| Apr 19 2019 |
15371 |
499.99 |
| Apr 19 2019 |
20750 |
499.99 |
| Apr 18 2019 |
15387 |
499.99 |
| Apr 12 2019 |
15557 |
499.99 |
| Apr 12 2019 |
20859 |
499.99 |
| Apr 05 2019 |
4129 |
417.42 |
| Apr 05 2019 |
15249 |
499.99 |
| Apr 05 2019 |
20347 |
499.99 |
| Mar 29 2019 |
3977 |
417.42 |
| Mar 29 2019 |
15043 |
499.99 |
| Mar 29 2019 |
20150 |
499.99 |
| Mar 22 2019 |
4050 |
417.42 |
| Mar 22 2019 |
14801 |
499.99 |
| Mar 22 2019 |
19867 |
499.99 |
| Mar 15 2019 |
4214 |
417.42 |
| Mar 15 2019 |
14720 |
499.99 |
| Mar 15 2019 |
19835 |
499.99 |
| Mar 08 2019 |
4059 |
417.42 |
| Mar 08 2019 |
14613 |
499.99 |
| Mar 08 2019 |
19561 |
499.99 |
| Mar 01 2019 |
4130 |
417.42 |
| Mar 01 2019 |
14637 |
499.99 |
| Mar 01 2019 |
19641 |
499.99 |
| Feb 22 2019 |
4126 |
417.42 |
| Feb 22 2019 |
14652 |
499.99 |
| Feb 22 2019 |
19716 |
499.99 |
| Feb 15 2019 |
4120 |
417.42 |
| Feb 15 2019 |
14571 |
499.99 |
| Feb 15 2019 |
19517 |
499.99 |
| Feb 08 2019 |
4236 |
417.42 |
| Feb 08 2019 |
14404 |
499.99 |
| Feb 08 2019 |
19325 |
499.99 |
| Feb 01 2019 |
4243 |
417.42 |
| Feb 01 2019 |
14428 |
499.99 |
| Feb 01 2019 |
19324 |
499.99 |
| Jan 25 2019 |
4243 |
417.42 |
| Jan 25 2019 |
14443 |
499.99 |
| Jan 25 2019 |
19362 |
499.99 |
| Jan 18 2019 |
4248 |
417.42 |
| Jan 18 2019 |
14467 |
499.99 |
| Jan 18 2019 |
19395 |
499.99 |
| Jan 11 2019 |
4248 |
417.42 |
| Jan 11 2019 |
14443 |
499.99 |
| Jan 11 2019 |
19373 |
499.99 |
| Jan 04 2019 |
4248 |
417.42 |
| Jan 04 2019 |
14458 |
499.99 |
| Jan 04 2019 |
19386 |
499.99 |
| Dec 28 2018 |
4252 |
417.42 |
| Dec 28 2018 |
14458 |
499.99 |
| Dec 28 2018 |
19386 |
499.99 |
| Dec 21 2018 |
4252 |
417.42 |
| Dec 21 2018 |
14458 |
499.99 |
| Dec 21 2018 |
19386 |
499.99 |
| Dec 14 2018 |
4252 |
417.42 |
| Dec 14 2018 |
14458 |
499.99 |
| Dec 14 2018 |
19386 |
499.99 |
| Dec 07 2018 |
4238 |
417.42 |
| Dec 07 2018 |
14446 |
499.99 |
| Dec 07 2018 |
19378 |
499.99 |
| Nov 30 2018 |
4238 |
417.42 |
| Nov 30 2018 |
14446 |
499.99 |
| Nov 30 2018 |
19378 |
499.99 |
| Nov 23 2018 |
4238 |
417.42 |
| Nov 23 2018 |
14446 |
499.99 |
| Nov 23 2018 |
19378 |
499.99 |
| Nov 16 2018 |
4238 |
417.42 |
| Nov 16 2018 |
14446 |
499.99 |
| Nov 16 2018 |
19378 |
499.99 |
| Nov 09 2018 |
4238 |
417.42 |
| Nov 09 2018 |
14446 |
499.99 |
| Nov 09 2018 |
19379 |
499.99 |
| Nov 02 2018 |
4238 |
417.42 |
| Nov 02 2018 |
14446 |
499.99 |
| Nov 02 2018 |
19342 |
499.99 |
| Oct 26 2018 |
4238 |
417.42 |
| Oct 26 2018 |
14446 |
499.99 |
| Oct 26 2018 |
19337 |
499.99 |
| Oct 19 2018 |
4238 |
417.42 |
| Oct 19 2018 |
14446 |
499.99 |
| Oct 19 2018 |
19361 |
499.99 |
| Oct 12 2018 |
4230 |
417.42 |
| Oct 12 2018 |
14424 |
499.99 |
| Oct 12 2018 |
19299 |
499.99 |
| Oct 05 2018 |
4230 |
417.42 |
| Oct 05 2018 |
14389 |
499.99 |
| Oct 05 2018 |
19423 |
499.99 |
| Sep 28 2018 |
4235 |
417.42 |
| Sep 28 2018 |
14401 |
499.99 |
| Sep 28 2018 |
18954 |
499.99 |
| Sep 21 2018 |
4185 |
417.42 |
| Sep 21 2018 |
14366 |
499.99 |
| Sep 21 2018 |
18931 |
499.99 |
| Sep 14 2018 |
4255 |
417.42 |
| Sep 14 2018 |
14433 |
499.99 |
| Sep 14 2018 |
18982 |
499.99 |
| Sep 07 2018 |
4272 |
417.42 |
| Sep 07 2018 |
14569 |
499.99 |
| Sep 07 2018 |
19342 |
499.99 |
| Aug 31 2018 |
4334 |
417.42 |
| Aug 31 2018 |
14664 |
499.99 |
| Aug 31 2018 |
19422 |
499.99 |
| Aug 24 2018 |
4397 |
417.42 |
| Aug 24 2018 |
14545 |
499.99 |
| Aug 24 2018 |
19404 |
499.99 |
| Aug 17 2018 |
4375 |
417.42 |
| Aug 17 2018 |
14794 |
499.99 |
| Aug 17 2018 |
19638 |
499.99 |
| Aug 10 2018 |
4383 |
417.42 |
| Aug 10 2018 |
14784 |
499.99 |
| Aug 10 2018 |
19742 |
499.99 |
| Aug 03 2018 |
4409 |
417.42 |
| Aug 03 2018 |
14933 |
499.99 |
| Aug 03 2018 |
19942 |
499.99 |
| Jul 27 2018 |
4458 |
417.42 |
| Jul 27 2018 |
14955 |
499.99 |
| Jul 27 2018 |
19993 |
499.99 |
| Jul 20 2018 |
4541 |
417.42 |
| Jul 20 2018 |
15152 |
499.99 |
| Jul 20 2018 |
20245 |
499.99 |
| Jul 13 2018 |
4601 |
417.42 |
| Jul 13 2018 |
14933 |
499.99 |
| Jul 13 2018 |
20053 |
499.99 |
| Jul 06 2018 |
4605 |
417.42 |
| Jul 06 2018 |
14922 |
499.99 |
| Jul 06 2018 |
19840 |
499.99 |
| Jun 29 2018 |
4582 |
417.42 |
| Jun 29 2018 |
14913 |
499.99 |
| Jun 29 2018 |
19835 |
499.99 |
| Jun 22 2018 |
15231 |
499.99 |
| Jun 22 2018 |
20145 |
499.99 |
| Jun 15 2018 |
15166 |
499.99 |
| Jun 15 2018 |
20197 |
499.99 |
| Jun 08 2018 |
15326 |
499.99 |
| Jun 08 2018 |
20397 |
499.99 |
| Jun 01 2018 |
15440 |
499.99 |
| Jun 01 2018 |
20760 |
499.99 |
| May 25 2018 |
15496 |
499.99 |
| May 25 2018 |
20929 |
499.99 |
| May 18 2018 |
15527 |
499.99 |
| May 18 2018 |
21034 |
499.99 |
| May 11 2018 |
15466 |
499.99 |
| May 11 2018 |
21163 |
499.99 |
| May 04 2018 |
15656 |
499.99 |
| May 04 2018 |
21360 |
499.99 |
| Apr 27 2018 |
15703 |
499.99 |
| Apr 27 2018 |
21245 |
499.99 |
| Apr 20 2018 |
11060 |
449.32 |
| Apr 20 2018 |
15081 |
449.32 |
| Apr 13 2018 |
11025 |
449.32 |
| Apr 13 2018 |
15012 |
449.32 |
| Apr 06 2018 |
10945 |
449.32 |
| Apr 06 2018 |
15067 |
449.32 |
| Mar 30 2018 |
11050 |
449.32 |
| Mar 30 2018 |
15284 |
449.32 |
| Mar 23 2018 |
11060 |
449.32 |
| Mar 23 2018 |
15397 |
449.32 |
| Mar 16 2018 |
11070 |
449.32 |
| Mar 16 2018 |
15361 |
449.32 |
| Mar 09 2018 |
10968 |
449.32 |
| Mar 09 2018 |
15328 |
449.32 |
| Mar 02 2018 |
11075 |
449.32 |
| Mar 02 2018 |
15552 |
449.32 |
| Feb 23 2018 |
11181 |
449.32 |
| Feb 23 2018 |
15672 |
449.32 |
| Feb 16 2018 |
10394 |
441.2 |
| Feb 16 2018 |
14600 |
441.2 |
| Feb 09 2018 |
10430 |
441.2 |
| Feb 09 2018 |
14509 |
441.2 |
| Feb 02 2018 |
10392 |
441.2 |
| Feb 02 2018 |
14439 |
441.2 |
| Jan 26 2018 |
10412 |
441.2 |
| Jan 26 2018 |
14469 |
441.2 |
| Jan 19 2018 |
10411 |
441.2 |
| Jan 19 2018 |
14478 |
441.2 |
| Jan 12 2018 |
10408 |
441.2 |
| Jan 12 2018 |
14484 |
441.2 |
| Jan 05 2018 |
10438 |
441.2 |
| Jan 05 2018 |
14504 |
441.2 |
| Dec 29 2017 |
10438 |
441.2 |
| Dec 29 2017 |
14504 |
441.2 |
| Dec 22 2017 |
10439 |
441.2 |
| Dec 22 2017 |
14505 |
441.2 |
| Dec 15 2017 |
10426 |
441.2 |
| Dec 15 2017 |
14504 |
441.2 |
| Dec 08 2017 |
10426 |
441.2 |
| Dec 08 2017 |
14504 |
441.2 |
| Dec 01 2017 |
10426 |
441.2 |
| Dec 01 2017 |
14504 |
441.2 |
| Nov 24 2017 |
10426 |
441.2 |
| Nov 24 2017 |
14504 |
441.2 |
| Nov 17 2017 |
10426 |
441.2 |
| Nov 17 2017 |
14504 |
441.2 |
| Nov 10 2017 |
10426 |
441.2 |
| Nov 10 2017 |
14513 |
441.2 |
| Nov 03 2017 |
10427 |
441.2 |
| Nov 03 2017 |
14514 |
441.2 |
| Oct 27 2017 |
10427 |
441.2 |
| Oct 27 2017 |
14556 |
441.2 |
| Oct 20 2017 |
10442 |
441.2 |
| Oct 20 2017 |
14511 |
441.2 |
| Oct 13 2017 |
10442 |
441.2 |
| Oct 13 2017 |
14534 |
441.2 |
| Oct 06 2017 |
10433 |
441.2 |
| Oct 06 2017 |
14529 |
441.2 |
| Sep 29 2017 |
10445 |
441.2 |
| Sep 29 2017 |
14446 |
441.2 |
| Sep 22 2017 |
10441 |
441.2 |
| Sep 22 2017 |
14576 |
441.2 |
| Sep 15 2017 |
10506 |
441.2 |
| Sep 15 2017 |
14650 |
441.2 |
| Sep 08 2017 |
10530 |
441.2 |
| Sep 08 2017 |
14760 |
441.2 |
| Sep 01 2017 |
10687 |
441.2 |
| Sep 01 2017 |
14807 |
441.2 |
| Aug 25 2017 |
10697 |
441.2 |
| Aug 25 2017 |
15160 |
441.2 |
| Aug 18 2017 |
10750 |
441.2 |
| Aug 18 2017 |
15251 |
441.2 |
| Aug 11 2017 |
10725 |
441.2 |
| Aug 11 2017 |
15296 |
441.2 |
| Aug 04 2017 |
10872 |
441.2 |
| Aug 04 2017 |
15482 |
441.2 |
| Jul 28 2017 |
10923 |
441.2 |
| Jul 28 2017 |
15602 |
441.2 |
| Jul 21 2017 |
11024 |
441.2 |
| Jul 21 2017 |
15745 |
441.2 |
| Jul 14 2017 |
11096 |
441.2 |
| Jul 14 2017 |
15794 |
441.2 |
| Jul 07 2017 |
11157 |
441.2 |
| Jul 07 2017 |
15850 |
441.2 |
| Jun 30 2017 |
11232 |
441.2 |
| Jun 30 2017 |
15900 |
441.2 |
| Jun 23 2017 |
12285 |
441.2 |
| Jun 23 2017 |
16030 |
441.2 |
| Jun 16 2017 |
12344 |
441.2 |
| Jun 16 2017 |
16016 |
441.2 |
| Jun 09 2017 |
12434 |
441.2 |
| Jun 09 2017 |
15892 |
441.2 |
| Jun 02 2017 |
12441 |
441.2 |
| Jun 02 2017 |
16165 |
441.2 |
| May 26 2017 |
12556 |
441.2 |
| May 26 2017 |
16212 |
441.2 |
| May 19 2017 |
12596 |
441.2 |
| May 19 2017 |
16415 |
441.2 |
| May 12 2017 |
12758 |
441.2 |
| May 12 2017 |
16508 |
441.2 |
| May 05 2017 |
12771 |
441.2 |
| May 05 2017 |
16475 |
441.2 |
| Apr 28 2017 |
11703 |
433.08 |
| Apr 28 2017 |
15138 |
433.08 |
| Apr 21 2017 |
11906 |
433.08 |
| Apr 21 2017 |
15306 |
433.08 |
| Apr 14 2017 |
11976 |
433.08 |
| Apr 14 2017 |
15339 |
433.08 |
| Apr 07 2017 |
12074 |
433.08 |
| Apr 07 2017 |
15096 |
433.08 |
| Mar 31 2017 |
5492 |
409.81 |
| Mar 31 2017 |
12369 |
433.08 |
| Mar 31 2017 |
15330 |
433.08 |
| Mar 24 2017 |
5365 |
409.81 |
| Mar 24 2017 |
12235 |
433.08 |
| Mar 24 2017 |
15122 |
433.08 |
| Mar 17 2017 |
5428 |
409.81 |
| Mar 17 2017 |
12344 |
433.08 |
| Mar 17 2017 |
15248 |
433.08 |
| Mar 10 2017 |
5398 |
409.81 |
| Mar 10 2017 |
12493 |
433.08 |
| Mar 10 2017 |
15345 |
433.08 |
| Mar 03 2017 |
5383 |
409.81 |
| Mar 03 2017 |
12407 |
433.08 |
| Mar 03 2017 |
15281 |
433.08 |
| Feb 24 2017 |
5466 |
409.81 |
| Feb 17 2017 |
5383 |
409.81 |
| Feb 10 2017 |
5440 |
409.81 |
| Feb 03 2017 |
5424 |
409.81 |
| Jan 27 2017 |
5419 |
409.81 |
| Jan 20 2017 |
5427 |
409.81 |
| Jan 13 2017 |
5427 |
409.81 |
| Jan 06 2017 |
5427 |
409.81 |
| Dec 30 2016 |
5429 |
409.81 |
| Dec 23 2016 |
5429 |
409.81 |
| Dec 16 2016 |
5429 |
409.81 |
| Dec 09 2016 |
5432 |
409.81 |
| Dec 02 2016 |
5432 |
409.81 |
| Nov 25 2016 |
5425 |
409.81 |
| Nov 18 2016 |
5425 |
409.81 |
| Nov 11 2016 |
5425 |
409.81 |
| Nov 04 2016 |
5425 |
409.81 |
| Oct 28 2016 |
5416 |
409.81 |
| Oct 21 2016 |
5416 |
409.81 |
| Oct 14 2016 |
5435 |
409.81 |
| Oct 14 2016 |
22671 |
555.05 |
| Oct 14 2016 |
29647 |
555.05 |
| Oct 07 2016 |
5435 |
409.81 |
| Oct 07 2016 |
22701 |
555.05 |
| Oct 07 2016 |
29689 |
555.05 |
| Sep 30 2016 |
5472 |
409.81 |
| Sep 30 2016 |
22715 |
555.05 |
| Sep 30 2016 |
29734 |
555.05 |
| Sep 23 2016 |
5444 |
409.81 |
| Sep 23 2016 |
22413 |
555.05 |
| Sep 23 2016 |
29540 |
555.05 |
| Sep 16 2016 |
5449 |
409.81 |
| Sep 16 2016 |
22316 |
555.05 |
| Sep 16 2016 |
29566 |
555.05 |
| Sep 09 2016 |
5522 |
409.81 |
| Sep 09 2016 |
22429 |
555.05 |
| Sep 09 2016 |
29659 |
555.05 |
| Sep 02 2016 |
5617 |
409.81 |
| Sep 02 2016 |
22485 |
555.05 |
| Sep 02 2016 |
29807 |
555.05 |
| Aug 26 2016 |
5487 |
409.81 |
| Aug 26 2016 |
22308 |
555.05 |
| Aug 26 2016 |
29609 |
555.05 |
| Aug 19 2016 |
5598 |
409.81 |
| Aug 19 2016 |
22320 |
555.05 |
| Aug 19 2016 |
29611 |
555.05 |
| Aug 12 2016 |
5984 |
409.81 |
| Aug 12 2016 |
22386 |
555.05 |
| Aug 12 2016 |
23841 |
482.43 |
| Aug 05 2016 |
6006 |
409.81 |
| Aug 05 2016 |
22432 |
555.05 |
| Aug 05 2016 |
23967 |
482.43 |
| Jul 29 2016 |
6028 |
409.81 |
| Jul 29 2016 |
22304 |
555.05 |
| Jul 29 2016 |
24150 |
482.43 |
| Jul 22 2016 |
6130 |
409.81 |
| Jul 22 2016 |
22452 |
555.05 |
| Jul 22 2016 |
24362 |
482.43 |
| Jun 22 2016 |
6096 |
409.81 |
| Jun 22 2016 |
22802 |
555.05 |
| Jun 22 2016 |
25442 |
482.43 |
| Jun 15 2016 |
6291 |
409.81 |
| Jun 15 2016 |
23133 |
555.05 |
| Jun 15 2016 |
25700 |
482.43 |
| Jun 08 2016 |
6363 |
409.81 |
| Jun 08 2016 |
20487 |
517.22 |
| Jun 08 2016 |
25672 |
481.42 |
| Jun 01 2016 |
6547 |
409.81 |
| Jun 01 2016 |
20591 |
517.22 |
| Jun 01 2016 |
25973 |
481.42 |
| May 25 2016 |
6485 |
409.81 |
| May 25 2016 |
20552 |
517.22 |
| May 25 2016 |
25811 |
481.42 |
| May 18 2016 |
6526 |
409.81 |
| May 18 2016 |
20651 |
517.22 |
| May 18 2016 |
26049 |
481.42 |
| May 11 2016 |
6449 |
409.81 |
| May 11 2016 |
20710 |
517.22 |
| May 11 2016 |
26094 |
481.42 |
| May 04 2016 |
6461 |
409.81 |
| May 04 2016 |
20583 |
517.22 |
| May 04 2016 |
25985 |
481.42 |
| Apr 27 2016 |
5804 |
393.83 |
| Apr 27 2016 |
20852 |
517.22 |
| Apr 27 2016 |
22460 |
455.52 |
| Apr 20 2016 |
5880 |
393.83 |
| Apr 20 2016 |
20699 |
517.22 |
| Apr 20 2016 |
22463 |
455.52 |
| Apr 13 2016 |
5125 |
377.84 |
| Apr 13 2016 |
21156 |
517.22 |
| Apr 13 2016 |
24739 |
470.76 |
| Apr 06 2016 |
5209 |
377.84 |
| Apr 06 2016 |
21691 |
517.22 |
| Apr 06 2016 |
25010 |
470.76 |
| Mar 30 2016 |
5087 |
377.84 |
| Mar 30 2016 |
21481 |
517.22 |
| Mar 30 2016 |
14087 |
438.08 |
| Mar 30 2016 |
22824 |
457.69 |
| Mar 23 2016 |
5260 |
377.84 |
| Mar 23 2016 |
21796 |
517.22 |
| Mar 23 2016 |
14104 |
438.08 |
| Mar 23 2016 |
22987 |
457.69 |
| Mar 16 2016 |
5252 |
377.84 |
| Mar 16 2016 |
21981 |
517.22 |
| Mar 16 2016 |
14007 |
438.08 |
| Mar 16 2016 |
22986 |
457.69 |
| Mar 09 2016 |
5304 |
377.84 |
| Mar 09 2016 |
22122 |
517.22 |
| Mar 09 2016 |
13956 |
438.08 |
| Mar 09 2016 |
23042 |
457.69 |
| Mar 02 2016 |
5325 |
377.84 |
| Mar 02 2016 |
21739 |
517.22 |
| Mar 02 2016 |
13927 |
438.08 |
| Mar 02 2016 |
22862 |
457.69 |
| Feb 24 2016 |
5300 |
377.84 |
| Feb 24 2016 |
21673 |
517.22 |
| Feb 24 2016 |
13844 |
438.08 |
| Feb 24 2016 |
22758 |
457.69 |
| Feb 17 2016 |
5354 |
377.84 |
| Feb 17 2016 |
21929 |
517.22 |
| Feb 17 2016 |
15106 |
449.69 |
| Feb 17 2016 |
18678 |
429.65 |
| Feb 10 2016 |
5394 |
377.84 |
| Feb 10 2016 |
21765 |
517.22 |
| Feb 10 2016 |
15112 |
449.69 |
| Feb 10 2016 |
18655 |
429.65 |
| Feb 03 2016 |
5385 |
377.84 |
| Feb 03 2016 |
21731 |
517.22 |
| Feb 03 2016 |
15093 |
449.69 |
| Feb 03 2016 |
18655 |
429.65 |
| Jan 27 2016 |
5385 |
377.84 |
| Jan 27 2016 |
21776 |
517.22 |
| Jan 27 2016 |
15061 |
449.69 |
| Jan 27 2016 |
18673 |
429.65 |
| Jan 20 2016 |
5387 |
377.84 |
| Jan 20 2016 |
21775 |
517.22 |
| Jan 20 2016 |
15100 |
449.69 |
| Jan 20 2016 |
18678 |
429.65 |
| Jan 13 2016 |
5387 |
377.84 |
| Jan 13 2016 |
21801 |
517.22 |
| Jan 13 2016 |
15129 |
449.69 |
| Jan 13 2016 |
18696 |
429.65 |
| Jan 06 2016 |
5387 |
377.84 |
| Jan 06 2016 |
21801 |
517.22 |
| Jan 06 2016 |
15143 |
449.69 |
| Jan 06 2016 |
18704 |
429.65 |
| Dec 30 2015 |
5388 |
377.84 |
| Dec 30 2015 |
21801 |
517.22 |
| Dec 30 2015 |
15139 |
449.69 |
| Dec 30 2015 |
18703 |
429.65 |
| Dec 23 2015 |
5388 |
377.84 |
| Dec 23 2015 |
21799 |
517.22 |
| Dec 23 2015 |
15138 |
449.69 |
| Dec 23 2015 |
18703 |
429.65 |
| Dec 16 2015 |
5388 |
377.84 |
| Dec 16 2015 |
21799 |
517.22 |
| Dec 16 2015 |
15138 |
449.69 |
| Dec 16 2015 |
18703 |
429.65 |
| Dec 09 2015 |
5388 |
377.84 |
| Dec 09 2015 |
21800 |
517.22 |
| Dec 09 2015 |
15144 |
449.69 |
| Dec 09 2015 |
18709 |
429.65 |
| Dec 02 2015 |
5388 |
377.84 |
| Dec 02 2015 |
21801 |
517.22 |
| Dec 02 2015 |
15145 |
449.69 |
| Dec 02 2015 |
18711 |
429.65 |
| Nov 25 2015 |
5388 |
377.84 |
| Nov 25 2015 |
21801 |
517.22 |
| Nov 25 2015 |
15145 |
449.69 |
| Nov 25 2015 |
18712 |
429.65 |
| Nov 18 2015 |
5388 |
377.84 |
| Nov 18 2015 |
21800 |
517.22 |
| Nov 18 2015 |
15145 |
449.69 |
| Nov 18 2015 |
18712 |
429.65 |
| Nov 11 2015 |
5388 |
377.84 |
| Nov 11 2015 |
21769 |
517.22 |
| Nov 11 2015 |
15145 |
449.69 |
| Nov 11 2015 |
18699 |
429.65 |
| Nov 04 2015 |
5388 |
377.84 |
| Nov 04 2015 |
21769 |
517.22 |
| Nov 04 2015 |
15145 |
449.69 |
| Nov 04 2015 |
18699 |
429.65 |
| Oct 28 2015 |
5377 |
377.84 |
| Oct 28 2015 |
21771 |
517.22 |
| Oct 28 2015 |
15120 |
449.69 |
| Oct 28 2015 |
18673 |
429.65 |
| Oct 21 2015 |
5363 |
377.84 |
| Oct 21 2015 |
18119 |
479.39 |
| Oct 21 2015 |
15081 |
449.18 |
| Oct 21 2015 |
17445 |
421.81 |
| Oct 14 2015 |
5363 |
377.84 |
| Oct 14 2015 |
15239 |
452.21 |
| Oct 14 2015 |
15098 |
449.18 |
| Oct 14 2015 |
15875 |
410.93 |
| Oct 07 2015 |
5364 |
377.84 |
| Oct 07 2015 |
15262 |
452.21 |
| Oct 07 2015 |
15065 |
449.18 |
| Oct 07 2015 |
15883 |
410.93 |
| Sep 30 2015 |
5376 |
377.84 |
| Sep 30 2015 |
15277 |
452.21 |
| Sep 30 2015 |
15064 |
449.18 |
| Sep 30 2015 |
15901 |
410.93 |
| Sep 23 2015 |
5389 |
377.84 |
| Sep 23 2015 |
15376 |
452.21 |
| Sep 23 2015 |
15057 |
449.18 |
| Sep 23 2015 |
15943 |
410.93 |
| Sep 16 2015 |
5377 |
377.84 |
| Sep 16 2015 |
15228 |
452.21 |
| Sep 16 2015 |
15034 |
449.18 |
| Sep 16 2015 |
15880 |
410.93 |
| Sep 09 2015 |
5361 |
377.84 |
| Sep 09 2015 |
15188 |
452.21 |
| Sep 09 2015 |
15001 |
449.18 |
| Sep 09 2015 |
15839 |
410.93 |
| Sep 02 2015 |
5289 |
377.84 |
| Sep 02 2015 |
15261 |
452.21 |
| Sep 02 2015 |
14886 |
449.18 |
| Sep 02 2015 |
15807 |
410.93 |
| Aug 26 2015 |
5434 |
377.84 |
| Aug 26 2015 |
15429 |
452.21 |
| Aug 26 2015 |
15099 |
449.18 |
| Aug 26 2015 |
15969 |
410.93 |
| Aug 19 2015 |
5395 |
377.84 |
| Aug 19 2015 |
15639 |
452.21 |
| Aug 19 2015 |
15139 |
449.18 |
| Aug 19 2015 |
16159 |
410.93 |
| Aug 12 2015 |
5430 |
377.84 |
| Aug 12 2015 |
15616 |
452.21 |
| Aug 12 2015 |
15243 |
449.18 |
| Aug 12 2015 |
16200 |
410.93 |
| Aug 05 2015 |
5441 |
377.84 |
| Aug 05 2015 |
15677 |
452.21 |
| Aug 05 2015 |
15179 |
449.18 |
| Aug 05 2015 |
16184 |
410.93 |
| Jul 29 2015 |
5401 |
377.84 |
| Jul 29 2015 |
15677 |
452.21 |
| Jul 29 2015 |
15322 |
449.18 |
| Jul 29 2015 |
16352 |
410.93 |
| Jul 22 2015 |
5413 |
377.84 |
| Jul 22 2015 |
15691 |
452.21 |
| Jul 22 2015 |
15290 |
449.18 |
| Jul 22 2015 |
16391 |
410.93 |
| Jul 15 2015 |
5545 |
377.84 |
| Jul 15 2015 |
15974 |
452.21 |
| Jul 15 2015 |
14043 |
435.9 |
| Jul 15 2015 |
16318 |
409.77 |
| Jul 08 2015 |
5616 |
377.84 |
| Jul 08 2015 |
16080 |
452.21 |
| Jul 08 2015 |
14083 |
435.9 |
| Jul 08 2015 |
16444 |
409.77 |
| Jul 01 2015 |
5671 |
377.84 |
| Jul 01 2015 |
16175 |
452.21 |
| Jul 01 2015 |
12435 |
418.6 |
| Jul 01 2015 |
15330 |
401.48 |
| Jun 24 2015 |
5663 |
377.84 |
| Jun 24 2015 |
16211 |
452.21 |
| Jun 24 2015 |
12260 |
416.31 |
| Jun 24 2015 |
15396 |
401.48 |
| Jun 17 2015 |
5663 |
377.84 |
| Jun 17 2015 |
12938 |
425.03 |
| Jun 17 2015 |
12304 |
416.31 |
| Jun 17 2015 |
15482 |
401.48 |
| Jun 10 2015 |
5670 |
377.84 |
| Jun 10 2015 |
13040 |
425.03 |
| Jun 10 2015 |
12342 |
416.31 |
| Jun 10 2015 |
15466 |
401.48 |
| Jun 03 2015 |
5643 |
377.84 |
| Jun 03 2015 |
13197 |
425.03 |
| Jun 03 2015 |
12340 |
416.31 |
| Jun 03 2015 |
15641 |
401.48 |
| May 27 2015 |
5577 |
377.84 |
| May 27 2015 |
13056 |
425.03 |
| May 27 2015 |
12296 |
416.31 |
| May 27 2015 |
15522 |
401.48 |
| May 20 2015 |
5566 |
377.84 |
| May 20 2015 |
13137 |
425.03 |
| May 20 2015 |
12346 |
416.31 |
| May 20 2015 |
15580 |
401.48 |
| May 13 2015 |
5596 |
377.84 |
| May 13 2015 |
13263 |
425.03 |
| May 13 2015 |
13461 |
427.78 |
| May 13 2015 |
16967 |
410.66 |
| May 06 2015 |
13120 |
425.03 |
| May 06 2015 |
13150 |
427.78 |
| May 06 2015 |
18528 |
423.36 |
| Apr 29 2015 |
13295 |
425.03 |
| Apr 29 2015 |
11935 |
413.98 |
| Apr 29 2015 |
16904 |
410.72 |
| Apr 22 2015 |
13342 |
425.03 |
| Apr 22 2015 |
11982 |
413.98 |
| Apr 22 2015 |
16982 |
410.72 |
| Apr 15 2015 |
13193 |
425.03 |
| Apr 15 2015 |
11939 |
413.98 |
| Apr 15 2015 |
16942 |
410.72 |
| Apr 08 2015 |
13218 |
425.03 |
| Apr 08 2015 |
12085 |
413.98 |
| Apr 08 2015 |
17005 |
410.72 |
| Apr 01 2015 |
13353 |
425.03 |
| Apr 01 2015 |
11751 |
409.4 |
| Apr 01 2015 |
17307 |
410.72 |
| Mar 25 2015 |
12936 |
425.03 |
| Mar 25 2015 |
11630 |
409.4 |
| Mar 25 2015 |
16827 |
410.72 |
| Mar 18 2015 |
12551 |
425.03 |
| Mar 18 2015 |
11457 |
409.4 |
| Mar 18 2015 |
15952 |
407.27 |
| Mar 11 2015 |
12820 |
425.03 |
| Mar 11 2015 |
11553 |
409.4 |
| Mar 11 2015 |
16438 |
407.27 |
| Mar 04 2015 |
13012 |
425.03 |
| Mar 04 2015 |
11706 |
409.4 |
| Mar 04 2015 |
16599 |
407.27 |
| Feb 25 2015 |
13029 |
425.03 |
| Feb 25 2015 |
11636 |
409.4 |
| Feb 25 2015 |
16623 |
407.27 |
| Feb 18 2015 |
13118 |
425.03 |
| Feb 18 2015 |
11185 |
403.89 |
| Feb 18 2015 |
15924 |
401.76 |
| Feb 11 2015 |
13141 |
425.03 |
| Feb 11 2015 |
11207 |
403.89 |
| Feb 11 2015 |
15945 |
401.76 |
| Feb 04 2015 |
13182 |
425.03 |
| Feb 04 2015 |
11212 |
403.89 |
| Feb 04 2015 |
15969 |
401.76 |
| Jan 28 2015 |
13157 |
425.03 |
| Jan 28 2015 |
11224 |
403.89 |
| Jan 28 2015 |
15975 |
401.76 |
| Jan 21 2015 |
13165 |
425.03 |
| Jan 21 2015 |
11225 |
403.89 |
| Jan 21 2015 |
15996 |
401.76 |
| Jan 14 2015 |
13185 |
425.03 |
| Jan 14 2015 |
11239 |
403.89 |
| Jan 14 2015 |
16016 |
401.76 |
| Jan 07 2015 |
13185 |
425.03 |
| Jan 07 2015 |
11218 |
403.89 |
| Jan 07 2015 |
15996 |
401.76 |
| Dec 31 2014 |
13185 |
425.03 |
| Dec 31 2014 |
11219 |
403.89 |
| Dec 31 2014 |
16002 |
401.76 |
| Dec 24 2014 |
13185 |
425.03 |
| Dec 24 2014 |
11219 |
403.89 |
| Dec 24 2014 |
16002 |
401.76 |
| Dec 17 2014 |
13185 |
425.03 |
| Dec 17 2014 |
11207 |
403.89 |
| Dec 17 2014 |
15996 |
401.76 |
| Dec 10 2014 |
13185 |
425.03 |
| Dec 10 2014 |
11207 |
403.89 |
| Dec 10 2014 |
15996 |
401.76 |
| Dec 03 2014 |
13185 |
425.03 |
| Dec 03 2014 |
11207 |
403.89 |
| Dec 03 2014 |
15997 |
401.76 |
| Nov 26 2014 |
13185 |
425.03 |
| Nov 26 2014 |
11207 |
403.89 |
| Nov 26 2014 |
15997 |
401.76 |
| Nov 19 2014 |
13185 |
425.03 |
| Nov 19 2014 |
11207 |
403.89 |
| Nov 19 2014 |
15998 |
401.76 |
| Nov 12 2014 |
13185 |
425.03 |
| Nov 12 2014 |
11207 |
403.89 |
| Nov 12 2014 |
15998 |
401.76 |
| Nov 05 2014 |
13185 |
425.03 |
| Nov 05 2014 |
11207 |
403.89 |
| Nov 05 2014 |
15998 |
401.76 |
| Oct 29 2014 |
13181 |
425.03 |
| Oct 29 2014 |
11207 |
403.89 |
| Oct 29 2014 |
15996 |
401.76 |
| Oct 22 2014 |
11174 |
403.89 |
| Oct 22 2014 |
16317 |
403.89 |
| Oct 15 2014 |
11151 |
403.89 |
| Oct 15 2014 |
16275 |
403.89 |
| Oct 08 2014 |
11132 |
403.89 |
| Oct 08 2014 |
16258 |
403.89 |
| Oct 01 2014 |
11148 |
403.89 |
| Oct 01 2014 |
16280 |
403.89 |
| Sep 24 2014 |
11117 |
403.89 |
| Sep 24 2014 |
16278 |
403.89 |
| Sep 17 2014 |
11170 |
403.89 |
| Sep 17 2014 |
16242 |
403.89 |
| Sep 10 2014 |
11064 |
403.89 |
| Sep 10 2014 |
16249 |
403.89 |
| Sep 03 2014 |
11094 |
403.89 |
| Sep 03 2014 |
16297 |
403.89 |
| Aug 27 2014 |
11187 |
403.89 |
| Aug 27 2014 |
16326 |
403.89 |
| Aug 20 2014 |
11150 |
403.89 |
| Aug 20 2014 |
16349 |
403.89 |
| Aug 13 2014 |
11187 |
403.89 |
| Aug 13 2014 |
16410 |
403.89 |
| Aug 06 2014 |
11223 |
403.89 |
| Aug 06 2014 |
16484 |
403.89 |
| Jul 30 2014 |
11209 |
403.89 |
| Jul 30 2014 |
16603 |
403.89 |
| Jul 23 2014 |
11121 |
403.89 |
| Jul 23 2014 |
16513 |
403.89 |
| Jul 16 2014 |
11124 |
403.89 |
| Jul 16 2014 |
16516 |
403.89 |
| Jul 09 2014 |
11770 |
409.89 |
| Jul 09 2014 |
17323 |
409.89 |
| Jul 02 2014 |
11031 |
400.83 |
| Jul 02 2014 |
16238 |
400.83 |
| Jun 25 2014 |
11156 |
400.83 |
| Jun 25 2014 |
16260 |
400.83 |
| Jun 18 2014 |
11263 |
400.83 |
| Jun 18 2014 |
16296 |
400.83 |
| Jun 11 2014 |
11280 |
400.83 |
| Jun 11 2014 |
16459 |
400.83 |
| Jun 04 2014 |
11491 |
400.83 |
| Jun 04 2014 |
16584 |
400.83 |
| May 28 2014 |
11532 |
400.83 |
| May 28 2014 |
16606 |
400.83 |
| May 21 2014 |
11595 |
400.83 |
| May 21 2014 |
16666 |
400.83 |
| May 14 2014 |
11020 |
394.24 |
| May 14 2014 |
15776 |
394.24 |
| May 07 2014 |
10869 |
394.24 |
| May 07 2014 |
15549 |
394.24 |
| Apr 30 2014 |
11265 |
394.24 |
| Apr 30 2014 |
15967 |
394.24 |
| Apr 23 2014 |
11364 |
394.24 |
| Apr 23 2014 |
16208 |
394.24 |
| Apr 16 2014 |
11526 |
396.53 |
| Apr 16 2014 |
16425 |
396.53 |
| Apr 09 2014 |
11668 |
396.53 |
| Apr 09 2014 |
16703 |
396.53 |
| Apr 02 2014 |
11781 |
396.53 |
| Apr 02 2014 |
16377 |
396.53 |
| Mar 26 2014 |
12040 |
396.81 |
| Mar 26 2014 |
16392 |
396.81 |
| Mar 19 2014 |
11920 |
394.88 |
| Mar 19 2014 |
16116 |
394.88 |
| Mar 12 2014 |
11925 |
394.88 |
| Mar 12 2014 |
16128 |
394.88 |
| Mar 05 2014 |
12602 |
401.37 |
| Mar 05 2014 |
16976 |
401.37 |
| Feb 26 2014 |
12615 |
401.37 |
| Feb 26 2014 |
17006 |
401.37 |
| Feb 19 2014 |
12644 |
401.37 |
| Feb 19 2014 |
17025 |
401.37 |
| Feb 12 2014 |
12959 |
404.39 |
| Feb 12 2014 |
17383 |
404.39 |
| Feb 05 2014 |
13057 |
404.39 |
| Feb 05 2014 |
17456 |
404.39 |
| Jan 29 2014 |
16622 |
436.71 |
| Jan 29 2014 |
22314 |
436.71 |
| Jan 22 2014 |
14023 |
413.19 |
| Jan 22 2014 |
18696 |
413.19 |
| Jan 15 2014 |
14054 |
413.19 |
| Jan 15 2014 |
18729 |
413.19 |
| Jan 08 2014 |
14068 |
413.19 |
| Jan 08 2014 |
18678 |
413.19 |
| Jan 01 2014 |
14072 |
413.19 |
| Jan 01 2014 |
18681 |
413.19 |
| Dec 25 2013 |
14072 |
413.19 |
| Dec 25 2013 |
18687 |
413.19 |
| Dec 18 2013 |
14072 |
413.19 |
| Dec 18 2013 |
18687 |
413.19 |
| Dec 11 2013 |
14072 |
413.19 |
| Dec 11 2013 |
18688 |
413.19 |
| Dec 04 2013 |
14072 |
413.19 |
| Dec 04 2013 |
18689 |
413.19 |
| Nov 27 2013 |
14072 |
413.19 |
| Nov 27 2013 |
18689 |
413.19 |
| Nov 20 2013 |
14072 |
413.19 |
| Nov 20 2013 |
18690 |
413.19 |
| Nov 13 2013 |
14072 |
413.19 |
| Nov 13 2013 |
18690 |
413.19 |
| Nov 06 2013 |
14073 |
413.19 |
| Nov 06 2013 |
18690 |
413.19 |
| Oct 30 2013 |
14071 |
413.19 |
| Oct 30 2013 |
18688 |
413.19 |
| Oct 23 2013 |
14072 |
413.19 |
| Oct 23 2013 |
18687 |
413.19 |
| Oct 16 2013 |
14047 |
413.19 |
| Oct 16 2013 |
18683 |
413.19 |
| Oct 09 2013 |
14039 |
413.19 |
| Oct 09 2013 |
18570 |
413.19 |
| Oct 02 2013 |
14030 |
413.19 |
| Oct 02 2013 |
18604 |
413.19 |
| Sep 25 2013 |
13944 |
413.19 |
| Sep 25 2013 |
18562 |
413.19 |
| Sep 18 2013 |
13879 |
413.19 |
| Sep 18 2013 |
18408 |
413.19 |
| Sep 11 2013 |
13784 |
413.19 |
| Sep 11 2013 |
18299 |
413.19 |
| Sep 04 2013 |
13820 |
413.19 |
| Sep 04 2013 |
18411 |
413.19 |
| Aug 28 2013 |
13810 |
413.19 |
| Aug 28 2013 |
18368 |
413.19 |
| Aug 21 2013 |
13888 |
413.19 |
| Aug 21 2013 |
18473 |
413.19 |
| Aug 14 2013 |
13980 |
413.19 |
| Aug 14 2013 |
18223 |
413.19 |
| Aug 07 2013 |
14170 |
413.19 |
| Aug 07 2013 |
18427 |
413.19 |
| Jul 31 2013 |
14273 |
413.19 |
| Jul 31 2013 |
18620 |
413.19 |
| Jul 24 2013 |
14430 |
413.19 |
| Jul 24 2013 |
18743 |
413.19 |
| Jul 17 2013 |
14478 |
413.19 |
| Jul 17 2013 |
18809 |
413.19 |
| Jul 10 2013 |
14626 |
413.19 |
| Jul 10 2013 |
19011 |
413.19 |
| Jul 03 2013 |
14756 |
413.19 |
| Jul 03 2013 |
18998 |
413.19 |
| Jun 26 2013 |
15028 |
413.19 |
| Jun 26 2013 |
19205 |
413.19 |
| Jun 19 2013 |
15195 |
413.19 |
| Jun 19 2013 |
19179 |
413.19 |
