 |
22875 |
450 |
Oct 08 2014 |
15870 |
450 |
Oct 08 2014 |
22865 |
450 |
Oct 01 2014 |
15877 |
450 |
Oct 01 2014 |
22902 |
450 |
Sep 24 2014 |
15982 |
450 |
Sep 24 2014 |
22940 |
450 |
Sep 17 2014 |
15853 |
450 |
Sep 17 2014 |
22859 |
450 |
Sep 10 2014 |
15874 |
450 |
Sep 10 2014 |
22880 |
450 |
Sep 03 2014 |
15901 |
450 |
Sep 03 2014 |
22952 |
450 |
Aug 27 2014 |
15785 |
450 |
Aug 27 2014 |
23001 |
450 |
Aug 20 2014 |
15802 |
450 |
Aug 20 2014 |
23032 |
450 |
Aug 13 2014 |
15760 |
450 |
Aug 13 2014 |
23074 |
450 |
Aug 06 2014 |
15926 |
450 |
Aug 06 2014 |
23186 |
450 |
Jul 30 2014 |
15974 |
450 |
Jul 30 2014 |
23361 |
450 |
Jul 23 2014 |
15837 |
450 |
Jul 23 2014 |
23159 |
450 |
Jul 16 2014 |
16002 |
450 |
Jul 16 2014 |
23132 |
450 |
Jul 09 2014 |
16092 |
450 |
Jul 09 2014 |
23165 |
450 |
Jul 02 2014 |
16171 |
450 |
Jul 02 2014 |
23394 |
450 |
Jun 25 2014 |
16278 |
450 |
Jun 25 2014 |
23510 |
450 |
Jun 18 2014 |
16329 |
450 |
Jun 18 2014 |
23524 |
450 |
Jun 11 2014 |
16251 |
450 |
Jun 11 2014 |
23700 |
450 |
Jun 04 2014 |
16351 |
450 |
Jun 04 2014 |
10643 |
392.12 |
Jun 04 2014 |
18091 |
411.41 |
May 28 2014 |
16260 |
450 |
May 28 2014 |
10674 |
392.12 |
May 28 2014 |
18067 |
411.41 |
May 21 2014 |
16302 |
450 |
May 21 2014 |
10501 |
389.58 |
May 21 2014 |
17200 |
404.68 |
May 14 2014 |
16413 |
450 |
May 14 2014 |
10596 |
389.58 |
May 14 2014 |
17257 |
404.68 |
May 07 2014 |
15961 |
450 |
May 07 2014 |
10455 |
389.58 |
May 07 2014 |
17017 |
404.68 |
Apr 30 2014 |
16462 |
450 |
Apr 30 2014 |
10843 |
389.58 |
Apr 30 2014 |
17452 |
404.68 |
Apr 23 2014 |
16782 |
450 |
Apr 23 2014 |
10933 |
389.58 |
Apr 23 2014 |
17691 |
404.68 |
Apr 16 2014 |
16754 |
450 |
Apr 16 2014 |
10868 |
389.58 |
Apr 16 2014 |
17589 |
404.68 |
Apr 09 2014 |
17365 |
450 |
Apr 09 2014 |
10973 |
389.58 |
Apr 09 2014 |
17879 |
404.68 |
Apr 02 2014 |
17436 |
450 |
Apr 02 2014 |
11064 |
389.58 |
Apr 02 2014 |
17529 |
404.68 |
Mar 26 2014 |
17078 |
450 |
Mar 26 2014 |
11310 |
389.58 |
Mar 26 2014 |
17494 |
404.68 |
Mar 19 2014 |
16985 |
450 |
Mar 19 2014 |
11372 |
389.58 |
Mar 19 2014 |
17502 |
404.68 |
Mar 12 2014 |
17001 |
450 |
Mar 12 2014 |
11387 |
389.58 |
Mar 12 2014 |
17525 |
404.68 |
Mar 05 2014 |
16734 |
450 |
Mar 05 2014 |
11410 |
389.58 |
Mar 05 2014 |
17417 |
404.68 |
Feb 26 2014 |
11426 |
389.58 |
Feb 26 2014 |
15356 |
389.58 |
Feb 19 2014 |
11449 |
389.58 |
Feb 19 2014 |
15373 |
389.58 |
Feb 12 2014 |
11454 |
389.58 |
Feb 12 2014 |
15368 |
389.58 |
Feb 05 2014 |
11540 |
389.58 |
Feb 05 2014 |
15439 |
389.58 |
Jan 29 2014 |
11616 |
389.58 |
Jan 29 2014 |
15451 |
389.58 |
Jan 22 2014 |
11586 |
389.58 |
Jan 22 2014 |
15399 |
389.58 |
Jan 15 2014 |
11625 |
389.58 |
Jan 15 2014 |
15432 |
389.58 |
Jan 08 2014 |
11644 |
389.58 |
Jan 08 2014 |
15398 |
389.58 |
Jan 01 2014 |
11646 |
389.58 |
Jan 01 2014 |
15398 |
389.58 |
Dec 25 2013 |
11646 |
389.58 |
Dec 25 2013 |
15400 |
389.58 |
Dec 18 2013 |
11646 |
389.58 |
Dec 18 2013 |
15400 |
389.58 |
Dec 11 2013 |
11646 |
389.58 |
Dec 11 2013 |
15401 |
389.58 |
Dec 04 2013 |
11646 |
389.58 |
Dec 04 2013 |
15402 |
389.58 |
Nov 27 2013 |
11646 |
389.58 |
Nov 27 2013 |
15402 |
389.58 |
Nov 20 2013 |
11646 |
389.58 |
Nov 20 2013 |
15403 |
389.58 |
Nov 13 2013 |
11646 |
389.58 |
Nov 13 2013 |
15403 |
389.58 |
Nov 06 2013 |
11647 |
389.58 |
Nov 06 2013 |
15403 |
389.58 |
Oct 30 2013 |
11646 |
389.58 |
Oct 30 2013 |
15402 |
389.58 |
Oct 23 2013 |
11646 |
389.58 |
Oct 23 2013 |
15399 |
389.58 |
Oct 16 2013 |
11627 |
389.58 |
Oct 16 2013 |
15405 |
389.58 |
Oct 09 2013 |
11631 |
389.58 |
Oct 09 2013 |
15335 |
389.58 |
Oct 02 2013 |
11617 |
389.58 |
Oct 02 2013 |
15354 |
389.58 |
Sep 25 2013 |
11548 |
389.58 |
Sep 25 2013 |
15311 |
389.58 |
Sep 18 2013 |
11507 |
389.58 |
Sep 18 2013 |
15186 |
389.58 |
Sep 11 2013 |
11464 |
389.58 |
Sep 11 2013 |
15104 |
389.58 |
Sep 04 2013 |
11477 |
389.58 |
Sep 04 2013 |
15224 |
389.58 |
Aug 28 2013 |
11473 |
389.58 |
Aug 28 2013 |
15191 |
389.58 |
Aug 21 2013 |
11538 |
389.58 |
Aug 21 2013 |
15280 |
389.58 |
Aug 14 2013 |
11586 |
389.58 |
Aug 14 2013 |
15034 |
389.58 |
Aug 07 2013 |
11767 |
389.58 |
Aug 07 2013 |
15186 |
389.58 |
Jul 31 2013 |
11874 |
389.58 |
Jul 31 2013 |
15330 |
389.58 |
Jul 24 2013 |
12005 |
389.58 |
Jul 24 2013 |
15410 |
389.58 |
Jul 17 2013 |
12059 |
389.58 |
Jul 17 2013 |
15435 |
389.58 |
Jul 10 2013 |
12188 |
389.58 |
Jul 10 2013 |
15600 |
389.58 |
Jul 03 2013 |
12570 |
392.12 |
Jul 03 2013 |
15955 |
392.12 |
Jun 26 2013 |
12814 |
392.12 |
Jun 26 2013 |
16140 |
392.12 |
Jun 19 2013 |
12975 |
392.12 |
Jun 19 2013 |
16109 |
392.12 |
Jun 12 2013 |
13037 |
392.12 |
Jun 12 2013 |
16306 |
392.12 |