Apr 20 2016 |
24791 |
583.72 |
Apr 20 2016 |
37136 |
583.72 |
Apr 13 2016 |
25423 |
583.72 |
Apr 13 2016 |
37124 |
583.72 |
Apr 06 2016 |
26047 |
583.72 |
Apr 06 2016 |
37610 |
583.72 |
Mar 30 2016 |
25842 |
583.72 |
Mar 30 2016 |
37419 |
583.72 |
Mar 23 2016 |
26203 |
583.72 |
Mar 23 2016 |
37493 |
583.72 |
Mar 16 2016 |
26414 |
583.72 |
Mar 16 2016 |
37582 |
583.72 |
Mar 09 2016 |
25116 |
556.29 |
Mar 09 2016 |
35630 |
556.29 |
Mar 02 2016 |
24688 |
556.29 |
Mar 02 2016 |
35220 |
556.29 |
Feb 24 2016 |
24598 |
556.29 |
Feb 24 2016 |
19718 |
498.22 |
Feb 24 2016 |
33090 |
536.93 |
Feb 17 2016 |
24902 |
556.29 |
Feb 17 2016 |
19818 |
498.22 |
Feb 17 2016 |
33404 |
536.93 |
Feb 10 2016 |
24712 |
556.29 |
Feb 10 2016 |
19566 |
495.8 |
Feb 10 2016 |
31998 |
526.04 |
Feb 03 2016 |
24670 |
556.29 |
Feb 03 2016 |
19548 |
495.8 |
Feb 03 2016 |
31968 |
526.04 |
Jan 27 2016 |
24709 |
556.29 |
Jan 27 2016 |
19582 |
497.2 |
Jan 27 2016 |
31337 |
520.84 |
Jan 20 2016 |
24710 |
556.29 |
Jan 20 2016 |
19624 |
497.2 |
Jan 20 2016 |
31332 |
520.84 |
Jan 13 2016 |
24744 |
556.29 |
Jan 13 2016 |
19675 |
497.2 |
Jan 13 2016 |
31381 |
520.84 |
Jan 06 2016 |
24744 |
556.29 |
Jan 06 2016 |
19687 |
497.2 |
Jan 06 2016 |
31400 |
520.84 |
Dec 30 2015 |
24744 |
556.29 |
Dec 30 2015 |
19672 |
497.2 |
Dec 30 2015 |
31385 |
520.84 |
Dec 23 2015 |
24737 |
556.29 |
Dec 23 2015 |
19671 |
497.2 |
Dec 23 2015 |
31384 |
520.84 |
Dec 16 2015 |
24738 |
556.29 |
Dec 16 2015 |
19671 |
497.2 |
Dec 16 2015 |
31384 |
520.84 |
Dec 09 2015 |
24739 |
556.29 |
Dec 09 2015 |
19681 |
497.2 |
Dec 09 2015 |
31389 |
520.84 |
Dec 02 2015 |
24740 |
556.29 |
Dec 02 2015 |
19682 |
497.2 |
Dec 02 2015 |
31391 |
520.84 |
Nov 25 2015 |
24740 |
556.29 |
Nov 25 2015 |
19682 |
497.2 |
Nov 25 2015 |
31393 |
520.84 |
Nov 18 2015 |
24739 |
556.29 |
Nov 18 2015 |
19682 |
497.2 |
Nov 18 2015 |
31392 |
520.84 |
Nov 11 2015 |
24701 |
556.29 |
Nov 11 2015 |
19682 |
497.2 |
Nov 11 2015 |
31374 |
520.84 |
Nov 04 2015 |
24701 |
556.29 |
Nov 04 2015 |
19682 |
497.2 |
Nov 04 2015 |
31374 |
520.84 |
Oct 28 2015 |
24704 |
556.29 |
Oct 28 2015 |
19647 |
497.2 |
Oct 28 2015 |
31323 |
520.84 |
Oct 21 2015 |
24605 |
556.29 |
Oct 21 2015 |
19667 |
497.2 |
Oct 21 2015 |
31291 |
520.84 |
Oct 14 2015 |
24588 |
556.29 |
Oct 14 2015 |
19652 |
497.2 |
Oct 14 2015 |
31242 |
520.84 |
Oct 07 2015 |
24637 |
556.29 |
Oct 07 2015 |
19594 |
497.2 |
Oct 07 2015 |
31235 |
520.84 |
Sep 30 2015 |
24658 |
556.29 |
Sep 30 2015 |
19591 |
497.2 |
Sep 30 2015 |
31253 |
520.84 |
Sep 23 2015 |
24781 |
556.29 |
Sep 23 2015 |
19564 |
497.2 |
Sep 23 2015 |
31279 |
520.84 |
Sep 16 2015 |
24525 |
556.29 |
Sep 16 2015 |
19538 |
497.2 |
Sep 16 2015 |
31118 |
520.84 |
Sep 09 2015 |
24475 |
556.29 |
Sep 09 2015 |
19499 |
497.2 |
Sep 09 2015 |
31039 |
520.84 |
Sep 02 2015 |
24599 |
556.29 |
Sep 02 2015 |
19311 |
497.2 |
Sep 02 2015 |
30994 |
520.84 |
Aug 26 2015 |
24798 |
556.29 |
Aug 26 2015 |
19562 |
497.2 |
Aug 26 2015 |
31184 |
520.84 |
Aug 19 2015 |
25030 |
556.29 |
Aug 19 2015 |
19633 |
497.2 |
Aug 19 2015 |
31474 |
520.84 |
Aug 12 2015 |
25008 |
556.29 |
Aug 12 2015 |
19748 |
497.2 |
Aug 12 2015 |
31638 |
520.84 |
Aug 05 2015 |
25092 |
556.29 |
Aug 05 2015 |
19677 |
497.2 |
Aug 05 2015 |
31590 |
520.84 |
Jul 29 2015 |
25054 |
556.29 |
Jul 29 2015 |
19898 |
497.2 |
Jul 29 2015 |
31783 |
520.84 |
Jul 22 2015 |
25003 |
556.29 |
Jul 22 2015 |
19826 |
497.2 |
Jul 22 2015 |
31870 |
520.84 |
Jul 15 2015 |
25334 |
556.29 |
Jul 15 2015 |
18973 |
486.81 |
Jul 15 2015 |
28970 |
495.22 |
Jul 08 2015 |
25424 |
556.29 |
Jul 08 2015 |
19041 |
486.81 |
Jul 08 2015 |
29103 |
495.22 |
Jul 01 2015 |
25580 |
556.29 |
Jul 01 2015 |
19137 |
486.81 |
Jul 01 2015 |
29241 |
495.22 |
Jun 24 2015 |
25613 |
556.29 |
Jun 24 2015 |
19209 |
486.81 |
Jun 24 2015 |
29363 |
495.22 |
Jun 17 2015 |
25407 |
556.29 |
Jun 17 2015 |
19253 |
486.81 |
Jun 17 2015 |
29371 |
495.22 |
Jun 10 2015 |
25712 |
556.29 |
Jun 10 2015 |
18894 |
482.6 |
Jun 10 2015 |
27715 |
482.6 |
Jun 03 2015 |
26742 |
573.65 |
Jun 03 2015 |
18855 |
482.6 |
Jun 03 2015 |
27905 |
482.6 |
May 27 2015 |
26469 |
573.65 |
May 27 2015 |
18843 |
482.6 |
May 27 2015 |
27678 |
482.6 |
May 20 2015 |
26592 |
573.65 |
May 20 2015 |
18900 |
482.6 |
May 20 2015 |
27698 |
482.6 |
May 13 2015 |
26956 |
573.65 |
May 13 2015 |
18807 |
482.6 |
May 13 2015 |
27781 |
482.6 |
May 06 2015 |
26743 |
573.65 |
May 06 2015 |
18399 |
482.6 |
May 06 2015 |
27370 |
482.6 |
Apr 29 2015 |
26852 |
568.62 |
Apr 29 2015 |
18508 |
482.6 |
Apr 29 2015 |
27611 |
482.6 |
Apr 22 2015 |
26965 |
568.62 |
Apr 22 2015 |
18620 |
482.6 |
Apr 22 2015 |
27766 |
482.6 |
Apr 15 2015 |
26319 |
568.62 |
Apr 15 2015 |
18501 |
482.6 |
Apr 15 2015 |
27421 |
482.6 |
Apr 08 2015 |
26498 |
568.62 |
Apr 08 2015 |
18744 |
482.6 |
Apr 08 2015 |
27563 |
482.6 |
Apr 01 2015 |
26677 |
568.62 |
Apr 01 2015 |
18938 |
482.6 |
Apr 01 2015 |
28095 |
482.6 |
Mar 25 2015 |
25936 |
568.62 |
Mar 25 2015 |
18716 |
482.6 |
Mar 25 2015 |
27286 |
482.6 |
Mar 18 2015 |
25878 |
608.38 |
Mar 18 2015 |
18018 |
479.9 |
Mar 18 2015 |
29249 |
505.6 |
Mar 11 2015 |
24388 |
552.36 |
Mar 11 2015 |
18201 |
479.9 |
Mar 11 2015 |
27213 |
483.19 |
Mar 04 2015 |
24842 |
552.36 |
Mar 04 2015 |
18463 |
479.9 |
Mar 04 2015 |
27529 |
483.19 |
Feb 25 2015 |
24855 |
552.36 |
Feb 25 2015 |
17784 |
473.79 |
Feb 25 2015 |
30353 |
505.22 |
Feb 18 2015 |
25080 |
552.36 |
Feb 18 2015 |
17878 |
473.79 |
Feb 18 2015 |
30465 |
505.22 |
Feb 11 2015 |
25082 |
552.36 |
Feb 11 2015 |
17953 |
473.79 |
Feb 11 2015 |
30465 |
505.22 |
Feb 04 2015 |
25154 |
552.36 |
Feb 04 2015 |
16730 |
460.69 |
Feb 04 2015 |
30644 |
506.53 |
Jan 28 2015 |
25106 |
552.36 |
Jan 28 2015 |
16778 |
460.69 |
Jan 28 2015 |
30642 |
506.53 |
Jan 21 2015 |
25153 |
552.36 |
Jan 21 2015 |
16746 |
460.69 |
Jan 21 2015 |
30677 |
506.53 |
Jan 14 2015 |
25173 |
552.36 |
Jan 14 2015 |
16737 |
460.69 |
Jan 14 2015 |
30675 |
506.53 |
Jan 07 2015 |
25172 |
552.36 |
Jan 07 2015 |
16712 |
460.69 |
Jan 07 2015 |
30652 |
506.53 |
Dec 31 2014 |
25172 |
552.36 |
Dec 31 2014 |
16714 |
460.69 |
Dec 31 2014 |
30672 |
506.53 |
Dec 24 2014 |
25172 |
552.36 |
Dec 24 2014 |
16714 |
460.69 |
Dec 24 2014 |
30672 |
506.53 |
Dec 17 2014 |
25172 |
552.36 |
Dec 17 2014 |
16697 |
460.69 |
Dec 17 2014 |
30661 |
506.53 |
Dec 10 2014 |
25172 |
552.36 |
Dec 10 2014 |
16697 |
460.69 |
Dec 10 2014 |
30662 |
506.53 |
Dec 03 2014 |
25172 |
552.36 |
Dec 03 2014 |
16697 |
460.69 |
Dec 03 2014 |
30662 |
506.53 |
Nov 26 2014 |
25172 |
552.36 |
Nov 26 2014 |
16697 |
460.69 |
Nov 26 2014 |
30662 |
506.53 |
Nov 19 2014 |
25172 |
552.36 |
Nov 19 2014 |
16697 |
460.69 |
Nov 19 2014 |
30663 |
506.53 |
Nov 12 2014 |
25172 |
552.36 |
Nov 12 2014 |
16697 |
460.69 |
Nov 12 2014 |
30666 |
506.53 |
Nov 05 2014 |
25172 |
552.36 |
Nov 05 2014 |
16697 |
460.69 |
Nov 05 2014 |
30667 |
506.53 |
Oct 29 2014 |
25164 |
552.36 |
Oct 29 2014 |
16697 |
460.69 |
Oct 29 2014 |
30663 |
506.53 |
Oct 22 2014 |
25096 |
552.36 |
Oct 22 2014 |
16635 |
460.69 |
Oct 22 2014 |
30664 |
506.53 |
Oct 15 2014 |
24938 |
552.36 |
Oct 15 2014 |
16616 |
460.69 |
Oct 15 2014 |
30555 |
506.53 |
Oct 08 2014 |
24965 |
552.36 |
Oct 08 2014 |
16588 |
460.69 |
Oct 08 2014 |
30551 |
506.53 |
Oct 01 2014 |
24974 |
552.36 |
Oct 01 2014 |
16630 |
460.69 |
Oct 01 2014 |
30606 |
506.53 |
Sep 24 2014 |
25069 |
552.36 |
Sep 24 2014 |
16568 |
460.69 |
Sep 24 2014 |
30608 |
506.53 |
Sep 17 2014 |
24826 |
552.36 |
Sep 17 2014 |
16643 |
460.69 |
Sep 17 2014 |
30509 |
506.53 |
Sep 10 2014 |
24820 |
552.36 |
Sep 10 2014 |
16479 |
460.69 |
Sep 10 2014 |
30558 |
506.53 |
Sep 03 2014 |
24891 |
552.36 |
Sep 03 2014 |
16497 |
460.69 |
Sep 03 2014 |
30624 |
506.53 |
Aug 27 2014 |
24766 |
552.36 |
Aug 27 2014 |
16593 |
460.69 |
Aug 27 2014 |
30703 |
506.53 |
Aug 20 2014 |
24738 |
552.36 |
Aug 20 2014 |
16957 |
465.75 |
Aug 20 2014 |
32705 |
523.49 |
Aug 13 2014 |
24642 |
552.36 |
Aug 13 2014 |
17026 |
465.75 |
Aug 13 2014 |
32798 |
523.49 |
Aug 06 2014 |
24890 |
552.36 |
Aug 06 2014 |
17103 |
465.75 |
Aug 06 2014 |
32952 |
523.49 |
Jul 30 2014 |
24966 |
552.36 |
Jul 30 2014 |
17113 |
465.75 |
Jul 30 2014 |
33204 |
523.49 |
Jul 23 2014 |
24744 |
552.36 |
Jul 23 2014 |
16888 |
465.75 |
Jul 23 2014 |
32900 |
523.49 |
Jul 16 2014 |
24959 |
552.36 |
Jul 16 2014 |
16858 |
465.75 |
Jul 16 2014 |
32879 |
523.49 |
Jul 09 2014 |
9409 |
468.09 |
Jul 09 2014 |
25079 |
552.36 |
Jul 09 2014 |
18590 |
482.59 |
Jul 09 2014 |
27845 |
482.44 |
Jul 02 2014 |
9651 |
468.09 |
Jul 02 2014 |
25199 |
552.36 |
Jul 02 2014 |
18775 |
482.59 |
Jul 02 2014 |
28079 |
482.44 |
Jun 25 2014 |
9483 |
468.09 |
Jun 25 2014 |
25307 |
552.36 |
Jun 25 2014 |
18927 |
482.59 |
Jun 25 2014 |
28194 |
482.44 |
Jun 18 2014 |
9416 |
468.09 |
Jun 18 2014 |
25387 |
552.36 |
Jun 18 2014 |
19070 |
482.59 |
Jun 18 2014 |
28212 |
482.44 |
Jun 11 2014 |
9750 |
468.09 |
Jun 11 2014 |
25163 |
552.36 |
Jun 11 2014 |
19815 |
491 |
Jun 11 2014 |
32086 |
510.97 |
Jun 04 2014 |
9906 |
468.09 |
Jun 04 2014 |
21145 |
496.35 |
Jun 04 2014 |
18546 |
473.52 |
Jun 04 2014 |
27816 |
477 |
May 28 2014 |
10017 |
468.09 |
May 28 2014 |
20933 |
496.35 |
May 28 2014 |
18516 |
473.52 |
May 28 2014 |
27712 |
477 |
May 21 2014 |
10033 |
468.09 |
May 21 2014 |
20985 |
496.35 |
May 21 2014 |
18624 |
473.52 |
May 21 2014 |
27830 |
477 |
May 14 2014 |
10219 |
468.09 |
May 14 2014 |
21108 |
496.35 |
May 14 2014 |
18724 |
473.52 |
May 14 2014 |
27934 |
477 |
May 07 2014 |
9660 |
468.09 |
May 07 2014 |
20645 |
496.35 |
May 07 2014 |
18451 |
473.52 |
May 07 2014 |
27596 |
477 |
Apr 30 2014 |
10160 |
468.09 |
Apr 30 2014 |
21266 |
496.35 |
Apr 30 2014 |
19067 |
473.52 |
Apr 30 2014 |
28271 |
477 |
Apr 23 2014 |
10480 |
468.09 |
Apr 23 2014 |
21690 |
496.35 |
Apr 23 2014 |
19275 |
473.52 |
Apr 23 2014 |
28657 |
477 |
Apr 16 2014 |
10304 |
468.09 |
Apr 16 2014 |
21618 |
496.35 |
Apr 16 2014 |
19109 |
473.52 |
Apr 16 2014 |
28486 |
477 |
Apr 09 2014 |
10330 |
468.09 |
Apr 09 2014 |
22382 |
496.35 |
Apr 09 2014 |
19341 |
473.52 |
Apr 09 2014 |
28915 |
477 |
Apr 02 2014 |
10066 |
468.09 |
Apr 02 2014 |
22344 |
496.35 |
Apr 02 2014 |
19574 |
473.52 |
Apr 02 2014 |
28414 |
477 |
Mar 26 2014 |
10055 |
468.09 |
Mar 26 2014 |
21908 |
496.35 |
Mar 26 2014 |
19989 |
473.52 |
Mar 26 2014 |
28342 |
477 |
Mar 19 2014 |
10149 |
468.09 |
Mar 19 2014 |
21825 |
496.35 |
Mar 19 2014 |
20110 |
473.52 |
Mar 19 2014 |
28304 |
477 |
Mar 12 2014 |
10137 |
468.09 |
Mar 12 2014 |
20087 |
473.52 |
Mar 12 2014 |
27612 |
472.16 |
Mar 05 2014 |
10045 |
468.09 |
Mar 05 2014 |
20118 |
473.52 |
Mar 05 2014 |
27464 |
472.16 |
Feb 26 2014 |
10124 |
468.09 |
Feb 26 2014 |
20118 |
473.52 |
Feb 26 2014 |
27406 |
472.16 |
Feb 19 2014 |
10193 |
468.09 |
Feb 19 2014 |
20157 |
473.52 |
Feb 19 2014 |
27429 |
472.16 |
Feb 12 2014 |
10302 |
468.09 |
Feb 12 2014 |
20134 |
473.52 |
Feb 12 2014 |
27358 |
472.16 |
Feb 05 2014 |
10268 |
468.09 |
Feb 05 2014 |
20289 |
473.52 |
Feb 05 2014 |
27477 |
472.16 |
Jan 29 2014 |
10268 |
468.09 |
Jan 29 2014 |
20429 |
473.52 |
Jan 29 2014 |
27480 |
472.16 |
Jan 22 2014 |
10288 |
468.09 |
Jan 22 2014 |
20387 |
473.52 |
Jan 22 2014 |
27375 |
472.16 |
Jan 15 2014 |
10288 |
468.09 |
Jan 15 2014 |
20446 |
473.52 |
Jan 15 2014 |
27440 |
472.16 |
Jan 08 2014 |
10288 |
468.09 |
Jan 08 2014 |
20483 |
473.52 |
Jan 08 2014 |
27350 |
472.16 |
Jan 01 2014 |
10288 |
468.09 |
Jan 01 2014 |
20488 |
473.52 |
Jan 01 2014 |
27354 |
472.16 |
Dec 25 2013 |
10327 |
468.09 |
Dec 25 2013 |
20488 |
473.52 |
Dec 25 2013 |
27363 |
472.16 |
Dec 18 2013 |
10327 |
468.09 |
Dec 18 2013 |
20488 |
473.52 |
Dec 18 2013 |
27363 |
472.16 |
Dec 11 2013 |
10328 |
468.09 |
Dec 11 2013 |
20488 |
473.52 |
Dec 11 2013 |
27364 |
472.16 |
Dec 04 2013 |
10328 |
468.09 |
Dec 04 2013 |
20489 |
473.52 |
Dec 04 2013 |
27365 |
472.16 |
Nov 27 2013 |
10328 |
468.09 |
Nov 27 2013 |
20489 |
473.52 |
Nov 27 2013 |
27365 |
472.16 |
Nov 20 2013 |
10329 |
468.09 |
Nov 20 2013 |
20489 |
473.52 |
Nov 20 2013 |
27366 |
472.16 |
Nov 13 2013 |
10329 |
468.09 |
Nov 13 2013 |
20491 |
473.52 |
Nov 13 2013 |
27367 |
472.16 |
Nov 06 2013 |
10329 |
468.09 |
Nov 06 2013 |
20492 |
473.52 |
Nov 06 2013 |
27368 |
472.16 |
Oct 30 2013 |
10329 |
468.09 |
Oct 30 2013 |
20490 |
473.52 |
Oct 30 2013 |
27366 |
472.16 |
Oct 23 2013 |
10329 |
468.09 |
Oct 23 2013 |
20491 |
473.52 |
Oct 23 2013 |
27363 |
472.16 |
Oct 16 2013 |
10259 |
468.09 |
Oct 16 2013 |
20448 |
473.52 |
Oct 16 2013 |
27330 |
472.16 |
Oct 09 2013 |
10144 |
468.09 |
Oct 09 2013 |
20428 |
473.52 |
Oct 09 2013 |
27103 |
472.16 |
Oct 02 2013 |
10226 |
468.09 |
Oct 02 2013 |
20411 |
473.52 |
Oct 02 2013 |
27164 |
472.16 |
Sep 25 2013 |
10200 |
468.09 |
Sep 25 2013 |
20316 |
473.52 |
Sep 25 2013 |
27122 |
472.16 |
Sep 18 2013 |
10121 |
468.09 |
Sep 18 2013 |
20236 |
473.52 |
Sep 18 2013 |
26876 |
472.16 |
Sep 11 2013 |
10011 |
468.09 |
Sep 11 2013 |
20107 |
473.52 |
Sep 11 2013 |
26688 |
472.16 |
Sep 04 2013 |
10116 |
468.09 |
Sep 04 2013 |
20055 |
473.52 |
Sep 04 2013 |
26867 |
472.16 |
Aug 28 2013 |
10374 |
468.09 |
Aug 28 2013 |
20009 |
473.52 |
Aug 28 2013 |
26769 |
472.16 |
Aug 21 2013 |
10367 |
468.09 |
Aug 21 2013 |
16595 |
438.91 |
Aug 21 2013 |
23551 |
448.64 |
Aug 14 2013 |
9860 |
468.09 |
Aug 14 2013 |
16677 |
438.91 |
Aug 14 2013 |
23264 |
448.64 |
Aug 07 2013 |
9980 |
468.09 |
Aug 07 2013 |
16889 |
438.91 |
Aug 07 2013 |
23514 |
448.64 |
Jul 31 2013 |
10040 |
468.09 |
Jul 31 2013 |
17046 |
438.91 |
Jul 31 2013 |
23792 |
448.64 |
Jul 24 2013 |
17159 |
438.54 |
Jul 24 2013 |
22463 |
438.54 |
Jul 17 2013 |
17233 |
438.54 |
Jul 17 2013 |
22556 |
438.54 |
Jul 10 2013 |
17400 |
438.54 |
Jul 10 2013 |
22790 |
438.54 |
Jul 03 2013 |
17529 |
438.54 |
Jul 03 2013 |
22774 |
438.54 |
Jun 26 2013 |
17809 |
438.54 |
Jun 26 2013 |
22959 |
438.54 |
Jun 19 2013 |
18009 |
438.54 |
Jun 19 2013 |
22919 |
438.54 |