Apr 29 2015 |
11374 |
507.38 |
Apr 29 2015 |
11584 |
409.89 |
Apr 29 2015 |
20117 |
500.3 |
Apr 29 2015 |
27249 |
479.79 |
Apr 22 2015 |
11602 |
507.38 |
Apr 22 2015 |
11627 |
409.89 |
Apr 22 2015 |
20222 |
500.3 |
Apr 22 2015 |
27380 |
479.79 |
Apr 15 2015 |
11446 |
507.38 |
Apr 15 2015 |
11497 |
409.89 |
Apr 15 2015 |
20091 |
500.3 |
Apr 15 2015 |
27038 |
479.79 |
Apr 08 2015 |
11485 |
507.38 |
Apr 08 2015 |
11514 |
409.89 |
Apr 08 2015 |
20366 |
500.3 |
Apr 08 2015 |
27151 |
479.79 |
Apr 01 2015 |
11466 |
507.38 |
Apr 01 2015 |
11632 |
409.89 |
Apr 01 2015 |
23746 |
541.1 |
Apr 01 2015 |
30479 |
500.21 |
Mar 25 2015 |
11296 |
507.38 |
Mar 25 2015 |
11250 |
409.89 |
Mar 25 2015 |
23479 |
541.1 |
Mar 25 2015 |
29648 |
500.21 |
Mar 18 2015 |
10630 |
507.38 |
Mar 18 2015 |
10940 |
409.89 |
Mar 18 2015 |
22769 |
541.1 |
Mar 18 2015 |
28650 |
500.21 |
Mar 11 2015 |
11104 |
507.38 |
Mar 11 2015 |
11178 |
409.89 |
Mar 11 2015 |
22999 |
541.1 |
Mar 11 2015 |
29423 |
500.21 |
Mar 04 2015 |
11313 |
507.38 |
Mar 04 2015 |
11343 |
409.89 |
Mar 04 2015 |
23316 |
541.1 |
Mar 04 2015 |
29778 |
500.21 |
Feb 25 2015 |
11195 |
507.38 |
Feb 25 2015 |
11375 |
409.89 |
Feb 25 2015 |
23145 |
541.1 |
Feb 25 2015 |
29787 |
500.21 |
Feb 18 2015 |
11293 |
507.38 |
Feb 18 2015 |
11444 |
409.89 |
Feb 18 2015 |
23268 |
541.1 |
Feb 18 2015 |
29892 |
500.21 |
Feb 11 2015 |
11408 |
507.38 |
Feb 11 2015 |
11478 |
409.89 |
Feb 11 2015 |
23390 |
541.1 |
Feb 11 2015 |
29900 |
500.21 |
Feb 04 2015 |
11444 |
507.38 |
Feb 04 2015 |
11516 |
409.89 |
Feb 04 2015 |
23373 |
541.1 |
Feb 04 2015 |
29917 |
500.21 |
Jan 28 2015 |
11444 |
507.38 |
Jan 28 2015 |
11496 |
409.89 |
Jan 28 2015 |
23396 |
541.1 |
Jan 28 2015 |
29914 |
500.21 |
Jan 21 2015 |
11468 |
507.38 |
Jan 21 2015 |
11515 |
409.89 |
Jan 21 2015 |
23376 |
541.1 |
Jan 21 2015 |
29948 |
500.21 |
Jan 14 2015 |
11468 |
507.38 |
Jan 14 2015 |
11534 |
409.89 |
Jan 14 2015 |
23369 |
541.1 |
Jan 14 2015 |
29940 |
500.21 |
Jan 07 2015 |
11468 |
507.38 |
Jan 07 2015 |
11534 |
409.89 |
Jan 07 2015 |
23352 |
541.1 |
Jan 07 2015 |
29915 |
500.21 |
Dec 31 2014 |
11527 |
507.38 |
Dec 31 2014 |
11534 |
409.89 |
Dec 31 2014 |
23355 |
541.1 |
Dec 31 2014 |
29930 |
500.21 |
Dec 24 2014 |
11527 |
507.38 |
Dec 24 2014 |
11534 |
409.89 |
Dec 24 2014 |
23355 |
541.1 |
Dec 24 2014 |
29930 |
500.21 |
Dec 17 2014 |
11527 |
507.38 |
Dec 17 2014 |
11534 |
409.89 |
Dec 17 2014 |
23334 |
541.1 |
Dec 17 2014 |
29920 |
500.21 |
Dec 10 2014 |
11527 |
507.38 |
Dec 10 2014 |
11534 |
409.89 |
Dec 10 2014 |
23335 |
541.1 |
Dec 10 2014 |
29921 |
500.21 |
Dec 03 2014 |
11528 |
507.38 |
Dec 03 2014 |
11534 |
409.89 |
Dec 03 2014 |
23335 |
541.1 |
Dec 03 2014 |
29921 |
500.21 |
Nov 26 2014 |
11528 |
507.38 |
Nov 26 2014 |
11534 |
409.89 |
Nov 26 2014 |
23335 |
541.1 |
Nov 26 2014 |
29921 |
500.21 |
Nov 19 2014 |
11528 |
507.38 |
Nov 19 2014 |
11534 |
409.89 |
Nov 19 2014 |
23335 |
541.1 |
Nov 19 2014 |
29922 |
500.21 |
Nov 12 2014 |
11528 |
507.38 |
Nov 12 2014 |
11534 |
409.89 |
Nov 12 2014 |
23336 |
541.1 |
Nov 12 2014 |
29924 |
500.21 |
Nov 05 2014 |
11528 |
507.38 |
Nov 05 2014 |
11534 |
409.89 |
Nov 05 2014 |
23336 |
541.1 |
Nov 05 2014 |
29925 |
500.21 |
Oct 29 2014 |
11528 |
507.38 |
Oct 29 2014 |
11532 |
409.89 |
Oct 29 2014 |
23336 |
541.1 |
Oct 29 2014 |
29922 |
500.21 |
Oct 22 2014 |
11491 |
507.38 |
Oct 22 2014 |
11521 |
409.89 |
Oct 22 2014 |
23239 |
541.1 |
Oct 22 2014 |
29924 |
500.21 |
Oct 15 2014 |
11481 |
507.38 |
Oct 15 2014 |
11480 |
409.89 |
Oct 15 2014 |
23219 |
541.1 |
Oct 15 2014 |
29817 |
500.21 |
Oct 08 2014 |
11473 |
507.38 |
Oct 08 2014 |
11476 |
409.89 |
Oct 08 2014 |
23182 |
541.1 |
Oct 08 2014 |
29810 |
500.21 |
Oct 01 2014 |
11498 |
507.38 |
Oct 01 2014 |
11482 |
409.89 |
Oct 01 2014 |
23223 |
541.1 |
Oct 01 2014 |
29865 |
500.21 |
Sep 24 2014 |
11464 |
507.38 |
Sep 24 2014 |
11543 |
409.89 |
Sep 24 2014 |
23077 |
541.1 |
Sep 24 2014 |
29871 |
500.21 |
Sep 17 2014 |
11409 |
507.38 |
Sep 17 2014 |
11464 |
409.89 |
Sep 17 2014 |
23131 |
541.1 |
Sep 17 2014 |
29767 |
500.21 |
Sep 10 2014 |
11460 |
507.38 |
Sep 10 2014 |
11482 |
409.89 |
Sep 10 2014 |
22921 |
541.1 |
Sep 10 2014 |
29810 |
500.21 |
Sep 03 2014 |
11465 |
507.38 |
Sep 03 2014 |
11476 |
409.89 |
Sep 03 2014 |
22833 |
541.1 |
Sep 03 2014 |
29885 |
500.21 |
Aug 27 2014 |
11282 |
507.38 |
Aug 27 2014 |
11387 |
409.89 |
Aug 27 2014 |
23000 |
541.1 |
Aug 27 2014 |
29966 |
500.21 |
Aug 20 2014 |
11270 |
507.38 |
Aug 20 2014 |
11394 |
409.89 |
Aug 20 2014 |
22900 |
541.1 |
Aug 20 2014 |
29992 |
500.21 |
Aug 13 2014 |
11228 |
507.38 |
Aug 13 2014 |
11378 |
409.89 |
Aug 13 2014 |
23034 |
541.1 |
Aug 13 2014 |
30066 |
500.21 |
Aug 06 2014 |
11147 |
507.38 |
Aug 06 2014 |
11506 |
409.89 |
Aug 06 2014 |
23118 |
541.1 |
Aug 06 2014 |
30224 |
500.21 |
Jul 30 2014 |
11299 |
507.38 |
Jul 30 2014 |
11526 |
409.89 |
Jul 30 2014 |
23119 |
541.1 |
Jul 30 2014 |
30468 |
500.21 |
Jul 23 2014 |
11082 |
507.38 |
Jul 23 2014 |
11480 |
409.89 |
Jul 23 2014 |
22832 |
541.1 |
Jul 23 2014 |
30212 |
500.21 |
Jul 16 2014 |
11211 |
507.38 |
Jul 16 2014 |
11603 |
409.89 |
Jul 16 2014 |
22805 |
541.1 |
Jul 16 2014 |
30199 |
500.21 |
Jul 09 2014 |
10948 |
507.38 |
Jul 09 2014 |
11637 |
409.89 |
Jul 09 2014 |
22978 |
541.1 |
Jul 09 2014 |
30265 |
500.21 |
Jul 02 2014 |
11236 |
507.38 |
Jul 02 2014 |
11710 |
409.89 |
Jul 02 2014 |
23204 |
541.1 |
Jul 02 2014 |
30506 |
500.21 |
Jun 25 2014 |
11045 |
507.38 |
Jun 25 2014 |
11785 |
409.89 |
Jun 25 2014 |
23384 |
541.1 |
Jun 25 2014 |
30636 |
500.21 |
Jun 18 2014 |
10965 |
507.38 |
Jun 18 2014 |
11827 |
409.89 |
Jun 18 2014 |
23558 |
541.1 |
Jun 18 2014 |
30676 |
500.21 |
Jun 11 2014 |
11317 |
507.38 |
Jun 11 2014 |
11759 |
409.89 |
Jun 11 2014 |
23542 |
541.1 |
Jun 11 2014 |
30802 |
500.21 |
Jun 04 2014 |
11740 |
514.5 |
Jun 04 2014 |
13283 |
422.85 |
Jun 04 2014 |
22477 |
518.49 |
Jun 04 2014 |
24332 |
452.94 |
May 28 2014 |
12090 |
521.62 |
May 28 2014 |
14720 |
435.81 |
May 28 2014 |
23043 |
527.58 |
May 28 2014 |
27480 |
475.54 |
May 21 2014 |
12126 |
521.62 |
May 21 2014 |
14759 |
435.81 |
May 21 2014 |
23094 |
527.58 |
May 21 2014 |
27605 |
475.54 |
May 14 2014 |
12376 |
521.62 |
May 14 2014 |
14875 |
435.81 |
May 14 2014 |
23253 |
527.58 |
May 14 2014 |
30036 |
491.61 |
May 07 2014 |
11734 |
521.62 |
May 07 2014 |
14483 |
435.81 |
May 07 2014 |
22803 |
527.58 |
May 07 2014 |
29652 |
491.61 |
Apr 30 2014 |
12286 |
521.62 |
Apr 30 2014 |
14950 |
435.81 |
Apr 30 2014 |
23557 |
527.58 |
Apr 30 2014 |
30344 |
491.61 |
Apr 23 2014 |
12661 |
521.62 |
Apr 23 2014 |
15240 |
435.81 |
Apr 23 2014 |
23827 |
527.58 |
Apr 23 2014 |
30768 |
491.61 |
Apr 16 2014 |
12401 |
521.62 |
Apr 16 2014 |
15228 |
435.81 |
Apr 16 2014 |
23625 |
527.58 |
Apr 16 2014 |
30521 |
491.61 |
Apr 09 2014 |
12438 |
521.62 |
Apr 09 2014 |
15802 |
435.81 |
Apr 09 2014 |
23940 |
527.58 |
Apr 09 2014 |
31002 |
491.61 |
Apr 02 2014 |
12108 |
521.62 |
Apr 02 2014 |
15835 |
435.81 |
Apr 02 2014 |
19551 |
473.26 |
Apr 02 2014 |
27255 |
469.03 |
Mar 26 2014 |
12107 |
521.62 |
Mar 26 2014 |
15521 |
435.81 |
Mar 26 2014 |
19969 |
473.26 |
Mar 26 2014 |
27197 |
469.03 |
Mar 19 2014 |
12191 |
521.62 |
Mar 19 2014 |
15458 |
435.81 |
Mar 19 2014 |
20087 |
473.26 |
Mar 19 2014 |
27136 |
469.03 |
Mar 12 2014 |
12190 |
521.62 |
Mar 12 2014 |
15467 |
435.81 |
Mar 12 2014 |
20061 |
473.26 |
Mar 12 2014 |
27156 |
469.03 |
Mar 05 2014 |
12048 |
521.62 |
Mar 05 2014 |
15258 |
435.81 |
Mar 05 2014 |
20092 |
473.26 |
Mar 05 2014 |
27004 |
469.03 |
Feb 26 2014 |
12158 |
521.62 |
Feb 26 2014 |
15193 |
435.81 |
Feb 26 2014 |
20092 |
473.26 |
Feb 26 2014 |
26949 |
469.03 |
Feb 19 2014 |
12239 |
521.62 |
Feb 19 2014 |
15262 |
435.81 |
Feb 19 2014 |
20128 |
473.26 |
Feb 19 2014 |
26983 |
469.03 |
Feb 12 2014 |
12385 |
521.62 |
Feb 12 2014 |
15235 |
435.81 |
Feb 12 2014 |
20106 |
473.26 |
Feb 12 2014 |
26919 |
469.03 |
Feb 05 2014 |
12329 |
521.62 |
Feb 05 2014 |
15283 |
435.81 |
Feb 05 2014 |
20260 |
473.26 |
Feb 05 2014 |
27043 |
469.03 |
Jan 29 2014 |
12329 |
521.62 |
Jan 29 2014 |
15214 |
435.81 |
Jan 29 2014 |
20400 |
473.26 |
Jan 29 2014 |
27045 |
469.03 |
Jan 22 2014 |
12350 |
521.62 |
Jan 22 2014 |
15144 |
435.81 |
Jan 22 2014 |
20360 |
473.26 |
Jan 22 2014 |
26942 |
469.03 |
Jan 15 2014 |
12350 |
521.62 |
Jan 15 2014 |
15155 |
435.81 |
Jan 15 2014 |
20419 |
473.26 |
Jan 15 2014 |
27011 |
469.03 |
Jan 08 2014 |
12350 |
521.62 |
Jan 08 2014 |
15055 |
435.81 |
Jan 08 2014 |
20454 |
473.26 |
Jan 08 2014 |
26913 |
469.03 |
Jan 01 2014 |
12350 |
521.62 |
Jan 01 2014 |
15055 |
435.81 |
Jan 01 2014 |
20459 |
473.26 |
Jan 01 2014 |
26916 |
469.03 |
Dec 25 2013 |
12417 |
521.62 |
Dec 25 2013 |
15055 |
435.81 |
Dec 25 2013 |
20459 |
473.26 |
Dec 25 2013 |
26924 |
469.03 |
Dec 18 2013 |
12417 |
521.62 |
Dec 18 2013 |
15055 |
435.81 |
Dec 18 2013 |
20459 |
473.26 |
Dec 18 2013 |
26924 |
469.03 |
Dec 11 2013 |
12418 |
521.62 |
Dec 11 2013 |
15056 |
435.81 |
Dec 11 2013 |
20459 |
473.26 |
Dec 11 2013 |
26925 |
469.03 |
Dec 04 2013 |
12418 |
521.62 |
Dec 04 2013 |
15057 |
435.81 |
Dec 04 2013 |
20459 |
473.26 |
Dec 04 2013 |
26926 |
469.03 |
Nov 27 2013 |
12418 |
521.62 |
Nov 27 2013 |
15057 |
435.81 |
Nov 27 2013 |
20459 |
473.26 |
Nov 27 2013 |
26926 |
469.03 |
Nov 20 2013 |
12419 |
521.62 |
Nov 20 2013 |
15057 |
435.81 |
Nov 20 2013 |
20459 |
473.26 |
Nov 20 2013 |
26927 |
469.03 |
Nov 13 2013 |
12419 |
521.62 |
Nov 13 2013 |
15057 |
435.81 |
Nov 13 2013 |
20461 |
473.26 |
Nov 13 2013 |
26928 |
469.03 |
Nov 06 2013 |
12419 |
521.62 |
Nov 06 2013 |
15057 |
435.81 |
Nov 06 2013 |
20462 |
473.26 |
Nov 06 2013 |
26929 |
469.03 |
Oct 30 2013 |
12419 |
521.62 |
Oct 30 2013 |
15057 |
435.81 |
Oct 30 2013 |
20460 |
473.26 |
Oct 30 2013 |
26927 |
469.03 |
Oct 23 2013 |
12419 |
521.62 |
Oct 23 2013 |
15048 |
435.81 |
Oct 23 2013 |
20461 |
473.26 |
Oct 23 2013 |
26923 |
469.03 |
Oct 16 2013 |
12309 |
521.62 |
Oct 16 2013 |
15067 |
435.81 |
Oct 16 2013 |
20418 |
473.26 |
Oct 16 2013 |
26895 |
469.03 |
Oct 09 2013 |
12149 |
521.62 |
Oct 09 2013 |
14900 |
435.81 |
Oct 09 2013 |
20399 |
473.26 |
Oct 09 2013 |
26682 |
469.03 |
Oct 02 2013 |
12255 |
521.62 |
Oct 02 2013 |
14918 |
435.81 |
Oct 02 2013 |
20382 |
473.26 |
Oct 02 2013 |
26732 |
469.03 |
Sep 25 2013 |
12223 |
521.62 |
Sep 25 2013 |
14899 |
435.81 |
Sep 25 2013 |
20287 |
473.26 |
Sep 25 2013 |
26687 |
469.03 |
Sep 18 2013 |
12098 |
521.62 |
Sep 18 2013 |
14768 |
435.81 |
Sep 18 2013 |
20206 |
473.26 |
Sep 18 2013 |
26439 |
469.03 |
Sep 11 2013 |
11978 |
521.62 |
Sep 11 2013 |
14728 |
435.81 |
Sep 11 2013 |
20076 |
473.26 |
Sep 11 2013 |
26256 |
469.03 |
Sep 04 2013 |
12105 |
521.62 |
Sep 04 2013 |
14876 |
435.81 |
Sep 04 2013 |
20022 |
473.26 |
Sep 04 2013 |
26431 |
469.03 |
Aug 28 2013 |
12373 |
521.62 |
Aug 28 2013 |
14810 |
435.81 |
Aug 28 2013 |
19976 |
473.26 |
Aug 28 2013 |
26347 |
469.03 |
Aug 21 2013 |
12376 |
521.62 |
Aug 21 2013 |
14892 |
435.81 |
Aug 21 2013 |
20082 |
473.26 |
Aug 21 2013 |
26543 |
469.03 |
Aug 14 2013 |
11812 |
521.62 |
Aug 14 2013 |
14906 |
435.81 |
Aug 14 2013 |
20207 |
473.26 |
Aug 14 2013 |
26262 |
469.03 |
Aug 07 2013 |
11966 |
521.62 |
Aug 07 2013 |
14924 |
435.81 |
Aug 07 2013 |
20459 |
473.26 |
Aug 07 2013 |
26509 |
469.03 |
Jul 31 2013 |
12056 |
521.62 |
Jul 31 2013 |
15180 |
435.81 |
Jul 31 2013 |
20641 |
473.26 |
Jul 31 2013 |
26844 |
469.03 |
Jul 24 2013 |
12089 |
521.62 |
Jul 24 2013 |
15073 |
435.81 |
Jul 24 2013 |
20836 |
473.26 |
Jul 24 2013 |
26980 |
469.03 |
Jul 17 2013 |
12029 |
521.62 |
Jul 17 2013 |
15113 |
435.81 |
Jul 17 2013 |
20930 |
473.26 |
Jul 17 2013 |
27099 |
469.03 |
Jul 10 2013 |
12324 |
521.62 |
Jul 10 2013 |
15212 |
435.81 |
Jul 10 2013 |
21130 |
473.26 |
Jul 10 2013 |
27389 |
469.03 |
Jul 03 2013 |
12189 |
521.62 |
Jul 03 2013 |
15200 |
435.81 |
Jul 03 2013 |
21303 |
473.26 |
Jul 03 2013 |
27374 |
469.03 |
Jun 26 2013 |
12036 |
521.62 |
Jun 26 2013 |
15172 |
435.81 |
Jun 26 2013 |
21618 |
473.26 |
Jun 26 2013 |
27592 |
469.03 |
Jun 19 2013 |
11869 |
521.62 |
Jun 19 2013 |
15343 |
435.81 |
Jun 19 2013 |
21868 |
473.26 |
Jun 19 2013 |
27590 |
469.03 |