| Sep 01 2017 |
5211 |
384.23 |
| Sep 01 2017 |
7684 |
386.97 |
| Aug 25 2017 |
5227 |
384.23 |
| Aug 25 2017 |
8037 |
386.97 |
| Aug 18 2017 |
5274 |
384.23 |
| Aug 18 2017 |
8110 |
386.97 |
| Aug 11 2017 |
5237 |
384.23 |
| Aug 11 2017 |
8170 |
386.97 |
| Aug 04 2017 |
5302 |
384.23 |
| Aug 04 2017 |
8257 |
386.97 |
| Jul 28 2017 |
5342 |
384.23 |
| Jul 28 2017 |
8349 |
386.97 |
| Jul 21 2017 |
5430 |
384.23 |
| Jul 21 2017 |
8483 |
386.97 |
| Jul 14 2017 |
5485 |
384.23 |
| Jul 14 2017 |
8572 |
386.97 |
| Jul 07 2017 |
5535 |
384.23 |
| Jul 07 2017 |
8615 |
386.97 |
| Jun 30 2017 |
5587 |
384.23 |
| Jun 30 2017 |
8634 |
386.97 |
| Jun 23 2017 |
6486 |
384.23 |
| Jun 23 2017 |
8722 |
386.97 |
| Jun 16 2017 |
6586 |
384.23 |
| Jun 16 2017 |
8750 |
386.97 |
| Jun 09 2017 |
6639 |
384.23 |
| Jun 09 2017 |
8618 |
386.97 |
| Jun 02 2017 |
6666 |
384.23 |
| Jun 02 2017 |
8818 |
386.97 |
| May 26 2017 |
6750 |
384.23 |
| May 26 2017 |
8834 |
386.97 |
| May 19 2017 |
6768 |
384.23 |
| May 19 2017 |
8946 |
386.97 |
| May 12 2017 |
6933 |
384.23 |
| May 12 2017 |
9043 |
386.97 |
| May 05 2017 |
6970 |
384.23 |
| May 05 2017 |
9100 |
386.97 |
| Apr 28 2017 |
6824 |
384.23 |
| Apr 28 2017 |
9030 |
386.97 |
| Apr 21 2017 |
6970 |
384.23 |
| Apr 21 2017 |
9097 |
386.97 |
| Apr 14 2017 |
7019 |
384.23 |
| Apr 14 2017 |
9141 |
386.97 |
| Apr 07 2017 |
7108 |
384.23 |
| Apr 07 2017 |
9003 |
386.97 |
| Mar 31 2017 |
7309 |
384.23 |
| Mar 31 2017 |
9184 |
386.97 |
| Mar 24 2017 |
7247 |
384.23 |
| Mar 24 2017 |
9067 |
386.97 |
| Mar 17 2017 |
7320 |
384.23 |
| Mar 17 2017 |
9123 |
386.97 |
| Mar 10 2017 |
7404 |
384.23 |
| Mar 10 2017 |
9203 |
386.97 |
| Mar 03 2017 |
15503 |
470.36 |
| Mar 03 2017 |
7987 |
390.69 |
| Mar 03 2017 |
9186 |
386.97 |
| Feb 24 2017 |
15647 |
470.36 |
| Feb 24 2017 |
7942 |
390.69 |
| Feb 24 2017 |
9235 |
386.97 |
| Feb 17 2017 |
15621 |
470.36 |
| Feb 17 2017 |
7796 |
390.69 |
| Feb 17 2017 |
9283 |
386.97 |
| Feb 10 2017 |
15802 |
470.36 |
| Feb 10 2017 |
7825 |
390.69 |
| Feb 10 2017 |
9339 |
386.97 |
| Feb 03 2017 |
15759 |
470.36 |
| Feb 03 2017 |
7844 |
390.69 |
| Feb 03 2017 |
9359 |
386.97 |
| Jan 27 2017 |
15747 |
470.36 |
| Jan 27 2017 |
7853 |
390.69 |
| Jan 27 2017 |
9363 |
386.97 |
| Jan 20 2017 |
15696 |
470.36 |
| Jan 20 2017 |
7849 |
390.69 |
| Jan 20 2017 |
9358 |
386.97 |
| Jan 13 2017 |
15674 |
470.36 |
| Jan 13 2017 |
7854 |
390.69 |
| Jan 13 2017 |
9366 |
386.97 |
| Jan 06 2017 |
15674 |
470.36 |
| Jan 06 2017 |
7842 |
390.69 |
| Jan 06 2017 |
9348 |
386.97 |
| Dec 30 2016 |
15674 |
470.36 |
| Dec 30 2016 |
7846 |
390.69 |
| Dec 30 2016 |
9350 |
386.97 |
| Dec 23 2016 |
15674 |
470.36 |
| Dec 23 2016 |
7846 |
390.69 |
| Dec 23 2016 |
9350 |
386.97 |
| Dec 16 2016 |
15674 |
470.36 |
| Dec 16 2016 |
7848 |
390.69 |
| Dec 16 2016 |
9347 |
386.97 |
| Dec 09 2016 |
15673 |
470.36 |
| Dec 09 2016 |
7849 |
390.69 |
| Dec 09 2016 |
9346 |
386.97 |
| Dec 02 2016 |
15673 |
470.36 |
| Dec 02 2016 |
7849 |
390.69 |
| Dec 02 2016 |
9347 |
386.97 |
| Nov 25 2016 |
15673 |
470.36 |
| Nov 25 2016 |
7846 |
390.69 |
| Nov 25 2016 |
9346 |
386.97 |
| Nov 18 2016 |
15673 |
470.36 |
| Nov 18 2016 |
7846 |
390.69 |
| Nov 18 2016 |
9346 |
386.97 |
| Nov 11 2016 |
15654 |
470.36 |
| Nov 11 2016 |
7846 |
390.69 |
| Nov 11 2016 |
9341 |
386.97 |
| Nov 04 2016 |
15654 |
470.36 |
| Nov 04 2016 |
7846 |
390.69 |
| Nov 04 2016 |
9341 |
386.97 |
| Oct 28 2016 |
15675 |
470.36 |
| Oct 28 2016 |
7846 |
390.69 |
| Oct 28 2016 |
9360 |
386.97 |
| Oct 21 2016 |
15694 |
470.36 |
| Oct 21 2016 |
7837 |
390.69 |
| Oct 21 2016 |
9363 |
386.97 |
| Oct 14 2016 |
15696 |
470.36 |
| Oct 14 2016 |
7868 |
390.69 |
| Oct 14 2016 |
9410 |
386.97 |
| Oct 07 2016 |
15704 |
470.36 |
| Oct 07 2016 |
7875 |
390.69 |
| Oct 07 2016 |
9406 |
386.97 |
| Sep 30 2016 |
15711 |
470.36 |
| Sep 30 2016 |
7889 |
390.69 |
| Sep 30 2016 |
9416 |
386.97 |
| Sep 23 2016 |
15527 |
470.36 |
| Sep 23 2016 |
7892 |
390.69 |
| Sep 23 2016 |
9377 |
386.97 |
| Sep 16 2016 |
15457 |
470.36 |
| Sep 16 2016 |
7946 |
390.69 |
| Sep 16 2016 |
9389 |
386.97 |
| Sep 09 2016 |
15564 |
470.36 |
| Sep 09 2016 |
8022 |
390.69 |
| Sep 09 2016 |
9426 |
386.97 |
| Sep 02 2016 |
15607 |
470.36 |
| Sep 02 2016 |
9630 |
405.75 |
| Sep 02 2016 |
11889 |
405.75 |
| Aug 26 2016 |
15394 |
470.36 |
| Aug 26 2016 |
9683 |
405.75 |
| Aug 26 2016 |
11630 |
405.75 |
| Aug 19 2016 |
15418 |
470.36 |
| Aug 19 2016 |
9705 |
405.75 |
| Aug 19 2016 |
11635 |
405.75 |
| Aug 12 2016 |
15429 |
470.36 |
| Aug 12 2016 |
9832 |
405.75 |
| Aug 12 2016 |
12812 |
405.75 |
| Aug 05 2016 |
15484 |
470.36 |
| Aug 05 2016 |
9860 |
405.75 |
| Aug 05 2016 |
12943 |
405.75 |
| Jul 29 2016 |
15342 |
470.36 |
| Jul 29 2016 |
9900 |
405.75 |
| Jul 29 2016 |
13046 |
405.75 |
| Jul 22 2016 |
15472 |
470.36 |
| Jul 22 2016 |
10091 |
405.75 |
| Jul 22 2016 |
13217 |
405.75 |
| Jun 22 2016 |
15759 |
470.36 |
| Jun 22 2016 |
10349 |
405.75 |
| Jun 22 2016 |
14191 |
405.75 |
| Jun 15 2016 |
15966 |
470.36 |
| Jun 15 2016 |
10436 |
405.75 |
| Jun 15 2016 |
14350 |
405.75 |
| Jun 08 2016 |
16021 |
470.36 |
| Jun 08 2016 |
10507 |
405.75 |
| Jun 08 2016 |
14397 |
405.75 |
| Jun 01 2016 |
16113 |
470.36 |
| Jun 01 2016 |
10562 |
405.75 |
| Jun 01 2016 |
14643 |
405.75 |
| May 25 2016 |
16059 |
470.36 |
| May 25 2016 |
10539 |
405.75 |
| May 25 2016 |
14609 |
405.75 |
| May 18 2016 |
16161 |
470.36 |
| May 18 2016 |
10637 |
405.75 |
| May 18 2016 |
14692 |
405.75 |
| May 11 2016 |
16224 |
470.36 |
| May 11 2016 |
10582 |
405.75 |
| May 11 2016 |
14659 |
405.75 |
| May 04 2016 |
16141 |
470.36 |
| May 04 2016 |
10522 |
405.75 |
| May 04 2016 |
14639 |
405.75 |
| Apr 27 2016 |
16358 |
470.36 |
| Apr 27 2016 |
10733 |
405.75 |
| Apr 27 2016 |
14882 |
405.75 |
| Apr 20 2016 |
16246 |
470.36 |
| Apr 20 2016 |
10772 |
405.75 |
| Apr 20 2016 |
14929 |
405.75 |
| Apr 13 2016 |
16632 |
470.36 |
| Apr 13 2016 |
10690 |
405.75 |
| Apr 13 2016 |
14900 |
405.75 |
| Apr 06 2016 |
11926 |
513.83 |
| Apr 06 2016 |
12916 |
433.9 |
| Apr 06 2016 |
10026 |
399.03 |
| Apr 06 2016 |
14933 |
405.08 |
| Mar 30 2016 |
11571 |
513.83 |
| Mar 30 2016 |
12764 |
433.9 |
| Mar 30 2016 |
9923 |
399.03 |
| Mar 30 2016 |
14776 |
405.08 |
| Mar 23 2016 |
11997 |
513.83 |
| Mar 23 2016 |
13034 |
433.9 |
| Mar 23 2016 |
9947 |
399.03 |
| Mar 23 2016 |
14933 |
405.08 |
| Mar 16 2016 |
11945 |
513.83 |
| Mar 16 2016 |
13145 |
434.05 |
| Mar 16 2016 |
9678 |
397.7 |
| Mar 16 2016 |
14609 |
403.37 |
| Mar 09 2016 |
12006 |
513.83 |
| Mar 09 2016 |
9016 |
397.44 |
| Mar 09 2016 |
9652 |
397.7 |
| Mar 09 2016 |
14090 |
399.54 |
| Mar 02 2016 |
12013 |
513.83 |
| Mar 02 2016 |
8915 |
397.44 |
| Mar 02 2016 |
9607 |
397.7 |
| Mar 02 2016 |
14010 |
399.54 |
| Feb 24 2016 |
11929 |
513.83 |
| Feb 24 2016 |
14971 |
450.64 |
| Feb 24 2016 |
9339 |
395.24 |
| Feb 24 2016 |
13403 |
395.2 |
| Feb 17 2016 |
12072 |
513.83 |
| Feb 17 2016 |
15160 |
450.64 |
| Feb 17 2016 |
9389 |
395.24 |
| Feb 17 2016 |
13544 |
395.2 |
| Feb 10 2016 |
12161 |
513.83 |
| Feb 10 2016 |
15081 |
450.64 |
| Feb 10 2016 |
9418 |
395.24 |
| Feb 10 2016 |
13555 |
395.2 |
| Feb 03 2016 |
12182 |
513.83 |
| Feb 03 2016 |
15080 |
450.64 |
| Feb 03 2016 |
9423 |
395.24 |
| Feb 03 2016 |
13581 |
395.2 |
| Jan 27 2016 |
12182 |
513.83 |
| Jan 27 2016 |
15130 |
450.64 |
| Jan 27 2016 |
9414 |
395.24 |
| Jan 27 2016 |
13588 |
395.2 |
| Jan 20 2016 |
12199 |
513.83 |
| Jan 20 2016 |
15126 |
450.64 |
| Jan 20 2016 |
9437 |
395.24 |
| Jan 20 2016 |
13590 |
395.2 |
| Jan 13 2016 |
12199 |
513.83 |
| Jan 13 2016 |
15146 |
450.64 |
| Jan 13 2016 |
9449 |
395.24 |
| Jan 13 2016 |
13610 |
395.2 |
| Jan 06 2016 |
12199 |
513.83 |
| Jan 06 2016 |
15146 |
450.64 |
| Jan 06 2016 |
9460 |
395.24 |
| Jan 06 2016 |
13621 |
395.2 |
| Dec 30 2015 |
12217 |
513.83 |
| Dec 30 2015 |
15146 |
450.64 |
| Dec 30 2015 |
9460 |
395.24 |
| Dec 30 2015 |
13617 |
395.2 |
| Dec 23 2015 |
12217 |
513.83 |
| Dec 23 2015 |
15144 |
450.64 |
| Dec 23 2015 |
9460 |
395.24 |
| Dec 23 2015 |
13617 |
395.2 |
| Dec 16 2015 |
12217 |
513.83 |
| Dec 16 2015 |
15144 |
450.64 |
| Dec 16 2015 |
9460 |
395.24 |
| Dec 16 2015 |
13617 |
395.2 |
| Dec 09 2015 |
12217 |
513.83 |
| Dec 09 2015 |
15143 |
450.64 |
| Dec 09 2015 |
9470 |
395.24 |
| Dec 09 2015 |
13622 |
395.2 |
| Dec 02 2015 |
12218 |
513.83 |
| Dec 02 2015 |
15144 |
450.64 |
| Dec 02 2015 |
9471 |
395.24 |
| Dec 02 2015 |
13623 |
395.2 |
| Nov 25 2015 |
12218 |
513.83 |
| Nov 25 2015 |
15144 |
450.64 |
| Nov 25 2015 |
9471 |
395.24 |
| Nov 25 2015 |
13624 |
395.2 |
| Nov 18 2015 |
12218 |
513.83 |
| Nov 18 2015 |
15144 |
450.64 |
| Nov 18 2015 |
9471 |
395.24 |
| Nov 18 2015 |
13624 |
395.2 |
| Nov 11 2015 |
12218 |
513.83 |
| Nov 11 2015 |
15123 |
450.64 |
| Nov 11 2015 |
9471 |
395.24 |
| Nov 11 2015 |
13620 |
395.2 |
| Nov 04 2015 |
12218 |
513.83 |
| Nov 04 2015 |
15123 |
450.64 |
| Nov 04 2015 |
9471 |
395.24 |
| Nov 04 2015 |
13620 |
395.2 |
| Oct 28 2015 |
12188 |
513.83 |
| Oct 28 2015 |
15125 |
450.64 |
| Oct 28 2015 |
9457 |
395.24 |
| Oct 28 2015 |
13603 |
395.2 |
| Oct 21 2015 |
12155 |
513.83 |
| Oct 21 2015 |
15082 |
450.64 |
| Oct 21 2015 |
9470 |
395.24 |
| Oct 21 2015 |
13591 |
395.2 |
| Oct 14 2015 |
12155 |
513.83 |
| Oct 14 2015 |
15072 |
450.64 |
| Oct 14 2015 |
9480 |
395.24 |
| Oct 14 2015 |
13596 |
395.2 |
| Oct 07 2015 |
12166 |
513.83 |
| Oct 07 2015 |
15094 |
450.64 |
| Oct 07 2015 |
9466 |
395.24 |
| Oct 07 2015 |
13599 |
395.2 |
| Sep 30 2015 |
12190 |
513.83 |
| Sep 30 2015 |
15108 |
450.64 |
| Sep 30 2015 |
9469 |
395.24 |
| Sep 30 2015 |
13614 |
395.2 |
| Sep 23 2015 |
12054 |
513.83 |
| Sep 23 2015 |
15200 |
450.64 |
| Sep 23 2015 |
9475 |
395.24 |
| Sep 23 2015 |
13653 |
395.2 |
| Sep 16 2015 |
12000 |
513.83 |
| Sep 16 2015 |
15055 |
450.64 |
| Sep 16 2015 |
9467 |
395.24 |
| Sep 16 2015 |
13602 |
395.2 |
| Sep 09 2015 |
11895 |
513.83 |
| Sep 09 2015 |
15011 |
450.64 |
| Sep 09 2015 |
9497 |
395.24 |
| Sep 09 2015 |
13575 |
395.2 |
| Sep 02 2015 |
11757 |
513.83 |
| Sep 02 2015 |
15088 |
450.64 |
| Sep 02 2015 |
10514 |
406.16 |
| Sep 02 2015 |
14848 |
404.22 |
| Aug 26 2015 |
12008 |
513.83 |
| Aug 26 2015 |
15259 |
450.64 |
| Aug 26 2015 |
7982 |
378.68 |
| Aug 26 2015 |
13338 |
392.54 |
| Aug 19 2015 |
11914 |
513.83 |
| Aug 19 2015 |
15471 |
450.64 |
| Aug 19 2015 |
7987 |
378.68 |
| Aug 19 2015 |
13487 |
392.54 |
| Aug 12 2015 |
12025 |
513.83 |
| Aug 12 2015 |
15446 |
450.64 |
| Aug 12 2015 |
8035 |
378.68 |
| Aug 12 2015 |
13548 |
392.54 |
| Aug 05 2015 |
11942 |
513.83 |
| Aug 05 2015 |
15511 |
450.64 |
| Aug 05 2015 |
8025 |
378.68 |
| Aug 05 2015 |
13551 |
392.54 |
| Jul 29 2015 |
11807 |
513.83 |
| Jul 29 2015 |
15511 |
450.64 |
| Jul 29 2015 |
8132 |
378.68 |
| Jul 29 2015 |
13745 |
392.54 |
| Jul 22 2015 |
11908 |
513.83 |
| Jul 22 2015 |
15524 |
450.64 |
| Jul 22 2015 |
8099 |
378.68 |
| Jul 22 2015 |
13755 |
392.54 |
| Jul 15 2015 |
11111 |
488.68 |
| Jul 15 2015 |
11705 |
415.19 |
| Jul 15 2015 |
8235 |
378.68 |
| Jul 15 2015 |
13855 |
392.54 |
| Jul 08 2015 |
11176 |
488.68 |
| Jul 08 2015 |
11788 |
415.19 |
| Jul 08 2015 |
8294 |
378.68 |
| Jul 08 2015 |
13992 |
392.54 |
| Jul 01 2015 |
11307 |
488.68 |
| Jul 01 2015 |
11853 |
415.19 |
| Jul 01 2015 |
8358 |
378.68 |
| Jul 01 2015 |
14095 |
392.54 |
| Jun 24 2015 |
11275 |
488.68 |
| Jun 24 2015 |
11862 |
415.19 |
| Jun 24 2015 |
8423 |
378.68 |
| Jun 24 2015 |
14149 |
392.54 |
| Jun 17 2015 |
11138 |
488.68 |
| Jun 17 2015 |
11838 |
415.19 |
| Jun 17 2015 |
8466 |
378.68 |
| Jun 17 2015 |
14214 |
392.54 |
| Jun 10 2015 |
11248 |
488.68 |
| Jun 10 2015 |
11791 |
414.14 |
| Jun 10 2015 |
8497 |
378.68 |
| Jun 10 2015 |
14174 |
392.54 |
| Jun 03 2015 |
11143 |
488.68 |
| Jun 03 2015 |
11948 |
414.14 |
| Jun 03 2015 |
8572 |
378.68 |
| Jun 03 2015 |
14371 |
392.54 |
| May 27 2015 |
10940 |
488.68 |
| May 27 2015 |
10732 |
404.27 |
| May 27 2015 |
8573 |
378.68 |
| May 27 2015 |
14245 |
392.54 |
| May 20 2015 |
10926 |
488.68 |
| May 20 2015 |
10815 |
404.27 |
| May 20 2015 |
8632 |
378.68 |
| May 20 2015 |
14293 |
392.54 |
| May 13 2015 |
10912 |
488.68 |
| May 13 2015 |
10917 |
404.27 |
| May 13 2015 |
8640 |
378.68 |
| May 13 2015 |
14351 |
392.54 |
| May 06 2015 |
10317 |
488.68 |
| May 06 2015 |
10820 |
404.27 |
| May 06 2015 |
8394 |
378.68 |
| May 06 2015 |
14078 |
392.54 |
| Apr 29 2015 |
10653 |
488.68 |
| Apr 29 2015 |
10965 |
404.27 |
| Apr 29 2015 |
8475 |
378.68 |
| Apr 29 2015 |
14280 |
392.54 |
| Apr 22 2015 |
10861 |
488.68 |
| Apr 22 2015 |
8339 |
379.71 |
| Apr 22 2015 |
8522 |
378.68 |
| Apr 22 2015 |
14357 |
392.54 |
| Apr 15 2015 |
9666 |
463.52 |
| Apr 15 2015 |
10533 |
400.99 |
| Apr 15 2015 |
8589 |
379.8 |
| Apr 15 2015 |
12729 |
380.56 |
| Apr 08 2015 |
9687 |
463.52 |
| Apr 08 2015 |
10530 |
400.99 |
| Apr 08 2015 |
8717 |
379.8 |
| Apr 08 2015 |
12768 |
380.56 |
| Apr 01 2015 |
9645 |
463.52 |
| Apr 01 2015 |
10630 |
400.99 |
| Apr 01 2015 |
8809 |
379.8 |
| Apr 01 2015 |
13006 |
380.56 |
| Mar 25 2015 |
9525 |
463.52 |
| Mar 25 2015 |
10258 |
400.99 |
| Mar 25 2015 |
8739 |
379.8 |
| Mar 25 2015 |
12631 |
380.56 |
| Mar 18 2015 |
9043 |
463.52 |
| Mar 18 2015 |
10003 |
400.99 |
| Mar 18 2015 |
8643 |
379.8 |
| Mar 18 2015 |
12326 |
379.8 |
| Mar 11 2015 |
9417 |
463.52 |
| Mar 11 2015 |
10232 |
400.99 |
| Mar 11 2015 |
8725 |
379.8 |
| Mar 11 2015 |
12714 |
379.8 |
| Mar 04 2015 |
9582 |
463.52 |
| Mar 04 2015 |
10374 |
400.99 |
| Mar 04 2015 |
8853 |
379.8 |
| Mar 04 2015 |
12844 |
379.8 |
| Feb 25 2015 |
9468 |
463.52 |
| Feb 25 2015 |
7754 |
375.27 |
| Feb 25 2015 |
8777 |
379.31 |
| Feb 25 2015 |
12792 |
379.31 |
| Feb 18 2015 |
9544 |
463.52 |
| Feb 18 2015 |
7823 |
375.27 |
| Feb 18 2015 |
8830 |
379.31 |
| Feb 18 2015 |
12863 |
379.31 |
| Feb 11 2015 |
9606 |
463.52 |
| Feb 11 2015 |
7857 |
375.27 |
| Feb 11 2015 |
8849 |
379.31 |
| Feb 11 2015 |
12871 |
379.31 |
| Feb 04 2015 |
9628 |
463.52 |
| Feb 04 2015 |
7890 |
375.27 |
| Feb 04 2015 |
8837 |
379.31 |
| Feb 04 2015 |
12877 |
379.31 |
| Jan 28 2015 |
9628 |
463.52 |
| Jan 28 2015 |
7883 |
375.27 |
| Jan 28 2015 |
8854 |
379.31 |
| Jan 28 2015 |
12901 |
379.31 |
| Jan 21 2015 |
9638 |
463.52 |
| Jan 21 2015 |
7896 |
375.27 |
| Jan 21 2015 |
8864 |
379.31 |
| Jan 21 2015 |
12918 |
379.31 |
| Jan 14 2015 |
9638 |
463.52 |
| Jan 14 2015 |
7906 |
375.27 |
| Jan 14 2015 |
8873 |
379.31 |
| Jan 14 2015 |
12943 |
379.31 |
| Jan 07 2015 |
9638 |
463.52 |
| Jan 07 2015 |
7906 |
375.27 |
| Jan 07 2015 |
8857 |
379.31 |
| Jan 07 2015 |
12930 |
379.31 |
| Dec 31 2014 |
9677 |
463.52 |
| Dec 31 2014 |
7906 |
375.27 |
| Dec 31 2014 |
8858 |
379.31 |
| Dec 31 2014 |
12933 |
379.31 |
| Dec 24 2014 |
9677 |
463.52 |
| Dec 24 2014 |
7906 |
375.27 |
| Dec 24 2014 |
8858 |
379.31 |
| Dec 24 2014 |
12933 |
379.31 |
| Dec 17 2014 |
9677 |
463.52 |
| Dec 17 2014 |
7906 |
375.27 |
| Dec 17 2014 |
8848 |
379.31 |
| Dec 17 2014 |
12926 |
379.31 |
| Dec 10 2014 |
9677 |
463.52 |
| Dec 10 2014 |
7906 |
375.27 |
| Dec 10 2014 |
8848 |
379.31 |
| Dec 10 2014 |
12926 |
379.31 |
| Dec 03 2014 |
9678 |
463.52 |
| Dec 03 2014 |
7906 |
375.27 |
| Dec 03 2014 |
8848 |
379.31 |
| Dec 03 2014 |
12926 |
379.31 |
| Nov 26 2014 |
9678 |
463.52 |
| Nov 26 2014 |
7906 |
375.27 |
| Nov 26 2014 |
8848 |
379.31 |
| Nov 26 2014 |
12926 |
379.31 |
| Nov 19 2014 |
9677 |
463.52 |
| Nov 19 2014 |
7906 |
375.27 |
| Nov 19 2014 |
8848 |
379.31 |
| Nov 19 2014 |
12925 |
379.31 |
| Nov 12 2014 |
9677 |
463.52 |
| Nov 12 2014 |
7906 |
375.27 |
| Nov 12 2014 |
8848 |
379.31 |
| Nov 12 2014 |
12925 |
379.31 |
| Nov 05 2014 |
9677 |
463.52 |
| Nov 05 2014 |
7906 |
375.27 |
| Nov 05 2014 |
8848 |
379.31 |
| Nov 05 2014 |
12925 |
379.31 |
| Oct 29 2014 |
9677 |
463.52 |
| Oct 29 2014 |
7905 |
375.27 |
| Oct 29 2014 |
8848 |
379.31 |
| Oct 29 2014 |
12925 |
379.31 |
| Oct 22 2014 |
9658 |
463.52 |
| Oct 22 2014 |
7898 |
375.27 |
| Oct 22 2014 |
8826 |
379.31 |
| Oct 22 2014 |
12945 |
379.31 |
| Oct 15 2014 |
9651 |
463.52 |
| Oct 15 2014 |
7874 |
375.27 |
| Oct 15 2014 |
8817 |
379.31 |
| Oct 15 2014 |
12923 |
379.31 |
| Oct 08 2014 |
9642 |
463.52 |
| Oct 08 2014 |
7882 |
375.27 |
| Oct 08 2014 |
8809 |
379.31 |
| Oct 08 2014 |
12924 |
379.31 |
| Oct 01 2014 |
9657 |
463.52 |
| Oct 01 2014 |
7887 |
375.27 |
| Oct 01 2014 |
8822 |
379.31 |
| Oct 01 2014 |
12938 |
379.31 |
| Sep 24 2014 |
9628 |
463.52 |
| Sep 24 2014 |
7916 |
375.27 |
| Sep 24 2014 |
8816 |
379.31 |
| Sep 24 2014 |
12930 |
379.31 |
| Sep 17 2014 |
9575 |
463.52 |
| Sep 17 2014 |
7868 |
375.27 |
| Sep 17 2014 |
8867 |
379.31 |
| Sep 17 2014 |
12912 |
379.31 |
| Sep 10 2014 |
9601 |
463.52 |
| Sep 10 2014 |
7878 |
375.27 |
| Sep 10 2014 |
8784 |
379.31 |
| Sep 10 2014 |
12935 |
379.31 |
| Sep 03 2014 |
9615 |
463.52 |
| Sep 03 2014 |
7898 |
375.27 |
| Sep 03 2014 |
8785 |
379.31 |
| Sep 03 2014 |
12973 |
379.31 |
| Aug 27 2014 |
9460 |
463.52 |
| Aug 27 2014 |
7817 |
375.27 |
| Aug 27 2014 |
10016 |
392.17 |
| Aug 27 2014 |
11422 |
367.52 |
| Aug 20 2014 |
9443 |
463.52 |
| Aug 20 2014 |
7816 |
375.27 |
| Aug 20 2014 |
9987 |
392.17 |
| Aug 20 2014 |
11442 |
367.52 |
| Aug 13 2014 |
9422 |
463.52 |
| Aug 13 2014 |
7797 |
375.27 |
| Aug 13 2014 |
10034 |
392.17 |
| Aug 13 2014 |
11494 |
367.52 |
| Aug 06 2014 |
9365 |
463.52 |
| Aug 06 2014 |
7912 |
375.27 |
| Aug 06 2014 |
10456 |
396.12 |
| Aug 06 2014 |
11124 |
364.28 |
| Jul 30 2014 |
8975 |
385.61 |
| Jul 30 2014 |
10582 |
397.43 |
| Jul 30 2014 |
12987 |
377.62 |
| Jul 23 2014 |
8948 |
385.61 |
| Jul 23 2014 |
10484 |
396.97 |
| Jul 23 2014 |
12887 |
377.62 |
| Jul 16 2014 |
8605 |
445.33 |
| Jul 16 2014 |
11149 |
405.68 |
| Jul 16 2014 |
10493 |
396.97 |
| Jul 16 2014 |
12870 |
377.62 |
| Jul 09 2014 |
8429 |
445.33 |
| Jul 09 2014 |
11182 |
405.68 |
| Jul 09 2014 |
10581 |
396.97 |
| Jul 09 2014 |
12853 |
377.62 |
| Jul 02 2014 |
8653 |
445.33 |
| Jul 02 2014 |
11250 |
405.68 |
| Jul 02 2014 |
10689 |
396.97 |
| Jul 02 2014 |
12996 |
377.62 |
| Jun 25 2014 |
8480 |
445.33 |
| Jun 25 2014 |
11350 |
405.68 |
| Jun 25 2014 |
10795 |
396.97 |
| Jun 25 2014 |
12978 |
377.62 |
| Jun 18 2014 |
8421 |
445.33 |
| Jun 18 2014 |
11381 |
405.68 |
| Jun 18 2014 |
10893 |
396.97 |
| Jun 18 2014 |
13038 |
377.62 |
| Jun 11 2014 |
8739 |
445.33 |
| Jun 11 2014 |
12280 |
414.51 |
| Jun 11 2014 |
10908 |
396.97 |
| Jun 11 2014 |
13019 |
376.18 |
| Jun 04 2014 |
8867 |
445.33 |
| Jun 04 2014 |
14249 |
431.08 |
| Jun 04 2014 |
11110 |
396.97 |
| Jun 04 2014 |
14583 |
387.31 |
| May 28 2014 |
8950 |
445.33 |
| May 28 2014 |
16364 |
450.86 |
| May 28 2014 |
11142 |
396.97 |
| May 28 2014 |
14598 |
387.31 |
| May 21 2014 |
8962 |
445.33 |
| May 21 2014 |
16407 |
450.86 |
| May 21 2014 |
12104 |
406.38 |
| May 21 2014 |
17538 |
407.16 |
| May 14 2014 |
9126 |
445.33 |
| May 14 2014 |
16521 |
450.86 |
| May 14 2014 |
12182 |
406.38 |
| May 14 2014 |
17589 |
407.16 |
| May 07 2014 |
8626 |
445.33 |
| May 07 2014 |
18490 |
474.14 |
| May 07 2014 |
12003 |
406.38 |
| May 07 2014 |
17223 |
406.38 |
| Apr 30 2014 |
9073 |
445.33 |
| Apr 30 2014 |
19067 |
474.14 |
| Apr 30 2014 |
12415 |
406.38 |
| Apr 30 2014 |
17669 |
406.38 |
| Apr 23 2014 |
9358 |
445.33 |
| Apr 23 2014 |
19427 |
474.14 |
| Apr 23 2014 |
12535 |
406.38 |
| Apr 23 2014 |
17927 |
406.38 |
| Apr 16 2014 |
9201 |
445.33 |
| Apr 16 2014 |
19408 |
474.14 |
| Apr 16 2014 |
12471 |
406.38 |
| Apr 16 2014 |
17823 |
406.38 |
| Apr 09 2014 |
9229 |
445.33 |
| Apr 09 2014 |
20092 |
474.14 |
| Apr 09 2014 |
12606 |
406.38 |
| Apr 09 2014 |
18110 |
406.38 |
| Apr 02 2014 |
8991 |
445.33 |
| Apr 02 2014 |
20103 |
474.14 |
| Apr 02 2014 |
12077 |
399.75 |
| Apr 02 2014 |
16824 |
399.75 |
| Mar 26 2014 |
8972 |
445.33 |
| Mar 26 2014 |
19676 |
474.14 |
| Mar 26 2014 |
12993 |
406.28 |
| Mar 26 2014 |
17697 |
406.28 |
| Mar 19 2014 |
9071 |
445.33 |
| Mar 19 2014 |
19582 |
474.14 |
| Mar 19 2014 |
11812 |
393.89 |
| Mar 19 2014 |
15977 |
393.89 |
| Mar 12 2014 |
9066 |
445.33 |
| Mar 12 2014 |
19641 |
474.14 |
| Mar 12 2014 |
11817 |
393.89 |
| Mar 12 2014 |
15978 |
393.89 |
| Mar 05 2014 |
8976 |
445.33 |
| Mar 05 2014 |
19316 |
474.14 |
| Mar 05 2014 |
11847 |
393.89 |
| Mar 05 2014 |
15909 |
393.89 |
| Feb 26 2014 |
9055 |
445.33 |
| Feb 26 2014 |
19192 |
474.14 |
| Feb 26 2014 |
11860 |
393.89 |
| Feb 26 2014 |
15921 |
393.89 |
| Feb 19 2014 |
9124 |
445.33 |
| Feb 19 2014 |
19273 |
474.14 |
| Feb 19 2014 |
11885 |
393.89 |
| Feb 19 2014 |
15949 |
393.89 |
| Feb 12 2014 |
9213 |
445.33 |
| Feb 12 2014 |
19250 |
474.14 |
| Feb 12 2014 |
11891 |
393.89 |
| Feb 12 2014 |
15938 |
393.89 |
| Feb 05 2014 |
9194 |
445.33 |
| Feb 05 2014 |
19280 |
474.14 |
| Feb 05 2014 |
11984 |
393.89 |
| Feb 05 2014 |
16012 |
393.89 |
| Jan 29 2014 |
9194 |
445.33 |
| Jan 29 2014 |
19173 |
474.14 |
| Jan 29 2014 |
12054 |
393.89 |
| Jan 29 2014 |
16026 |
393.89 |
| Jan 22 2014 |
9215 |
445.33 |
| Jan 22 2014 |
19080 |
474.14 |
| Jan 22 2014 |
12022 |
393.89 |
| Jan 22 2014 |
15971 |
393.89 |
| Jan 15 2014 |
9215 |
445.33 |
| Jan 15 2014 |
19094 |
474.14 |
| Jan 15 2014 |
12058 |
393.89 |
| Jan 15 2014 |
16003 |
393.89 |
| Jan 08 2014 |
9215 |
445.33 |
| Jan 08 2014 |
18960 |
474.14 |
| Jan 08 2014 |
12076 |
393.89 |
| Jan 08 2014 |
15969 |
393.89 |
| Jan 01 2014 |
9215 |
445.33 |
| Jan 01 2014 |
18960 |
474.14 |
| Jan 01 2014 |
12078 |
393.89 |
| Jan 01 2014 |
15969 |
393.89 |
| Dec 25 2013 |
9246 |
445.33 |
| Dec 25 2013 |
18960 |
474.14 |
| Dec 25 2013 |
12078 |
393.89 |
| Dec 25 2013 |
15971 |
393.89 |
| Dec 18 2013 |
9246 |
445.33 |
| Dec 18 2013 |
18960 |
474.14 |
| Dec 18 2013 |
12078 |
393.89 |
| Dec 18 2013 |
15971 |
393.89 |
| Dec 11 2013 |
9247 |
445.33 |
| Dec 11 2013 |
18961 |
474.14 |
| Dec 11 2013 |
12078 |
393.89 |
| Dec 11 2013 |
15972 |
393.89 |
| Dec 04 2013 |
9247 |
445.33 |
| Dec 04 2013 |
18962 |
474.14 |
| Dec 04 2013 |
12078 |
393.89 |
| Dec 04 2013 |
15973 |
393.89 |
| Nov 27 2013 |
9247 |
445.33 |
| Nov 27 2013 |
18962 |
474.14 |
| Nov 27 2013 |
12078 |
393.89 |
| Nov 27 2013 |
15973 |
393.89 |
| Nov 20 2013 |
9248 |
445.33 |
| Nov 20 2013 |
18962 |
474.14 |
| Nov 20 2013 |
12078 |
393.89 |
| Nov 20 2013 |
15974 |
393.89 |
| Nov 13 2013 |
9248 |
445.33 |
| Nov 13 2013 |
18963 |
474.14 |
| Nov 13 2013 |
12078 |
393.89 |
| Nov 13 2013 |
15974 |
393.89 |
| Nov 06 2013 |
9248 |
445.33 |
| Nov 06 2013 |
18963 |
474.14 |
| Nov 06 2013 |
12079 |
393.89 |
| Nov 06 2013 |
15974 |
393.89 |
| Oct 30 2013 |
9248 |
445.33 |
| Oct 30 2013 |
18963 |
474.14 |
| Oct 30 2013 |
12078 |
393.89 |
| Oct 30 2013 |
15973 |
393.89 |
| Oct 23 2013 |
9248 |
445.33 |
| Oct 23 2013 |
18951 |
474.14 |
| Oct 23 2013 |
12078 |
393.89 |
| Oct 23 2013 |
15969 |
393.89 |
| Oct 16 2013 |
9195 |
445.33 |
| Oct 16 2013 |
18970 |
474.14 |
| Oct 16 2013 |
12054 |
393.89 |
| Oct 16 2013 |
15968 |
393.89 |
| Oct 09 2013 |
9103 |
445.33 |
| Oct 09 2013 |
18732 |
474.14 |
| Oct 09 2013 |
12058 |
393.89 |
| Oct 09 2013 |
15887 |
393.89 |
| Oct 02 2013 |
9178 |
445.33 |
| Oct 02 2013 |
18784 |
474.14 |
| Oct 02 2013 |
12043 |
393.89 |
| Oct 02 2013 |
15906 |
393.89 |
| Sep 25 2013 |
9149 |
445.33 |
| Sep 25 2013 |
18771 |
474.14 |
| Sep 25 2013 |
11968 |
393.89 |
| Sep 25 2013 |
15861 |
393.89 |
| Sep 18 2013 |
9088 |
445.33 |
| Sep 18 2013 |
18610 |
474.14 |
| Sep 18 2013 |
11920 |
393.89 |
| Sep 18 2013 |
15735 |
393.89 |
| Sep 11 2013 |
8984 |
445.33 |
| Sep 11 2013 |
18563 |
474.14 |
| Sep 11 2013 |
12369 |
398.99 |
| Sep 11 2013 |
16297 |
398.99 |
| Sep 04 2013 |
9077 |
445.33 |
| Sep 04 2013 |
18780 |
474.14 |
| Sep 04 2013 |
16327 |
436.8 |
| Sep 04 2013 |
19767 |
422.65 |
| Aug 28 2013 |
9314 |
445.33 |
| Aug 28 2013 |
18685 |
474.14 |
| Aug 28 2013 |
17978 |
453.39 |
| Aug 28 2013 |
23878 |
451.77 |
| Aug 21 2013 |
19193 |
478.25 |
| Aug 21 2013 |
23770 |
515.67 |
| Aug 21 2013 |
29385 |
490.73 |
| Aug 14 2013 |
19233 |
478.25 |
| Aug 14 2013 |
23899 |
515.67 |
| Aug 14 2013 |
29113 |
490.73 |
| Aug 07 2013 |
19221 |
478.25 |
| Aug 07 2013 |
24157 |
515.67 |
| Aug 07 2013 |
29368 |
490.73 |
| Jul 31 2013 |
19547 |
478.25 |
| Jul 31 2013 |
24371 |
515.67 |
| Jul 31 2013 |
29769 |
490.73 |
| Jul 24 2013 |
19427 |
478.25 |
| Jul 24 2013 |
24600 |
515.67 |
| Jul 24 2013 |
29954 |
490.73 |
| Jul 17 2013 |
19486 |
478.25 |
| Jul 17 2013 |
24711 |
515.67 |
| Jul 17 2013 |
30060 |
490.73 |
| Jul 10 2013 |
19634 |
478.25 |
| Jul 10 2013 |
24907 |
515.67 |
| Jul 10 2013 |
30366 |
490.73 |
| Jul 03 2013 |
19601 |
478.25 |
| Jul 03 2013 |
25104 |
515.67 |
| Jul 03 2013 |
30361 |
490.73 |
| Jun 26 2013 |
19509 |
478.25 |
| Jun 26 2013 |
25402 |
515.67 |
| Jun 26 2013 |
30559 |
490.73 |
| Jun 19 2013 |
16415 |
446.31 |
| Jun 19 2013 |
25645 |
515.67 |
| Jun 19 2013 |
29234 |
480.99 |
