| Apr 29 2015 |
19842 |
481.38 |
| Apr 29 2015 |
27446 |
481.38 |
| Apr 22 2015 |
19925 |
481.38 |
| Apr 22 2015 |
27591 |
481.38 |
| Apr 15 2015 |
19889 |
484.79 |
| Apr 15 2015 |
27695 |
484.79 |
| Apr 08 2015 |
19978 |
484.79 |
| Apr 08 2015 |
27854 |
484.79 |
| Apr 01 2015 |
20123 |
484.79 |
| Apr 01 2015 |
28400 |
484.79 |
| Mar 25 2015 |
19537 |
484.79 |
| Mar 25 2015 |
27586 |
484.79 |
| Mar 18 2015 |
18745 |
484.79 |
| Mar 18 2015 |
26695 |
484.79 |
| Mar 11 2015 |
19170 |
484.79 |
| Mar 11 2015 |
27420 |
484.79 |
| Mar 04 2015 |
19497 |
484.79 |
| Mar 04 2015 |
27744 |
484.79 |
| Feb 25 2015 |
19535 |
484.79 |
| Feb 25 2015 |
27748 |
484.79 |
| Feb 18 2015 |
19703 |
484.79 |
| Feb 18 2015 |
27838 |
484.79 |
| Feb 11 2015 |
19710 |
484.79 |
| Feb 11 2015 |
27851 |
484.79 |
| Feb 04 2015 |
19763 |
484.79 |
| Feb 04 2015 |
27881 |
484.79 |
| Jan 28 2015 |
19716 |
484.79 |
| Jan 28 2015 |
27884 |
484.79 |
| Jan 21 2015 |
19746 |
484.79 |
| Jan 21 2015 |
27913 |
484.79 |
| Jan 14 2015 |
19766 |
484.79 |
| Jan 14 2015 |
27915 |
484.79 |
| Jan 07 2015 |
19766 |
484.79 |
| Jan 07 2015 |
27886 |
484.79 |
| Dec 31 2014 |
19766 |
484.79 |
| Dec 31 2014 |
27905 |
484.79 |
| Dec 24 2014 |
19766 |
484.79 |
| Dec 24 2014 |
27905 |
484.79 |
| Dec 17 2014 |
19766 |
484.79 |
| Dec 17 2014 |
27897 |
484.79 |
| Dec 10 2014 |
19766 |
484.79 |
| Dec 10 2014 |
27898 |
484.79 |
| Dec 03 2014 |
19766 |
484.79 |
| Dec 03 2014 |
27898 |
484.79 |
| Nov 26 2014 |
19766 |
484.79 |
| Nov 26 2014 |
27898 |
484.79 |
| Nov 19 2014 |
19766 |
484.79 |
| Nov 19 2014 |
27897 |
484.79 |
| Nov 12 2014 |
19766 |
484.79 |
| Nov 12 2014 |
27897 |
484.79 |
| Nov 05 2014 |
19766 |
484.79 |
| Nov 05 2014 |
27898 |
484.79 |
| Oct 29 2014 |
19760 |
484.79 |
| Oct 29 2014 |
27894 |
484.79 |
| Oct 22 2014 |
19708 |
484.79 |
| Oct 22 2014 |
27890 |
484.79 |
| Oct 15 2014 |
19593 |
484.79 |
| Oct 15 2014 |
27793 |
484.79 |
| Oct 08 2014 |
19610 |
484.79 |
| Oct 08 2014 |
27774 |
484.79 |
| Oct 01 2014 |
19615 |
484.79 |
| Oct 01 2014 |
27823 |
484.79 |
| Sep 24 2014 |
19715 |
484.79 |
| Sep 24 2014 |
27815 |
484.79 |
| Sep 17 2014 |
19547 |
484.79 |
| Sep 17 2014 |
27735 |
484.79 |
| Sep 10 2014 |
19542 |
484.79 |
| Sep 10 2014 |
27758 |
484.79 |
| Sep 03 2014 |
19602 |
484.79 |
| Sep 03 2014 |
27824 |
484.79 |
| Aug 27 2014 |
19486 |
484.79 |
| Aug 27 2014 |
27899 |
484.79 |
| Aug 20 2014 |
19490 |
484.79 |
| Aug 20 2014 |
27923 |
484.79 |
| Aug 13 2014 |
19422 |
484.79 |
| Aug 13 2014 |
27980 |
484.79 |
| Aug 06 2014 |
19606 |
484.79 |
| Aug 06 2014 |
28111 |
484.79 |
| Jul 30 2014 |
23742 |
532.21 |
| Jul 30 2014 |
34167 |
532.21 |
| Jul 23 2014 |
23541 |
532.21 |
| Jul 23 2014 |
33869 |
532.21 |
| Jul 16 2014 |
23750 |
532.21 |
| Jul 16 2014 |
33836 |
532.21 |
| Jul 09 2014 |
23866 |
532.21 |
| Jul 09 2014 |
33922 |
532.21 |
| Jul 02 2014 |
9741 |
470.48 |
| Jul 02 2014 |
23980 |
532.21 |
| Jul 02 2014 |
32482 |
516.78 |
| Jun 25 2014 |
9577 |
470.48 |
| Jun 25 2014 |
24099 |
532.21 |
| Jun 25 2014 |
32639 |
516.78 |
| Jun 18 2014 |
9515 |
470.48 |
| Jun 18 2014 |
24174 |
532.21 |
| Jun 18 2014 |
32669 |
516.78 |
| Jun 11 2014 |
9856 |
470.48 |
| Jun 11 2014 |
24212 |
536.12 |
| Jun 11 2014 |
33528 |
522.99 |
| Jun 04 2014 |
10017 |
470.48 |
| Jun 04 2014 |
24446 |
536.12 |
| Jun 04 2014 |
33853 |
522.99 |
| May 28 2014 |
10127 |
470.48 |
| May 28 2014 |
24200 |
536.12 |
| May 28 2014 |
33648 |
522.99 |
| May 21 2014 |
10146 |
470.48 |
| May 21 2014 |
24275 |
536.12 |
| May 21 2014 |
33796 |
522.99 |
| May 14 2014 |
10334 |
470.48 |
| May 14 2014 |
24419 |
536.12 |
| May 14 2014 |
33944 |
522.99 |
| May 07 2014 |
9772 |
470.48 |
| May 07 2014 |
24840 |
554.36 |
| May 07 2014 |
34589 |
533.39 |
| Apr 30 2014 |
10282 |
470.48 |
| Apr 30 2014 |
25555 |
554.36 |
| Apr 30 2014 |
35383 |
533.39 |
| Apr 23 2014 |
10608 |
470.48 |
| Apr 23 2014 |
26085 |
554.36 |
| Apr 23 2014 |
35888 |
533.39 |
| Apr 16 2014 |
10423 |
470.48 |
| Apr 16 2014 |
27534 |
587.45 |
| Apr 16 2014 |
37019 |
548.46 |
| Apr 09 2014 |
10451 |
470.48 |
| Apr 09 2014 |
28536 |
587.45 |
| Apr 09 2014 |
37686 |
548.46 |
| Apr 02 2014 |
10184 |
470.48 |
| Apr 02 2014 |
28526 |
587.45 |
| Apr 02 2014 |
37015 |
548.46 |
| Mar 26 2014 |
10174 |
470.48 |
| Mar 26 2014 |
27927 |
587.45 |
| Mar 26 2014 |
36916 |
548.46 |
| Mar 19 2014 |
10268 |
470.48 |
| Mar 19 2014 |
27861 |
587.45 |
| Mar 19 2014 |
36884 |
548.46 |
| Mar 12 2014 |
10253 |
470.48 |
| Mar 12 2014 |
27793 |
587.45 |
| Mar 12 2014 |
36890 |
548.46 |
| Mar 05 2014 |
10169 |
470.48 |
| Mar 05 2014 |
27192 |
587.45 |
| Mar 05 2014 |
36576 |
548.46 |
| Feb 26 2014 |
10246 |
470.48 |
| Feb 26 2014 |
26999 |
587.45 |
| Feb 26 2014 |
36460 |
548.46 |
| Feb 19 2014 |
10316 |
470.48 |
| Feb 19 2014 |
27181 |
587.45 |
| Feb 19 2014 |
36459 |
548.46 |
| Feb 12 2014 |
10427 |
470.48 |
| Feb 12 2014 |
27141 |
587.45 |
| Feb 12 2014 |
36357 |
548.46 |
| Feb 05 2014 |
10392 |
470.48 |
| Feb 05 2014 |
27192 |
587.45 |
| Feb 05 2014 |
36500 |
548.46 |
| Jan 29 2014 |
10392 |
470.48 |
| Jan 29 2014 |
26992 |
587.45 |
| Jan 29 2014 |
36490 |
548.46 |
| Jan 22 2014 |
10412 |
470.48 |
| Jan 22 2014 |
26851 |
587.45 |
| Jan 22 2014 |
36303 |
548.46 |
| Jan 15 2014 |
10412 |
470.48 |
| Jan 15 2014 |
26874 |
587.45 |
| Jan 15 2014 |
36382 |
548.46 |
| Jan 08 2014 |
10412 |
470.48 |
| Jan 08 2014 |
26738 |
587.45 |
| Jan 08 2014 |
36301 |
548.46 |
| Jan 01 2014 |
10412 |
470.48 |
| Jan 01 2014 |
26738 |
587.45 |
| Jan 01 2014 |
36307 |
548.46 |
| Dec 25 2013 |
10453 |
470.48 |
| Dec 25 2013 |
26738 |
587.45 |
| Dec 25 2013 |
36331 |
548.46 |
| Dec 18 2013 |
10453 |
470.48 |
| Dec 18 2013 |
26738 |
587.45 |
| Dec 18 2013 |
36331 |
548.46 |
| Dec 11 2013 |
10454 |
470.48 |
| Dec 11 2013 |
26739 |
587.45 |
| Dec 11 2013 |
36332 |
548.46 |
| Dec 04 2013 |
10454 |
470.48 |
| Dec 04 2013 |
26740 |
587.45 |
| Dec 04 2013 |
36334 |
548.46 |
| Nov 27 2013 |
10454 |
470.48 |
| Nov 27 2013 |
26740 |
587.45 |
| Nov 27 2013 |
36334 |
548.46 |
| Nov 20 2013 |
10455 |
470.48 |
| Nov 20 2013 |
26740 |
587.45 |
| Nov 20 2013 |
36335 |
548.46 |
| Nov 13 2013 |
10455 |
470.48 |
| Nov 13 2013 |
26741 |
587.45 |
| Nov 13 2013 |
36336 |
548.46 |
| Nov 06 2013 |
10455 |
470.48 |
| Nov 06 2013 |
26741 |
587.45 |
| Nov 06 2013 |
36337 |
548.46 |
| Oct 30 2013 |
10455 |
470.48 |
| Oct 30 2013 |
26741 |
587.45 |
| Oct 30 2013 |
36335 |
548.46 |
| Oct 23 2013 |
10455 |
470.48 |
| Oct 23 2013 |
26729 |
587.45 |
| Oct 23 2013 |
36329 |
548.46 |
| Oct 16 2013 |
10380 |
470.48 |
| Oct 16 2013 |
26712 |
587.45 |
| Oct 16 2013 |
36243 |
548.46 |
| Oct 09 2013 |
10263 |
470.48 |
| Oct 09 2013 |
26352 |
587.45 |
| Oct 09 2013 |
35872 |
548.46 |
| Oct 02 2013 |
10349 |
470.48 |
| Oct 02 2013 |
26494 |
587.45 |
| Oct 02 2013 |
35993 |
548.46 |
| Sep 25 2013 |
10325 |
470.48 |
| Sep 25 2013 |
26486 |
587.45 |
| Sep 25 2013 |
35956 |
548.46 |
| Sep 18 2013 |
10244 |
470.48 |
| Sep 18 2013 |
26263 |
587.45 |
| Sep 18 2013 |
35612 |
548.46 |
| Sep 11 2013 |
10136 |
470.48 |
| Sep 11 2013 |
26175 |
587.45 |
| Sep 11 2013 |
35361 |
548.46 |
| Sep 04 2013 |
10242 |
470.48 |
| Sep 04 2013 |
26397 |
587.45 |
| Sep 04 2013 |
35510 |
548.46 |
| Aug 28 2013 |
10496 |
470.48 |
| Aug 28 2013 |
26181 |
587.45 |
| Aug 28 2013 |
35278 |
548.46 |
| Aug 21 2013 |
10491 |
470.48 |
| Aug 21 2013 |
26266 |
587.45 |
| Aug 21 2013 |
35522 |
548.46 |
| Aug 14 2013 |
9977 |
470.48 |
| Aug 14 2013 |
24415 |
547.84 |
| Aug 14 2013 |
31327 |
509.16 |
| Aug 07 2013 |
10097 |
470.48 |
| Aug 07 2013 |
24366 |
547.84 |
| Aug 07 2013 |
31580 |
509.16 |
| Jul 31 2013 |
10161 |
470.48 |
| Jul 31 2013 |
24863 |
547.84 |
| Jul 31 2013 |
32031 |
509.16 |
| Jul 24 2013 |
10186 |
470.48 |
| Jul 24 2013 |
24756 |
547.84 |
| Jul 24 2013 |
32225 |
509.16 |
| Jul 17 2013 |
10110 |
470.48 |
| Jul 17 2013 |
24804 |
547.84 |
| Jul 17 2013 |
32348 |
509.16 |
| Jul 10 2013 |
10363 |
470.48 |
| Jul 10 2013 |
25016 |
547.84 |
| Jul 10 2013 |
32677 |
509.16 |
| Jul 03 2013 |
24963 |
547.84 |
| Jul 03 2013 |
36747 |
547.84 |
| Jun 26 2013 |
24862 |
547.84 |
| Jun 26 2013 |
36913 |
547.84 |
| Jun 19 2013 |
25077 |
547.84 |
| Jun 19 2013 |
36906 |
547.84 |
