| Feb 10 2016 |
13593 |
435.21 |
| Feb 10 2016 |
19515 |
435.21 |
| Feb 03 2016 |
13583 |
435.21 |
| Feb 03 2016 |
19515 |
435.21 |
| Jan 27 2016 |
13558 |
435.21 |
| Jan 27 2016 |
19522 |
435.21 |
| Jan 20 2016 |
17270 |
471.12 |
| Jan 20 2016 |
24912 |
471.12 |
| Jan 13 2016 |
18334 |
481.83 |
| Jan 13 2016 |
26435 |
481.83 |
| Jan 06 2016 |
18340 |
481.83 |
| Jan 06 2016 |
26444 |
481.83 |
| Dec 30 2015 |
17001 |
467.82 |
| Dec 30 2015 |
24470 |
467.82 |
| Dec 23 2015 |
17000 |
467.82 |
| Dec 23 2015 |
24470 |
467.82 |
| Dec 16 2015 |
17000 |
467.82 |
| Dec 16 2015 |
24470 |
467.82 |
| Dec 09 2015 |
17008 |
467.82 |
| Dec 09 2015 |
24475 |
467.82 |
| Dec 02 2015 |
17009 |
467.82 |
| Dec 02 2015 |
24476 |
467.82 |
| Nov 25 2015 |
17009 |
467.82 |
| Nov 25 2015 |
24477 |
467.82 |
| Nov 18 2015 |
17009 |
467.82 |
| Nov 18 2015 |
24476 |
467.82 |
| Nov 11 2015 |
17009 |
467.82 |
| Nov 11 2015 |
24462 |
467.82 |
| Nov 04 2015 |
17009 |
467.82 |
| Nov 04 2015 |
24462 |
467.82 |
| Oct 28 2015 |
16978 |
467.82 |
| Oct 28 2015 |
24423 |
467.82 |
| Oct 21 2015 |
17001 |
467.82 |
| Oct 21 2015 |
24405 |
467.82 |
| Oct 14 2015 |
17011 |
467.82 |
| Oct 14 2015 |
24410 |
467.82 |
| Oct 07 2015 |
16962 |
467.82 |
| Oct 07 2015 |
24409 |
467.82 |
| Sep 30 2015 |
16960 |
467.82 |
| Sep 30 2015 |
24429 |
467.82 |
| Sep 23 2015 |
16940 |
467.82 |
| Sep 23 2015 |
24491 |
467.82 |
| Sep 16 2015 |
16919 |
467.82 |
| Sep 16 2015 |
24364 |
467.82 |
| Sep 09 2015 |
16890 |
467.82 |
| Sep 09 2015 |
24309 |
467.82 |
| Sep 02 2015 |
16728 |
467.82 |
| Sep 02 2015 |
24245 |
467.82 |
| Aug 26 2015 |
16964 |
467.82 |
| Aug 26 2015 |
24472 |
467.82 |
| Aug 19 2015 |
17030 |
467.82 |
| Aug 19 2015 |
24723 |
467.82 |
| Aug 12 2015 |
17126 |
467.82 |
| Aug 12 2015 |
24802 |
467.82 |
| Aug 05 2015 |
17057 |
467.82 |
| Aug 05 2015 |
24762 |
467.82 |
| Jul 29 2015 |
17230 |
467.82 |
| Jul 29 2015 |
24997 |
467.82 |
| Jul 22 2015 |
17167 |
467.82 |
| Jul 22 2015 |
25060 |
467.82 |
| Jul 15 2015 |
17634 |
471.72 |
| Jul 15 2015 |
25793 |
471.72 |
| Jul 08 2015 |
17689 |
471.72 |
| Jul 08 2015 |
25937 |
471.72 |
| Jul 01 2015 |
17775 |
471.72 |
| Jul 01 2015 |
26048 |
471.72 |
| Jun 24 2015 |
16048 |
453.64 |
| Jun 24 2015 |
23474 |
453.64 |
| Jun 17 2015 |
16069 |
453.64 |
| Jun 17 2015 |
23506 |
453.64 |
| Jun 10 2015 |
16109 |
453.64 |
| Jun 10 2015 |
23538 |
453.64 |
| Jun 03 2015 |
16074 |
453.64 |
| Jun 03 2015 |
23684 |
453.64 |
| May 27 2015 |
16038 |
453.64 |
| May 27 2015 |
23485 |
453.64 |
| May 20 2015 |
14260 |
435.76 |
| May 20 2015 |
20776 |
435.76 |
| May 13 2015 |
14219 |
435.76 |
| May 13 2015 |
20796 |
435.76 |
| May 06 2015 |
13905 |
435.76 |
| May 06 2015 |
20473 |
435.76 |
| Apr 29 2015 |
13598 |
430.53 |
| Apr 29 2015 |
19930 |
430.53 |
| Apr 22 2015 |
13643 |
430.53 |
| Apr 22 2015 |
20023 |
430.53 |
| Apr 15 2015 |
13573 |
430.53 |
| Apr 15 2015 |
19860 |
430.53 |
| Apr 08 2015 |
13747 |
430.53 |
| Apr 08 2015 |
19941 |
430.53 |
| Apr 01 2015 |
13870 |
430.53 |
| Apr 01 2015 |
20300 |
430.53 |
| Mar 25 2015 |
12497 |
418.19 |
| Mar 25 2015 |
17882 |
418.19 |
| Mar 18 2015 |
13519 |
430.92 |
| Mar 18 2015 |
19237 |
430.92 |
| Mar 11 2015 |
13632 |
430.92 |
| Mar 11 2015 |
19783 |
430.92 |
| Mar 04 2015 |
13834 |
430.92 |
| Mar 04 2015 |
20009 |
430.92 |
| Feb 25 2015 |
13045 |
423.69 |
| Feb 25 2015 |
18961 |
423.69 |
| Feb 18 2015 |
13105 |
423.69 |
| Feb 18 2015 |
19028 |
423.69 |
| Feb 11 2015 |
12289 |
414.96 |
| Feb 11 2015 |
17783 |
414.96 |
| Feb 04 2015 |
12281 |
414.96 |
| Feb 04 2015 |
17815 |
414.96 |
| Jan 28 2015 |
12295 |
414.96 |
| Jan 28 2015 |
17817 |
414.96 |
| Jan 21 2015 |
11828 |
410.1 |
| Jan 21 2015 |
17138 |
410.1 |
| Jan 14 2015 |
11833 |
410.1 |
| Jan 14 2015 |
17163 |
410.1 |
| Jan 07 2015 |
11814 |
410.1 |
| Jan 07 2015 |
17150 |
410.1 |
| Dec 31 2014 |
11815 |
410.1 |
| Dec 31 2014 |
17154 |
410.1 |
| Dec 24 2014 |
11815 |
410.1 |
| Dec 24 2014 |
17154 |
410.1 |
| Dec 17 2014 |
11801 |
410.1 |
| Dec 17 2014 |
17150 |
410.1 |
| Dec 10 2014 |
11801 |
410.1 |
| Dec 10 2014 |
17151 |
410.1 |
| Dec 03 2014 |
11801 |
410.1 |
| Dec 03 2014 |
17152 |
410.1 |
| Nov 26 2014 |
11801 |
410.1 |
| Nov 26 2014 |
17152 |
410.1 |
| Nov 19 2014 |
11801 |
410.1 |
| Nov 19 2014 |
17153 |
410.1 |
| Nov 12 2014 |
11801 |
410.1 |
| Nov 12 2014 |
17153 |
410.1 |
| Nov 05 2014 |
11801 |
410.1 |
| Nov 05 2014 |
17153 |
410.1 |
| Oct 29 2014 |
11801 |
410.1 |
| Oct 29 2014 |
17152 |
410.1 |
| Oct 22 2014 |
11761 |
410.1 |
| Oct 22 2014 |
17170 |
410.1 |
| Oct 15 2014 |
11743 |
410.1 |
| Oct 15 2014 |
17127 |
410.1 |
| Oct 08 2014 |
11728 |
410.1 |
| Oct 08 2014 |
17115 |
410.1 |
| Oct 01 2014 |
11744 |
410.1 |
| Oct 01 2014 |
17138 |
410.1 |
| Sep 24 2014 |
11697 |
410.1 |
| Sep 24 2014 |
17129 |
410.1 |
| Sep 17 2014 |
11764 |
410.1 |
| Sep 17 2014 |
17091 |
410.1 |
| Sep 10 2014 |
11650 |
410.1 |
| Sep 10 2014 |
17099 |
410.1 |
| Sep 03 2014 |
11651 |
410.1 |
| Sep 03 2014 |
17143 |
410.1 |
| Aug 27 2014 |
11751 |
410.1 |
| Aug 27 2014 |
17172 |
410.1 |
| Aug 20 2014 |
11707 |
410.1 |
| Aug 20 2014 |
17199 |
410.1 |
| Aug 13 2014 |
11742 |
410.1 |
| Aug 13 2014 |
17257 |
410.1 |
| Aug 06 2014 |
11780 |
410.1 |
| Aug 06 2014 |
17334 |
410.1 |
| Jul 30 2014 |
11785 |
410.1 |
| Jul 30 2014 |
17460 |
410.1 |
| Jul 23 2014 |
11707 |
410.1 |
| Jul 23 2014 |
17399 |
410.1 |
| Jul 16 2014 |
11709 |
410.1 |
| Jul 16 2014 |
17393 |
410.1 |
| Jul 09 2014 |
11791 |
410.1 |
| Jul 09 2014 |
17364 |
410.1 |
| Jul 02 2014 |
12115 |
412.23 |
| Jul 02 2014 |
17831 |
412.23 |
| Jun 25 2014 |
12250 |
412.23 |
| Jun 25 2014 |
17846 |
412.23 |
| Jun 18 2014 |
12347 |
412.23 |
| Jun 18 2014 |
17860 |
412.23 |
| Jun 11 2014 |
12367 |
412.23 |
| Jun 11 2014 |
18049 |
412.23 |
| Jun 04 2014 |
12594 |
412.23 |
| Jun 04 2014 |
18203 |
412.23 |
| May 28 2014 |
12890 |
415.18 |
| May 28 2014 |
18577 |
415.18 |
| May 21 2014 |
12966 |
415.18 |
| May 21 2014 |
18653 |
415.18 |
| May 14 2014 |
13050 |
415.18 |
| May 14 2014 |
18737 |
415.18 |
| May 07 2014 |
12861 |
415.18 |
| May 07 2014 |
18459 |
415.18 |
| Apr 30 2014 |
13310 |
415.18 |
| Apr 30 2014 |
18947 |
415.18 |
| Apr 23 2014 |
13448 |
415.18 |
| Apr 23 2014 |
19216 |
415.18 |
| Apr 16 2014 |
14386 |
425.23 |
| Apr 16 2014 |
20666 |
425.23 |
| Apr 09 2014 |
14554 |
425.23 |
| Apr 09 2014 |
20988 |
425.23 |
| Apr 02 2014 |
14707 |
425.23 |
| Apr 02 2014 |
20628 |
425.23 |
| Mar 26 2014 |
16355 |
438.38 |
| Mar 26 2014 |
22609 |
438.38 |
| Mar 19 2014 |
16469 |
438.38 |
| Mar 19 2014 |
22586 |
438.38 |
| Mar 12 2014 |
16462 |
438.38 |
| Mar 12 2014 |
22597 |
438.38 |
| Mar 05 2014 |
16502 |
438.38 |
| Mar 05 2014 |
22510 |
438.38 |
| Feb 26 2014 |
16521 |
438.38 |
| Feb 26 2014 |
22481 |
438.38 |
| Feb 19 2014 |
16553 |
438.38 |
| Feb 19 2014 |
22504 |
438.38 |
| Feb 12 2014 |
16561 |
438.38 |
| Feb 12 2014 |
22459 |
438.38 |
| Feb 05 2014 |
16690 |
438.38 |
| Feb 05 2014 |
22568 |
438.38 |
| Jan 29 2014 |
17999 |
450.16 |
| Jan 29 2014 |
24292 |
450.16 |
| Mar 13 2013 |
28568 |
473.97 |
| Oct 19 2012 |
4944 |
385.53 |
| Oct 19 2012 |
21231 |
518.19 |
| Oct 19 2012 |
21900 |
518.19 |
| Oct 19 2012 |
19057 |
418.58 |
| Sep 23 2012 |
4885 |
385.53 |
| Sep 23 2012 |
20849 |
518.19 |
| Sep 23 2012 |
21686 |
518.19 |
| Sep 23 2012 |
18941 |
418.58 |
| Aug 31 2012 |
4596 |
385.53 |
| Aug 31 2012 |
19947 |
518.19 |
| Aug 31 2012 |
21081 |
518.19 |
| Aug 31 2012 |
18554 |
418.58 |
| Aug 24 2012 |
4541 |
385.53 |
| Aug 24 2012 |
19678 |
518.19 |
| Aug 24 2012 |
20729 |
518.19 |
| Aug 24 2012 |
18403 |
418.58 |
| Aug 10 2012 |
4364 |
385.53 |
| Aug 10 2012 |
18942 |
518.19 |
| Aug 10 2012 |
19834 |
518.19 |
| Aug 10 2012 |
18016 |
418.58 |
| Aug 03 2012 |
4216 |
385.53 |
| Aug 03 2012 |
18506 |
518.19 |
| Aug 03 2012 |
19428 |
518.19 |
| Aug 03 2012 |
17815 |
418.58 |
| Jul 27 2012 |
3988 |
385.53 |
| Jul 27 2012 |
18247 |
518.19 |
| Jul 27 2012 |
18746 |
518.19 |
| Jul 27 2012 |
17459 |
418.58 |
| Jul 06 2012 |
3760 |
385.53 |
| Jul 06 2012 |
17387 |
518.19 |
| Jul 06 2012 |
17698 |
518.19 |
| Jul 06 2012 |
17072 |
418.58 |
| Jun 22 2012 |
3889 |
385.53 |
| Jun 22 2012 |
17066 |
518.19 |
| Jun 22 2012 |
16100 |
518.19 |
| Jun 22 2012 |
16316 |
418.58 |
| Jun 15 2012 |
4007 |
385.53 |
| Jun 15 2012 |
16856 |
518.19 |
| Jun 15 2012 |
15977 |
518.19 |
| Jun 15 2012 |
16742 |
418.58 |
| Jun 08 2012 |
4046 |
385.53 |
| Jun 08 2012 |
16561 |
518.19 |
| Jun 08 2012 |
15916 |
518.19 |
| Jun 08 2012 |
16569 |
418.58 |
| Jun 01 2012 |
4276 |
385.53 |
| Jun 01 2012 |
16504 |
518.19 |
| Jun 01 2012 |
15149 |
518.19 |
| Jun 01 2012 |
16417 |
418.58 |
| May 25 2012 |
4198 |
385.53 |
| May 25 2012 |
15392 |
518.19 |
| May 25 2012 |
12523 |
518.19 |
| May 25 2012 |
15372 |
418.58 |
| May 18 2012 |
4379 |
385.53 |
| May 18 2012 |
15429 |
518.19 |
| May 18 2012 |
12647 |
518.19 |
| May 18 2012 |
15550 |
418.58 |
| May 11 2012 |
4364 |
385.53 |
| May 11 2012 |
14932 |
518.19 |
| May 11 2012 |
12495 |
518.19 |
| May 11 2012 |
15518 |
418.58 |
| May 04 2012 |
4128 |
385.53 |
| May 04 2012 |
13817 |
518.19 |
| May 04 2012 |
11981 |
518.19 |
| May 04 2012 |
15128 |
418.58 |
| Apr 27 2012 |
10897 |
379.46 |
| Apr 13 2012 |
10236 |
379.46 |
| Apr 06 2012 |
10012 |
379.46 |
| Mar 27 2012 |
9839 |
379.46 |
| Sep 23 2011 |
9455 |
450 |
| Sep 23 2011 |
13662 |
450 |
| Sep 16 2011 |
9391 |
450 |
| Sep 16 2011 |
13631 |
450 |
| Sep 10 2011 |
9194 |
450 |
| Sep 10 2011 |
13340 |
450 |
| Sep 02 2011 |
9141 |
450 |
| Sep 02 2011 |
13228 |
450 |
| Aug 26 2011 |
9135 |
450 |
| Aug 26 2011 |
13198 |
450 |
| Aug 19 2011 |
8774 |
450 |
| Aug 19 2011 |
12339 |
450 |
| Aug 12 2011 |
8569 |
450 |
| Aug 12 2011 |
12196 |
450 |
| Aug 05 2011 |
8446 |
450 |
| Aug 05 2011 |
12048 |
450 |
| Jul 29 2011 |
8363 |
450 |
| Jul 29 2011 |
11935 |
450 |
| Jul 22 2011 |
7812 |
450 |
| Jul 22 2011 |
11429 |
450 |
| Jul 15 2011 |
7387 |
450 |
| Jul 15 2011 |
10911 |
450 |
| Jul 08 2011 |
6593 |
450 |
| Jul 08 2011 |
10335 |
450 |
| Jul 01 2011 |
4765 |
450 |
| Jul 01 2011 |
8239 |
450 |
| Jun 17 2011 |
4337 |
450 |
| Jun 17 2011 |
7961 |
450 |
| Jun 10 2011 |
4672 |
450 |
| Jun 10 2011 |
8092 |
450 |
| Jun 03 2011 |
4297 |
450 |
| Jun 03 2011 |
7602 |
450 |
| May 29 2011 |
4218 |
450 |
| May 29 2011 |
7624 |
450 |
| May 06 2011 |
3820 |
450 |
| May 06 2011 |
7571 |
450 |
| Apr 22 2011 |
4228 |
450 |
| Apr 22 2011 |
7986 |
450 |
| Apr 01 2011 |
5099 |
450 |
| Apr 01 2011 |
8026 |
450 |
| Oct 15 2010 |
5140 |
380.47 |
| Oct 15 2010 |
6883 |
380.47 |
| Aug 15 2010 |
4951 |
380.47 |
| Aug 15 2010 |
6728 |
380.47 |
| Aug 01 2010 |
4585 |
380.47 |
| Aug 01 2010 |
6402 |
380.47 |
| Jul 15 2010 |
4359 |
380.47 |
| Jul 15 2010 |
5971 |
380.47 |
| Jul 01 2010 |
4454 |
380.47 |
| Jul 01 2010 |
6215 |
380.47 |
| Jun 15 2010 |
4107 |
375.07 |
| Jun 15 2010 |
5728 |
375.07 |
| Jun 01 2010 |
3218 |
358.87 |
| Jun 01 2010 |
4744 |
358.87 |
| May 15 2010 |
3025 |
358.87 |
| May 15 2010 |
4445 |
358.87 |
| Apr 30 2010 |
2821 |
358.87 |
| Apr 30 2010 |
4260 |
358.87 |
| Apr 15 2010 |
2443 |
358.87 |
| Apr 15 2010 |
4052 |
358.87 |
| Apr 02 2010 |
2068 |
358.87 |
| Apr 02 2010 |
3533 |
358.87 |
| Aug 30 2009 |
1578 |
358.87 |
| Aug 30 2009 |
2299 |
358.87 |
| Aug 15 2009 |
1575 |
358.87 |
| Aug 15 2009 |
2308 |
358.87 |
| Aug 01 2009 |
1599 |
358.87 |
| Aug 01 2009 |
2296 |
358.87 |
| Jul 15 2009 |
1599 |
358.87 |
| Jul 15 2009 |
2284 |
358.87 |
| Jul 01 2009 |
1415 |
358.87 |
| Jul 01 2009 |
2073 |
358.87 |
