| Apr 25 2024 |
185 |
231.98 |
| Apr 25 2024 |
903 |
246.37 |
| Apr 25 2024 |
791 |
227.78 |
| Apr 24 2024 |
191 |
231.98 |
| Apr 24 2024 |
912 |
246.37 |
| Apr 24 2024 |
785 |
227.78 |
| Apr 17 2024 |
297 |
231.98 |
| Apr 17 2024 |
928 |
246.37 |
| Apr 17 2024 |
903 |
227.78 |
| Apr 10 2024 |
302 |
231.98 |
| Apr 10 2024 |
926 |
246.37 |
| Apr 10 2024 |
906 |
227.78 |
| Apr 03 2024 |
309 |
231.98 |
| Apr 03 2024 |
926 |
246.37 |
| Apr 03 2024 |
926 |
227.78 |
| Mar 27 2024 |
312 |
231.98 |
| Mar 27 2024 |
938 |
246.37 |
| Mar 27 2024 |
947 |
227.78 |
| Mar 21 2024 |
307 |
231.04 |
| Mar 21 2024 |
933 |
246.37 |
| Mar 21 2024 |
479 |
199.74 |
| Mar 14 2024 |
302 |
231.04 |
| Mar 14 2024 |
932 |
246.37 |
| Mar 14 2024 |
463 |
199.74 |
| Mar 07 2024 |
275 |
227.22 |
| Mar 07 2024 |
936 |
246.37 |
| Mar 07 2024 |
528 |
204.94 |
| Feb 29 2024 |
281 |
227.22 |
| Feb 29 2024 |
936 |
246.37 |
| Feb 29 2024 |
531 |
204.94 |
| Feb 22 2024 |
288 |
227.22 |
| Feb 22 2024 |
932 |
246.37 |
| Feb 22 2024 |
536 |
204.94 |
| Feb 15 2024 |
291 |
227.22 |
| Feb 15 2024 |
936 |
246.37 |
| Feb 15 2024 |
515 |
204.94 |
| Feb 08 2024 |
271 |
227.22 |
| Feb 08 2024 |
932 |
246.37 |
| Feb 08 2024 |
503 |
204.94 |
| Feb 01 2024 |
204 |
227.22 |
| Feb 01 2024 |
963 |
246.37 |
| Feb 01 2024 |
459 |
204.94 |
| Jan 25 2024 |
205 |
227.22 |
| Jan 25 2024 |
964 |
246.37 |
| Jan 25 2024 |
464 |
204.94 |
| Jan 18 2024 |
205 |
227.22 |
| Jan 18 2024 |
963 |
246.37 |
| Jan 18 2024 |
465 |
204.94 |
| Jan 11 2024 |
205 |
227.22 |
| Jan 11 2024 |
965 |
246.37 |
| Jan 11 2024 |
465 |
204.94 |
| Jan 04 2024 |
205 |
227.22 |
| Jan 04 2024 |
965 |
246.37 |
| Jan 04 2024 |
466 |
204.94 |
| Dec 28 2023 |
205 |
227.22 |
| Dec 28 2023 |
966 |
246.37 |
| Dec 28 2023 |
465 |
204.94 |
| Dec 21 2023 |
205 |
227.22 |
| Dec 21 2023 |
966 |
246.37 |
| Dec 21 2023 |
465 |
204.94 |
| Dec 14 2023 |
205 |
227.22 |
| Dec 14 2023 |
966 |
246.37 |
| Dec 14 2023 |
465 |
204.94 |
| Dec 07 2023 |
205 |
227.22 |
| Dec 07 2023 |
966 |
246.37 |
| Dec 07 2023 |
465 |
204.94 |
| Nov 30 2023 |
205 |
227.22 |
| Nov 30 2023 |
964 |
246.37 |
| Nov 30 2023 |
465 |
204.94 |
| Nov 23 2023 |
205 |
227.22 |
| Nov 23 2023 |
964 |
246.37 |
| Nov 23 2023 |
464 |
204.94 |
| Nov 16 2023 |
205 |
227.22 |
| Nov 16 2023 |
965 |
246.37 |
| Nov 16 2023 |
464 |
204.94 |
| Nov 09 2023 |
205 |
227.22 |
| Nov 09 2023 |
964 |
246.37 |
| Nov 09 2023 |
458 |
204.94 |
| Nov 02 2023 |
205 |
227.22 |
| Nov 02 2023 |
964 |
246.37 |
| Nov 02 2023 |
458 |
204.94 |
| Oct 26 2023 |
74 |
201.3 |
| Oct 26 2023 |
991 |
247.13 |
| Oct 26 2023 |
459 |
204.94 |
| Oct 19 2023 |
74 |
201.3 |
| Oct 19 2023 |
991 |
247.13 |
| Oct 19 2023 |
460 |
204.94 |
| Oct 12 2023 |
74 |
201.3 |
| Oct 12 2023 |
990 |
247.13 |
| Oct 12 2023 |
460 |
204.94 |
| Oct 05 2023 |
74 |
201.3 |
| Oct 05 2023 |
991 |
247.13 |
| Oct 05 2023 |
459 |
204.94 |
| Sep 28 2023 |
74 |
201.3 |
| Sep 28 2023 |
993 |
247.13 |
| Sep 28 2023 |
458 |
204.94 |
| Sep 21 2023 |
74 |
201.3 |
| Sep 21 2023 |
989 |
247.13 |
| Sep 21 2023 |
464 |
204.94 |
| Sep 14 2023 |
79 |
201.3 |
| Sep 14 2023 |
995 |
247.13 |
| Sep 14 2023 |
470 |
204.94 |
| Sep 07 2023 |
79 |
201.3 |
| Sep 07 2023 |
1005 |
247.13 |
| Sep 07 2023 |
473 |
204.94 |
| Aug 31 2023 |
88 |
201.3 |
| Aug 31 2023 |
1028 |
247.13 |
| Aug 31 2023 |
447 |
204.94 |
| Aug 24 2023 |
92 |
201.3 |
| Aug 24 2023 |
1033 |
247.13 |
| Aug 24 2023 |
435 |
203.69 |
| Aug 17 2023 |
99 |
201.3 |
| Aug 17 2023 |
1057 |
247.13 |
| Aug 17 2023 |
455 |
203.69 |
| Aug 10 2023 |
103 |
202.48 |
| Aug 10 2023 |
1080 |
247.13 |
| Aug 10 2023 |
486 |
204.94 |
| Aug 03 2023 |
69 |
191.39 |
| Aug 03 2023 |
1086 |
247.13 |
| Aug 03 2023 |
578 |
210.07 |
| Jul 27 2023 |
69 |
191.39 |
| Jul 27 2023 |
1099 |
247.13 |
| Jul 27 2023 |
596 |
210.07 |
| Jul 20 2023 |
71 |
191.39 |
| Jul 20 2023 |
1125 |
247.13 |
| Jul 20 2023 |
610 |
210.07 |
| Jul 13 2023 |
71 |
191.39 |
| Jul 13 2023 |
1156 |
247.13 |
| Jul 13 2023 |
623 |
210.07 |
| Jul 06 2023 |
76 |
191.39 |
| Jul 06 2023 |
1168 |
247.13 |
| Jul 06 2023 |
645 |
210.07 |
| Jun 29 2023 |
79 |
191.39 |
| Jun 29 2023 |
1163 |
247.13 |
| Jun 29 2023 |
686 |
213.14 |
| Jun 22 2023 |
76 |
191.39 |
| Jun 22 2023 |
1451 |
258.5 |
| Jun 22 2023 |
1561 |
251.34 |
| Jun 15 2023 |
92 |
191.39 |
| Jun 15 2023 |
1467 |
258.5 |
| Jun 15 2023 |
1406 |
242.35 |
| Jun 08 2023 |
97 |
191.39 |
| Jun 08 2023 |
1499 |
258.5 |
| Jun 08 2023 |
1433 |
242.35 |
| Jun 01 2023 |
96 |
191.39 |
| Jun 01 2023 |
1668 |
265.85 |
| Jun 01 2023 |
443 |
191.39 |
| May 25 2023 |
103 |
191.39 |
| May 25 2023 |
1671 |
265.85 |
| May 25 2023 |
454 |
191.39 |
| May 18 2023 |
101 |
191.39 |
| May 18 2023 |
1687 |
265.85 |
| May 18 2023 |
467 |
191.39 |
| May 11 2023 |
98 |
191.39 |
| May 11 2023 |
1683 |
265.85 |
| May 11 2023 |
466 |
191.39 |
| May 04 2023 |
99 |
191.39 |
| May 04 2023 |
1662 |
265.85 |
| May 04 2023 |
487 |
191.39 |
| Apr 27 2023 |
99 |
191.39 |
| Apr 27 2023 |
1659 |
265.85 |
| Apr 27 2023 |
503 |
191.39 |
| Apr 20 2023 |
95 |
191.39 |
| Apr 20 2023 |
1669 |
265.85 |
| Apr 20 2023 |
495 |
191.39 |
| Apr 13 2023 |
94 |
191.39 |
| Apr 13 2023 |
1658 |
265.85 |
| Apr 13 2023 |
520 |
191.39 |
| Apr 06 2023 |
98 |
191.39 |
| Apr 06 2023 |
1666 |
265.85 |
| Apr 06 2023 |
528 |
191.39 |
| Mar 30 2023 |
98 |
191.39 |
| Mar 30 2023 |
1667 |
265.85 |
| Mar 30 2023 |
537 |
191.39 |
| Mar 23 2023 |
98 |
191.39 |
| Mar 23 2023 |
1656 |
265.85 |
| Mar 23 2023 |
546 |
191.39 |
| Mar 16 2023 |
100 |
191.39 |
| Mar 16 2023 |
1649 |
265.85 |
| Mar 16 2023 |
556 |
191.39 |
| Mar 09 2023 |
100 |
191.39 |
| Mar 09 2023 |
1641 |
265.85 |
| Mar 09 2023 |
554 |
191.39 |
| Mar 02 2023 |
101 |
191.39 |
| Mar 02 2023 |
1639 |
265.85 |
| Mar 02 2023 |
557 |
191.39 |
| Feb 23 2023 |
101 |
191.39 |
| Feb 23 2023 |
1636 |
265.85 |
| Feb 23 2023 |
559 |
191.39 |
| Feb 16 2023 |
106 |
191.39 |
| Feb 16 2023 |
1628 |
265.85 |
| Feb 16 2023 |
531 |
191.39 |
| Feb 09 2023 |
106 |
191.39 |
| Feb 09 2023 |
1625 |
265.85 |
| Feb 09 2023 |
531 |
191.39 |
| Feb 02 2023 |
106 |
191.39 |
| Feb 02 2023 |
1618 |
265.85 |
| Feb 02 2023 |
532 |
191.39 |
| Jan 26 2023 |
106 |
191.39 |
| Jan 26 2023 |
1615 |
265.85 |
| Jan 26 2023 |
533 |
191.39 |
| Jan 19 2023 |
106 |
191.39 |
| Jan 19 2023 |
1609 |
265.85 |
| Jan 19 2023 |
534 |
191.39 |
| Jan 12 2023 |
106 |
191.39 |
| Jan 12 2023 |
1610 |
265.85 |
| Jan 12 2023 |
535 |
191.39 |
| Jan 05 2023 |
106 |
191.39 |
| Jan 05 2023 |
1610 |
265.85 |
| Jan 05 2023 |
535 |
191.39 |
| Dec 29 2022 |
106 |
191.39 |
| Dec 29 2022 |
1610 |
265.85 |
| Dec 29 2022 |
535 |
191.39 |
| Dec 22 2022 |
106 |
191.39 |
| Dec 22 2022 |
1610 |
265.85 |
| Dec 22 2022 |
535 |
191.39 |
| Dec 15 2022 |
106 |
191.39 |
| Dec 15 2022 |
1609 |
265.85 |
| Dec 15 2022 |
535 |
191.39 |
| Dec 08 2022 |
106 |
191.39 |
| Dec 08 2022 |
1607 |
265.85 |
| Dec 08 2022 |
535 |
191.39 |
| Dec 01 2022 |
106 |
191.39 |
| Dec 01 2022 |
1607 |
265.85 |
| Dec 01 2022 |
535 |
191.39 |
| Nov 24 2022 |
106 |
191.39 |
| Nov 24 2022 |
1607 |
265.85 |
| Nov 24 2022 |
535 |
191.39 |
| Nov 17 2022 |
106 |
191.39 |
| Nov 17 2022 |
1604 |
265.85 |
| Nov 17 2022 |
534 |
191.39 |
| Nov 10 2022 |
106 |
191.39 |
| Nov 10 2022 |
1604 |
265.85 |
| Nov 10 2022 |
534 |
191.39 |
| Nov 03 2022 |
106 |
191.39 |
| Nov 03 2022 |
1600 |
265.85 |
| Nov 03 2022 |
533 |
191.39 |
| Oct 27 2022 |
106 |
191.39 |
| Oct 27 2022 |
1599 |
265.85 |
| Oct 27 2022 |
532 |
191.39 |
| Oct 20 2022 |
106 |
191.39 |
| Oct 20 2022 |
1599 |
265.85 |
| Oct 20 2022 |
533 |
191.39 |
| Oct 13 2022 |
106 |
191.39 |
| Oct 13 2022 |
1599 |
265.85 |
| Oct 13 2022 |
534 |
191.39 |
| Oct 06 2022 |
106 |
191.39 |
| Oct 06 2022 |
1600 |
265.85 |
| Oct 06 2022 |
535 |
191.39 |
| Sep 29 2022 |
106 |
191.39 |
| Sep 29 2022 |
1599 |
265.85 |
| Sep 29 2022 |
536 |
191.39 |
| Sep 22 2022 |
106 |
191.39 |
| Sep 22 2022 |
1600 |
265.85 |
| Sep 22 2022 |
539 |
191.39 |
| Sep 15 2022 |
106 |
191.39 |
| Sep 15 2022 |
1599 |
265.85 |
| Sep 15 2022 |
537 |
191.39 |
| Sep 08 2022 |
106 |
191.39 |
| Sep 08 2022 |
1593 |
265.85 |
| Sep 08 2022 |
542 |
191.39 |
| Sep 01 2022 |
104 |
191.39 |
| Sep 01 2022 |
1580 |
265.85 |
| Sep 01 2022 |
516 |
191.39 |
| Aug 25 2022 |
136 |
198.35 |
| Aug 25 2022 |
1580 |
265.85 |
| Aug 25 2022 |
602 |
197.01 |
| Aug 18 2022 |
231 |
213.12 |
| Aug 18 2022 |
1578 |
265.85 |
| Aug 18 2022 |
678 |
201.02 |
| Aug 11 2022 |
231 |
213.12 |
| Aug 11 2022 |
1564 |
265.85 |
| Aug 11 2022 |
688 |
201.02 |
| Aug 04 2022 |
231 |
213.12 |
| Aug 04 2022 |
1565 |
265.85 |
| Aug 04 2022 |
691 |
201.02 |
| Jul 28 2022 |
122 |
194.14 |
| Jul 28 2022 |
1444 |
260.33 |
| Jul 28 2022 |
1483 |
243.78 |
| Jul 21 2022 |
127 |
194.14 |
| Jul 21 2022 |
1424 |
260.33 |
| Jul 21 2022 |
1478 |
243.78 |
| Jul 14 2022 |
127 |
194.14 |
| Jul 14 2022 |
1420 |
260.33 |
| Jul 14 2022 |
1478 |
243.78 |
| Jul 07 2022 |
131 |
194.14 |
| Jul 07 2022 |
1402 |
260.33 |
| Jul 07 2022 |
1481 |
243.78 |
| Jun 30 2022 |
1403 |
260.33 |
| Jun 30 2022 |
1798 |
260.33 |
| Jun 23 2022 |
748 |
283 |
| Jun 23 2022 |
831 |
283 |
| Jun 16 2022 |
909 |
297.49 |
| Jun 16 2022 |
1035 |
297.49 |
| Aug 19 2021 |
4735 |
462.41 |
| Aug 19 2021 |
6165 |
462.41 |
| Aug 12 2021 |
4497 |
449.51 |
| Aug 12 2021 |
4753 |
462.41 |
| Aug 12 2021 |
5853 |
455.96 |
| Aug 05 2021 |
4576 |
449.51 |
| Aug 05 2021 |
2296 |
397.5 |
| Aug 05 2021 |
5397 |
414.84 |
| Jul 29 2021 |
4703 |
449.51 |
| Jul 29 2021 |
2231 |
397.5 |
| Jul 29 2021 |
5382 |
414.84 |
| Jul 22 2021 |
4657 |
449.51 |
| Jul 22 2021 |
2137 |
397.5 |
| Jul 22 2021 |
5260 |
414.84 |
| Jul 15 2021 |
1994 |
386.62 |
| Jul 15 2021 |
2031 |
397.5 |
| Jul 15 2021 |
4154 |
392.06 |
| Jul 08 2021 |
1926 |
386.62 |
| Jul 08 2021 |
1973 |
397.5 |
| Jul 08 2021 |
4134 |
392.06 |
| Jul 01 2021 |
2124 |
409.98 |
| Jul 01 2021 |
1930 |
397.5 |
| Jul 01 2021 |
4009 |
390.08 |
| Jun 24 2021 |
1820 |
398.95 |
| Jun 24 2021 |
1889 |
397.5 |
| Jun 24 2021 |
2976 |
368.57 |
| Jun 17 2021 |
1788 |
398.95 |
| Jun 17 2021 |
1704 |
397.5 |
| Jun 17 2021 |
2821 |
368.57 |
| Jun 10 2021 |
1742 |
398.95 |
| Jun 10 2021 |
1639 |
397.5 |
| Jun 10 2021 |
2616 |
368.57 |
| Jun 03 2021 |
2530 |
368.57 |
| May 27 2021 |
2102 |
398.95 |
| May 27 2021 |
1633 |
397.5 |
| May 27 2021 |
4174 |
368.57 |
| May 07 2021 |
3775 |
368.57 |
| Aug 21 2020 |
4131 |
462.41 |
| Aug 21 2020 |
6369 |
462.41 |
| Aug 14 2020 |
3848 |
449.51 |
| Aug 14 2020 |
4295 |
462.41 |
| Aug 14 2020 |
6194 |
455.96 |
| Aug 07 2020 |
4160 |
449.51 |
| Aug 07 2020 |
4643 |
462.41 |
| Aug 07 2020 |
6645 |
455.96 |
| Jul 31 2020 |
4421 |
449.51 |
| Jul 31 2020 |
2028 |
397.5 |
| Jul 31 2020 |
4123 |
414.84 |
| Jul 24 2020 |
4608 |
449.51 |
| Jul 24 2020 |
2210 |
397.5 |
| Jul 24 2020 |
4421 |
414.84 |
| Jul 17 2020 |
4953 |
449.51 |
| Jul 17 2020 |
2415 |
397.5 |
| Jul 17 2020 |
4655 |
414.84 |
| Jul 10 2020 |
1800 |
386.62 |
| Jul 10 2020 |
2608 |
397.5 |
| Jul 10 2020 |
3240 |
392.06 |
| Jul 03 2020 |
3512 |
419.25 |
| Jul 03 2020 |
2631 |
397.5 |
| Jul 03 2020 |
4601 |
410.55 |
| Jun 26 2020 |
3169 |
409.98 |
| Jun 26 2020 |
2855 |
397.5 |
| Jun 26 2020 |
3351 |
390.08 |
| Jun 19 2020 |
2644 |
398.95 |
| Jun 19 2020 |
2968 |
397.5 |
| Jun 19 2020 |
2182 |
368.57 |
| Jun 12 2020 |
2753 |
398.95 |
| Jun 12 2020 |
3069 |
397.5 |
| Jun 12 2020 |
2257 |
368.57 |
| Jun 05 2020 |
2807 |
398.95 |
| Jun 05 2020 |
3192 |
397.5 |
| Jun 05 2020 |
2355 |
368.57 |
| May 29 2020 |
2911 |
398.95 |
| May 29 2020 |
3293 |
397.5 |
| May 29 2020 |
2440 |
368.57 |
| May 22 2020 |
3057 |
398.95 |
| May 22 2020 |
3439 |
397.5 |
| May 22 2020 |
2554 |
368.57 |
| May 15 2020 |
3188 |
398.95 |
| May 15 2020 |
3519 |
397.5 |
| May 15 2020 |
2683 |
368.57 |
| May 08 2020 |
3264 |
398.95 |
| May 08 2020 |
3595 |
397.5 |
| May 08 2020 |
2748 |
368.57 |
| May 01 2020 |
3499 |
398.95 |
| May 01 2020 |
3800 |
397.5 |
| May 01 2020 |
2957 |
368.57 |
| Apr 24 2020 |
3630 |
398.95 |
| Apr 24 2020 |
3920 |
397.5 |
| Apr 24 2020 |
3071 |
368.57 |
| Apr 17 2020 |
3813 |
398.95 |
| Apr 17 2020 |
3940 |
397.5 |
| Apr 17 2020 |
3181 |
368.57 |
| Apr 10 2020 |
3934 |
398.95 |
| Apr 10 2020 |
4023 |
397.5 |
| Apr 10 2020 |
3263 |
368.57 |
| Apr 03 2020 |
4088 |
398.95 |
| Apr 03 2020 |
4138 |
397.5 |
| Apr 03 2020 |
3378 |
368.57 |
| Mar 27 2020 |
4292 |
398.95 |
| Mar 27 2020 |
4249 |
397.5 |
| Mar 27 2020 |
3508 |
368.57 |
| Mar 20 2020 |
4385 |
398.95 |
| Mar 20 2020 |
4303 |
397.5 |
| Mar 20 2020 |
3574 |
368.57 |
| Mar 13 2020 |
4491 |
398.95 |
| Mar 13 2020 |
4340 |
397.5 |
| Mar 13 2020 |
3655 |
368.57 |
| Mar 06 2020 |
4576 |
398.95 |
| Mar 06 2020 |
4369 |
397.5 |
| Mar 06 2020 |
3683 |
368.57 |
| Feb 28 2020 |
4655 |
398.95 |
| Feb 28 2020 |
4346 |
397.5 |
| Feb 28 2020 |
3733 |
368.57 |
| Feb 21 2020 |
4559 |
398.95 |
| Feb 21 2020 |
4299 |
397.5 |
| Feb 21 2020 |
3692 |
368.57 |
| Feb 14 2020 |
4580 |
398.95 |
| Feb 14 2020 |
4323 |
397.5 |
| Feb 14 2020 |
3696 |
368.57 |
| Feb 07 2020 |
4572 |
398.95 |
| Feb 07 2020 |
4293 |
397.5 |
| Feb 07 2020 |
3684 |
368.57 |
| Jan 31 2020 |
4589 |
398.95 |
| Jan 31 2020 |
4302 |
397.5 |
| Jan 31 2020 |
3693 |
368.57 |
| Jan 24 2020 |
4589 |
398.95 |
| Jan 24 2020 |
4318 |
397.5 |
| Jan 24 2020 |
3695 |
368.57 |
| Jan 17 2020 |
4599 |
398.95 |
| Jan 17 2020 |
4294 |
397.5 |
| Jan 17 2020 |
3676 |
368.57 |
| Jan 10 2020 |
4599 |
398.95 |
| Jan 10 2020 |
4295 |
397.5 |
| Jan 10 2020 |
3678 |
368.57 |
| Jan 03 2020 |
4600 |
398.95 |
| Jan 03 2020 |
4299 |
397.5 |
| Jan 03 2020 |
3679 |
368.57 |
| Dec 27 2019 |
4600 |
398.95 |
| Dec 27 2019 |
4297 |
397.5 |
| Dec 27 2019 |
3680 |
368.57 |
| Dec 20 2019 |
4600 |
398.95 |
| Dec 20 2019 |
4297 |
397.5 |
| Dec 20 2019 |
3680 |
368.57 |
| Dec 13 2019 |
4599 |
398.95 |
| Dec 13 2019 |
4297 |
397.5 |
| Dec 13 2019 |
3680 |
368.57 |
| Dec 06 2019 |
4599 |
398.95 |
| Dec 06 2019 |
4292 |
397.5 |
| Dec 06 2019 |
3681 |
368.57 |
| Nov 29 2019 |
4599 |
398.95 |
| Nov 29 2019 |
4283 |
397.5 |
| Nov 29 2019 |
3692 |
368.57 |
| Nov 22 2019 |
4599 |
398.95 |
| Nov 22 2019 |
4283 |
397.5 |
| Nov 22 2019 |
3692 |
368.57 |
| Nov 15 2019 |
4599 |
398.95 |
| Nov 15 2019 |
4284 |
397.5 |
| Nov 15 2019 |
3693 |
368.57 |
| Nov 08 2019 |
4595 |
398.95 |
| Nov 08 2019 |
4286 |
397.5 |
| Nov 08 2019 |
3681 |
368.57 |
| Nov 01 2019 |
4497 |
398.95 |
| Nov 01 2019 |
4285 |
397.5 |
| Nov 01 2019 |
3624 |
368.57 |
| Oct 25 2019 |
4497 |
398.95 |
| Oct 25 2019 |
4293 |
397.5 |
| Oct 25 2019 |
3626 |
368.57 |
| Oct 18 2019 |
4512 |
398.95 |
| Oct 18 2019 |
4293 |
397.5 |
| Oct 18 2019 |
3630 |
368.57 |
| Oct 11 2019 |
4504 |
398.95 |
| Oct 11 2019 |
4292 |
397.5 |
| Oct 11 2019 |
3626 |
368.57 |
| Oct 04 2019 |
4506 |
398.95 |
| Oct 04 2019 |
4298 |
397.5 |
| Oct 04 2019 |
3635 |
368.57 |
| Sep 27 2019 |
4506 |
398.95 |
| Sep 27 2019 |
4292 |
397.5 |
| Sep 27 2019 |
3664 |
368.57 |
| Sep 20 2019 |
4498 |
398.95 |
| Sep 20 2019 |
4298 |
397.5 |
| Sep 20 2019 |
3666 |
368.57 |
| Sep 13 2019 |
4559 |
398.95 |
| Sep 13 2019 |
4288 |
397.5 |
| Sep 13 2019 |
3671 |
368.57 |
| Sep 06 2019 |
4652 |
398.95 |
| Sep 06 2019 |
4296 |
397.5 |
| Sep 06 2019 |
3726 |
368.57 |
| Aug 30 2019 |
4689 |
398.95 |
| Aug 30 2019 |
4313 |
397.5 |
| Aug 30 2019 |
3757 |
368.57 |
| Aug 23 2019 |
4749 |
398.95 |
| Aug 23 2019 |
1018 |
332.59 |
| Aug 23 2019 |
3781 |
368.57 |
| Aug 16 2019 |
6070 |
414.16 |
| Aug 16 2019 |
1059 |
332.59 |
| Aug 16 2019 |
4466 |
375.56 |
| Aug 09 2019 |
6073 |
414.16 |
| Aug 09 2019 |
1067 |
332.59 |
| Aug 09 2019 |
4479 |
375.56 |
| Aug 02 2019 |
6136 |
414.16 |
| Aug 02 2019 |
8852 |
414.16 |
| Jul 26 2019 |
6171 |
414.16 |
| Jul 26 2019 |
8934 |
414.16 |
| Jul 19 2019 |
6293 |
414.16 |
| Jul 19 2019 |
8962 |
414.16 |
| Jul 12 2019 |
8517 |
436.77 |
| Jul 12 2019 |
12167 |
436.77 |
| Jul 05 2019 |
16640 |
525.59 |
| Jul 05 2019 |
24022 |
525.59 |
| Jun 28 2019 |
16748 |
525.59 |
| Jun 28 2019 |
24218 |
525.59 |
| Jun 21 2019 |
16709 |
525.59 |
| Jun 21 2019 |
24054 |
525.59 |
| Jun 14 2019 |
7457 |
423.48 |
| Jun 14 2019 |
10755 |
423.48 |
| Jun 07 2019 |
7600 |
423.48 |
| Jun 07 2019 |
10894 |
423.48 |
| May 31 2019 |
7582 |
423.48 |
| May 31 2019 |
10891 |
423.48 |
| May 24 2019 |
7621 |
423.48 |
| May 24 2019 |
10931 |
423.48 |
| May 17 2019 |
7686 |
423.48 |
| May 17 2019 |
10952 |
423.48 |
| May 10 2019 |
2629 |
362.45 |
| May 10 2019 |
7676 |
423.48 |
| May 10 2019 |
6971 |
392.97 |
| May 03 2019 |
1110 |
325.91 |
| May 03 2019 |
2701 |
360.51 |
| May 03 2019 |
2621 |
343.21 |
| Apr 26 2019 |
1124 |
325.91 |
| Apr 26 2019 |
2731 |
360.51 |
| Apr 26 2019 |
2626 |
343.21 |
| Apr 19 2019 |
1071 |
325.91 |
| Apr 19 2019 |
2796 |
360.51 |
| Apr 19 2019 |
2587 |
343.21 |
| Apr 18 2019 |
1076 |
325.91 |
| Apr 18 2019 |
2805 |
360.51 |
| Apr 12 2019 |
1070 |
325.91 |
| Apr 12 2019 |
2846 |
360.51 |
| Apr 12 2019 |
2583 |
343.21 |
| Apr 05 2019 |
1012 |
325.91 |
| Apr 05 2019 |
2794 |
360.51 |
| Apr 05 2019 |
2515 |
343.21 |
| Mar 29 2019 |
1006 |
325.91 |
| Mar 29 2019 |
2768 |
360.51 |
| Mar 29 2019 |
2519 |
343.21 |
| Mar 22 2019 |
1003 |
325.91 |
| Mar 22 2019 |
2770 |
360.51 |
| Mar 22 2019 |
2517 |
343.21 |
| Mar 15 2019 |
1035 |
325.91 |
| Mar 15 2019 |
2755 |
360.51 |
| Mar 15 2019 |
2531 |
343.21 |
| Mar 08 2019 |
1014 |
325.91 |
| Mar 08 2019 |
2725 |
360.51 |
| Mar 08 2019 |
2524 |
343.21 |
| Mar 01 2019 |
1022 |
325.91 |
| Mar 01 2019 |
2730 |
360.51 |
| Mar 01 2019 |
2544 |
343.21 |
| Feb 22 2019 |
1038 |
325.91 |
| Feb 22 2019 |
2733 |
360.51 |
| Feb 22 2019 |
2543 |
343.21 |
| Feb 15 2019 |
1054 |
325.91 |
| Feb 15 2019 |
2735 |
360.51 |
| Feb 15 2019 |
2554 |
343.21 |
| Feb 08 2019 |
1057 |
325.91 |
| Feb 08 2019 |
2734 |
360.51 |
| Feb 08 2019 |
2556 |
343.21 |
| Feb 01 2019 |
1056 |
325.91 |
| Feb 01 2019 |
2743 |
360.51 |
| Feb 01 2019 |
2559 |
343.21 |
| Jan 25 2019 |
1061 |
325.91 |
| Jan 25 2019 |
2749 |
360.51 |
| Jan 25 2019 |
2568 |
343.21 |
| Jan 18 2019 |
1060 |
325.91 |
| Jan 18 2019 |
2754 |
360.51 |
| Jan 18 2019 |
2578 |
343.21 |
| Jan 11 2019 |
1060 |
325.91 |
| Jan 11 2019 |
2757 |
360.51 |
| Jan 11 2019 |
2578 |
343.21 |
| Jan 04 2019 |
1060 |
325.91 |
| Jan 04 2019 |
2762 |
360.51 |
| Jan 04 2019 |
2579 |
343.21 |
| Dec 28 2018 |
1060 |
325.91 |
| Dec 28 2018 |
2762 |
360.51 |
| Dec 28 2018 |
2579 |
343.21 |
| Dec 21 2018 |
1060 |
325.91 |
| Dec 21 2018 |
2762 |
360.51 |
| Dec 21 2018 |
2579 |
343.21 |
| Dec 14 2018 |
1060 |
325.91 |
| Dec 14 2018 |
2762 |
360.51 |
| Dec 14 2018 |
2579 |
343.21 |
| Dec 07 2018 |
1060 |
325.91 |
| Dec 07 2018 |
2758 |
360.51 |
| Dec 07 2018 |
2579 |
343.21 |
| Nov 30 2018 |
1060 |
325.91 |
| Nov 30 2018 |
2758 |
360.51 |
| Nov 30 2018 |
2579 |
343.21 |
| Nov 23 2018 |
1060 |
325.91 |
| Nov 23 2018 |
2758 |
360.51 |
| Nov 23 2018 |
2579 |
343.21 |
| Nov 16 2018 |
1060 |
325.91 |
| Nov 16 2018 |
2758 |
360.51 |
| Nov 16 2018 |
2579 |
343.21 |
| Nov 09 2018 |
1060 |
325.91 |
| Nov 09 2018 |
2758 |
360.51 |
| Nov 09 2018 |
2579 |
343.21 |
| Nov 02 2018 |
1060 |
325.91 |
| Nov 02 2018 |
2758 |
360.51 |
| Nov 02 2018 |
2569 |
343.21 |
| Oct 26 2018 |
1060 |
325.91 |
| Oct 26 2018 |
2758 |
360.51 |
| Oct 26 2018 |
2568 |
343.21 |
| Oct 19 2018 |
1062 |
325.91 |
| Oct 19 2018 |
2758 |
360.51 |
| Oct 19 2018 |
2570 |
343.21 |
| Oct 12 2018 |
1059 |
325.91 |
| Oct 12 2018 |
2757 |
360.51 |
| Oct 12 2018 |
2566 |
343.21 |
| Oct 05 2018 |
1061 |
325.91 |
| Oct 05 2018 |
2756 |
360.51 |
| Oct 05 2018 |
2575 |
343.21 |
| Sep 28 2018 |
1039 |
325.91 |
| Sep 28 2018 |
2758 |
360.51 |
| Sep 28 2018 |
2558 |
343.21 |
| Sep 21 2018 |
1037 |
325.91 |
| Sep 21 2018 |
2754 |
360.51 |
| Sep 21 2018 |
2566 |
343.21 |
| Sep 14 2018 |
1039 |
325.91 |
| Sep 14 2018 |
2773 |
360.51 |
| Sep 14 2018 |
2572 |
343.21 |
| Sep 07 2018 |
1051 |
325.91 |
| Sep 07 2018 |
2815 |
360.51 |
| Sep 07 2018 |
2616 |
343.21 |
| Aug 31 2018 |
1065 |
325.91 |
| Aug 31 2018 |
2854 |
360.51 |
| Aug 31 2018 |
2628 |
343.21 |
| Aug 24 2018 |
1040 |
325.91 |
| Aug 24 2018 |
2800 |
360.51 |
| Aug 24 2018 |
2603 |
343.21 |
| Aug 17 2018 |
1045 |
325.91 |
| Aug 17 2018 |
2832 |
360.51 |
| Aug 17 2018 |
2615 |
343.21 |
| Aug 10 2018 |
465 |
289.38 |
| Aug 10 2018 |
2830 |
360.51 |
| Aug 10 2018 |
2385 |
336.8 |
| Aug 03 2018 |
478 |
289.38 |
| Aug 03 2018 |
2866 |
360.51 |
| Aug 03 2018 |
2419 |
336.8 |
| Jul 27 2018 |
477 |
289.38 |
| Jul 27 2018 |
2851 |
360.51 |
| Jul 27 2018 |
2428 |
336.8 |
| Jul 20 2018 |
3367 |
374.95 |
| Jul 20 2018 |
2909 |
360.51 |
| Jul 20 2018 |
4596 |
367.73 |
| Jul 13 2018 |
2345 |
356.12 |
| Jul 13 2018 |
2760 |
360.51 |
| Jul 13 2018 |
2368 |
337 |
| Jul 06 2018 |
2166 |
356.12 |
| Jul 06 2018 |
1932 |
346.19 |
| Jul 06 2018 |
1219 |
315.81 |
| Jun 29 2018 |
2196 |
356.12 |
| Jun 29 2018 |
2768 |
362.5 |
| Jun 29 2018 |
1232 |
315.81 |
| Jun 22 2018 |
2262 |
356.12 |
| Jun 22 2018 |
2906 |
362.5 |
| Jun 22 2018 |
1295 |
315.81 |
| Jun 15 2018 |
3651 |
378.37 |
| Jun 15 2018 |
2234 |
349.17 |
| Jun 15 2018 |
2015 |
331.97 |
| Jun 08 2018 |
3681 |
378.37 |
| Jun 08 2018 |
2296 |
349.17 |
| Jun 08 2018 |
2077 |
331.97 |
| Jun 01 2018 |
3941 |
378.37 |
| Jun 01 2018 |
2294 |
349.17 |
| Jun 01 2018 |
2293 |
331.97 |
| May 25 2018 |
3961 |
378.37 |
| May 25 2018 |
2374 |
349.17 |
| May 25 2018 |
2376 |
331.97 |
| May 18 2018 |
4003 |
378.37 |
| May 18 2018 |
2396 |
349.17 |
| May 18 2018 |
2340 |
331.97 |
| May 11 2018 |
4014 |
378.37 |
| May 11 2018 |
2390 |
349.17 |
| May 11 2018 |
2399 |
331.97 |
| May 04 2018 |
4114 |
378.37 |
| May 04 2018 |
2430 |
347.6 |
| May 04 2018 |
2389 |
330.71 |
| Apr 27 2018 |
4136 |
378.37 |
| Apr 27 2018 |
3498 |
366.38 |
| Apr 27 2018 |
3901 |
354.74 |
| Apr 20 2018 |
4135 |
378.37 |
| Apr 20 2018 |
3548 |
366.38 |
| Apr 20 2018 |
3938 |
354.74 |
| Apr 13 2018 |
4132 |
378.37 |
| Apr 13 2018 |
3549 |
366.38 |
| Apr 13 2018 |
3931 |
354.74 |
| Apr 06 2018 |
4223 |
378.37 |
| Apr 06 2018 |
3552 |
366.38 |
| Apr 06 2018 |
3948 |
354.74 |
| Mar 30 2018 |
4363 |
378.37 |
| Mar 30 2018 |
3592 |
366.38 |
| Mar 30 2018 |
4030 |
354.74 |
| Mar 23 2018 |
4451 |
378.37 |
| Mar 23 2018 |
3600 |
366.38 |
| Mar 23 2018 |
4084 |
354.74 |
| Mar 16 2018 |
4450 |
378.37 |
| Mar 16 2018 |
3611 |
366.38 |
| Mar 16 2018 |
4107 |
354.74 |
| Mar 09 2018 |
4440 |
378.37 |
| Mar 09 2018 |
3594 |
366.38 |
| Mar 09 2018 |
4133 |
354.74 |
| Mar 02 2018 |
4475 |
378.37 |
| Mar 02 2018 |
3615 |
366.38 |
| Mar 02 2018 |
4284 |
354.74 |
| Feb 23 2018 |
4511 |
378.37 |
| Feb 23 2018 |
3648 |
366.38 |
| Feb 23 2018 |
4312 |
354.74 |
| Feb 16 2018 |
4533 |
378.37 |
| Feb 16 2018 |
3650 |
366.38 |
| Feb 16 2018 |
4327 |
354.74 |
| Feb 09 2018 |
4521 |
378.37 |
| Feb 09 2018 |
3657 |
366.38 |
| Feb 09 2018 |
4322 |
354.74 |
| Feb 02 2018 |
4521 |
378.37 |
| Feb 02 2018 |
3667 |
366.38 |
| Feb 02 2018 |
4328 |
354.74 |
| Jan 26 2018 |
4533 |
378.37 |
| Jan 26 2018 |
3668 |
366.38 |
| Jan 26 2018 |
4327 |
354.74 |
| Jan 19 2018 |
4531 |
378.37 |
| Jan 19 2018 |
3668 |
366.38 |
| Jan 19 2018 |
4326 |
354.74 |
| Jan 12 2018 |
4534 |
378.37 |
| Jan 12 2018 |
3686 |
366.38 |
| Jan 12 2018 |
4341 |
354.74 |
| Jan 05 2018 |
4534 |
378.37 |
| Jan 05 2018 |
3690 |
366.38 |
| Jan 05 2018 |
4346 |
354.74 |
| Dec 29 2017 |
4534 |
378.37 |
| Dec 29 2017 |
3690 |
366.38 |
| Dec 29 2017 |
4346 |
354.74 |
| Dec 22 2017 |
4534 |
378.37 |
| Dec 22 2017 |
3690 |
366.38 |
| Dec 22 2017 |
4346 |
354.74 |
| Dec 15 2017 |
4534 |
378.37 |
| Dec 15 2017 |
3694 |
366.38 |
| Dec 15 2017 |
4346 |
354.74 |
| Dec 08 2017 |
4534 |
378.37 |
| Dec 08 2017 |
3694 |
366.38 |
| Dec 08 2017 |
4346 |
354.74 |
| Dec 01 2017 |
4534 |
378.37 |
| Dec 01 2017 |
3694 |
366.38 |
| Dec 01 2017 |
4346 |
354.74 |
| Nov 24 2017 |
4534 |
378.37 |
| Nov 24 2017 |
3694 |
366.38 |
| Nov 24 2017 |
4346 |
354.74 |
| Nov 17 2017 |
4534 |
378.37 |
| Nov 17 2017 |
3694 |
366.38 |
| Nov 17 2017 |
4346 |
354.74 |
| Nov 10 2017 |
4538 |
378.37 |
| Nov 10 2017 |
3694 |
366.38 |
| Nov 10 2017 |
4351 |
354.74 |
| Nov 03 2017 |
4538 |
378.37 |
| Nov 03 2017 |
3694 |
366.38 |
| Nov 03 2017 |
4351 |
354.74 |
| Oct 27 2017 |
4579 |
378.37 |
| Oct 27 2017 |
3694 |
366.38 |
| Oct 27 2017 |
4376 |
354.74 |
| Oct 20 2017 |
4550 |
378.37 |
| Oct 20 2017 |
3702 |
366.38 |
| Oct 20 2017 |
4364 |
354.74 |
| Oct 13 2017 |
4567 |
378.37 |
| Oct 13 2017 |
3702 |
366.38 |
| Oct 13 2017 |
4377 |
354.74 |
| Oct 06 2017 |
4574 |
378.37 |
| Oct 06 2017 |
3700 |
366.38 |
| Oct 06 2017 |
4374 |
354.74 |
| Sep 29 2017 |
4573 |
378.37 |
| Sep 29 2017 |
3703 |
366.38 |
| Sep 29 2017 |
4335 |
354.74 |
| Sep 22 2017 |
4658 |
378.37 |
| Sep 22 2017 |
3702 |
366.38 |
| Sep 22 2017 |
4371 |
354.74 |
| Sep 15 2017 |
4680 |
378.37 |
| Sep 15 2017 |
4774 |
380.35 |
| Sep 15 2017 |
4136 |
351.23 |
| Sep 08 2017 |
4650 |
378.37 |
| Sep 08 2017 |
4811 |
380.35 |
| Sep 08 2017 |
4222 |
351.23 |
| Sep 01 2017 |
4623 |
378.37 |
| Sep 01 2017 |
4886 |
380.35 |
| Sep 01 2017 |
4210 |
351.23 |
| Aug 25 2017 |
4970 |
378.37 |
| Aug 25 2017 |
4912 |
380.35 |
| Aug 25 2017 |
4528 |
351.23 |
| Aug 18 2017 |
4983 |
378.37 |
| Aug 18 2017 |
4938 |
380.35 |
| Aug 18 2017 |
4572 |
351.23 |
| Aug 11 2017 |
5025 |
378.37 |
| Aug 11 2017 |
4909 |
380.35 |
| Aug 11 2017 |
4593 |
351.23 |
| Aug 04 2017 |
5051 |
378.37 |
| Aug 04 2017 |
4987 |
380.35 |
| Aug 04 2017 |
4661 |
351.23 |
| Jul 28 2017 |
8580 |
414.25 |
| Jul 28 2017 |
5034 |
380.35 |
| Jul 28 2017 |
6646 |
371.66 |
| Jul 21 2017 |
4408 |
367.96 |
| Jul 21 2017 |
5109 |
380.35 |
| Jul 21 2017 |
6753 |
371.66 |
| Jul 14 2017 |
5165 |
380.35 |
| Jul 14 2017 |
7781 |
380.35 |
| Jul 07 2017 |
6617 |
396.05 |
| Jul 07 2017 |
9739 |
396.05 |
| Jun 30 2017 |
6194 |
390.93 |
| Jun 30 2017 |
9114 |
390.93 |
| Jun 23 2017 |
1064 |
297.67 |
| Jun 23 2017 |
7127 |
390.93 |
| Jun 23 2017 |
6497 |
367.61 |
| Jun 16 2017 |
1055 |
297.67 |
| Jun 16 2017 |
7948 |
398.61 |
| Jun 16 2017 |
7143 |
373.38 |
| Jun 09 2017 |
907 |
298.3 |
| Jun 09 2017 |
6240 |
379.58 |
| Jun 09 2017 |
4069 |
341.23 |
| Jun 02 2017 |
574 |
282.29 |
| Jun 02 2017 |
6691 |
384.54 |
| Jun 02 2017 |
2283 |
312.51 |
| May 26 2017 |
602 |
282.29 |
| May 26 2017 |
2586 |
324.92 |
| May 26 2017 |
682 |
272.38 |
| May 19 2017 |
489 |
276.11 |
| May 19 2017 |
2606 |
324.92 |
| May 19 2017 |
686 |
272.38 |
| May 12 2017 |
486 |
276.11 |
| May 12 2017 |
1810 |
307.68 |
| May 12 2017 |
685 |
272.38 |
| May 05 2017 |
497 |
276.11 |
| May 05 2017 |
1835 |
307.68 |
| May 05 2017 |
731 |
272.38 |
| Apr 28 2017 |
514 |
276.11 |
| Apr 28 2017 |
1789 |
307.68 |
| Apr 28 2017 |
749 |
272.38 |
| Apr 21 2017 |
536 |
276.11 |
| Apr 21 2017 |
1867 |
307.68 |
| Apr 21 2017 |
761 |
272.38 |
| Apr 14 2017 |
554 |
276.11 |
| Apr 14 2017 |
1891 |
307.68 |
| Apr 14 2017 |
775 |
272.38 |
| Apr 07 2017 |
553 |
276.11 |
| Apr 07 2017 |
1921 |
307.68 |
| Apr 07 2017 |
690 |
272.38 |
| Mar 31 2017 |
572 |
276.11 |
| Mar 31 2017 |
1981 |
307.68 |
| Mar 31 2017 |
708 |
272.38 |
| Mar 24 2017 |
556 |
276.11 |
| Mar 24 2017 |
1954 |
307.68 |
| Mar 24 2017 |
703 |
272.38 |
| Mar 17 2017 |
560 |
276.11 |
| Mar 17 2017 |
1989 |
307.68 |
| Mar 17 2017 |
703 |
272.38 |
| Mar 10 2017 |
550 |
276.11 |
| Mar 10 2017 |
2011 |
307.68 |
| Mar 10 2017 |
713 |
272.38 |
| Mar 03 2017 |
559 |
276.11 |
| Mar 03 2017 |
1993 |
307.68 |
| Mar 03 2017 |
723 |
272.38 |
| Feb 24 2017 |
581 |
276.11 |
| Feb 24 2017 |
2009 |
307.68 |
| Feb 24 2017 |
741 |
272.38 |
| Feb 17 2017 |
581 |
276.11 |
| Feb 17 2017 |
1925 |
307.68 |
| Feb 17 2017 |
747 |
272.38 |
| Feb 10 2017 |
589 |
276.11 |
| Feb 10 2017 |
1934 |
307.68 |
| Feb 10 2017 |
753 |
272.38 |
| Feb 03 2017 |
589 |
276.11 |
| Feb 03 2017 |
1934 |
307.68 |
| Feb 03 2017 |
754 |
272.38 |
| Jan 27 2017 |
591 |
276.11 |
| Jan 27 2017 |
1938 |
307.68 |
| Jan 27 2017 |
759 |
272.38 |
| Jan 20 2017 |
592 |
276.11 |
| Jan 20 2017 |
1944 |
307.68 |
| Jan 20 2017 |
761 |
272.38 |
| Jan 13 2017 |
592 |
276.11 |
| Jan 13 2017 |
1944 |
307.68 |
| Jan 13 2017 |
761 |
272.38 |
| Jan 06 2017 |
592 |
276.11 |
| Jan 06 2017 |
1945 |
307.68 |
| Jan 06 2017 |
761 |
272.38 |
| Dec 30 2016 |
592 |
276.11 |
| Dec 30 2016 |
1947 |
307.68 |
| Dec 30 2016 |
762 |
272.38 |
| Dec 23 2016 |
592 |
276.11 |
| Dec 23 2016 |
1947 |
307.68 |
| Dec 23 2016 |
762 |
272.38 |
| Dec 16 2016 |
592 |
276.11 |
| Dec 16 2016 |
1945 |
307.68 |
| Dec 16 2016 |
762 |
272.38 |
| Dec 09 2016 |
592 |
276.11 |
| Dec 09 2016 |
1943 |
307.68 |
| Dec 09 2016 |
762 |
272.38 |
| Dec 02 2016 |
592 |
276.11 |
| Dec 02 2016 |
1943 |
307.68 |
| Dec 02 2016 |
762 |
272.38 |
| Nov 25 2016 |
592 |
276.11 |
| Nov 25 2016 |
1943 |
307.68 |
| Nov 25 2016 |
762 |
272.38 |
| Nov 18 2016 |
592 |
276.11 |
| Nov 18 2016 |
1943 |
307.68 |
| Nov 18 2016 |
762 |
272.38 |
| Nov 11 2016 |
592 |
276.11 |
| Nov 11 2016 |
1943 |
307.68 |
| Nov 11 2016 |
763 |
272.38 |
| Nov 04 2016 |
592 |
276.11 |
| Nov 04 2016 |
1943 |
307.68 |
| Nov 04 2016 |
763 |
272.38 |
| Oct 28 2016 |
592 |
276.11 |
| Oct 28 2016 |
1943 |
307.68 |
| Oct 28 2016 |
762 |
272.38 |
| Oct 21 2016 |
593 |
276.11 |
| Oct 21 2016 |
1946 |
307.68 |
| Oct 21 2016 |
764 |
272.38 |
| Oct 14 2016 |
594 |
276.11 |
| Oct 14 2016 |
1951 |
307.68 |
| Oct 14 2016 |
765 |
272.38 |
| Oct 07 2016 |
596 |
276.11 |
| Oct 07 2016 |
1951 |
307.68 |
| Oct 07 2016 |
766 |
272.38 |
| Sep 30 2016 |
596 |
276.11 |
| Sep 30 2016 |
1953 |
307.68 |
| Sep 30 2016 |
765 |
272.38 |
| Sep 23 2016 |
591 |
276.11 |
| Sep 23 2016 |
1951 |
307.68 |
| Sep 23 2016 |
762 |
272.38 |
| Sep 16 2016 |
590 |
276.11 |
| Sep 16 2016 |
1968 |
307.68 |
| Sep 16 2016 |
583 |
264.11 |
| Sep 09 2016 |
597 |
276.11 |
| Sep 09 2016 |
2025 |
307.68 |
| Sep 09 2016 |
611 |
264.11 |
| Sep 02 2016 |
600 |
276.11 |
| Sep 02 2016 |
2060 |
307.68 |
| Sep 02 2016 |
627 |
264.11 |
| Aug 26 2016 |
610 |
276.11 |
| Aug 26 2016 |
2072 |
307.68 |
| Aug 26 2016 |
636 |
264.11 |
| Aug 19 2016 |
618 |
276.11 |
| Aug 19 2016 |
2073 |
307.68 |
| Aug 19 2016 |
637 |
264.11 |
| Aug 12 2016 |
605 |
276.11 |
| Aug 12 2016 |
2111 |
307.68 |
| Aug 12 2016 |
965 |
264.11 |
| Aug 05 2016 |
3423 |
351.39 |
| Aug 05 2016 |
665 |
275.25 |
| Aug 05 2016 |
1875 |
302.14 |
| Aug 05 2016 |
1042 |
264.11 |
| Jul 29 2016 |
3406 |
351.39 |
| Jul 29 2016 |
628 |
275.25 |
| Jul 29 2016 |
1890 |
302.14 |
| Jul 29 2016 |
1038 |
264.11 |
| Jul 22 2016 |
3528 |
351.39 |
| Jul 22 2016 |
666 |
275.2 |
| Jul 22 2016 |
1970 |
302.14 |
| Jul 22 2016 |
1067 |
264.11 |
| Jun 22 2016 |
3546 |
351.39 |
| Jun 22 2016 |
768 |
279.92 |
| Jun 22 2016 |
2072 |
302.14 |
| Jun 22 2016 |
1428 |
267.21 |
| Jun 15 2016 |
3626 |
351.39 |
| Jun 15 2016 |
789 |
279.92 |
| Jun 15 2016 |
2945 |
318.52 |
| Jun 15 2016 |
1453 |
267.21 |
| Jun 08 2016 |
3657 |
351.39 |
| Jun 08 2016 |
662 |
273.59 |
| Jun 08 2016 |
2977 |
318.52 |
| Jun 08 2016 |
1431 |
267.16 |
| Jun 01 2016 |
3825 |
351.39 |
| Jun 01 2016 |
942 |
285.25 |
| Jun 01 2016 |
2855 |
315.56 |
| Jun 01 2016 |
2815 |
292.75 |
| May 25 2016 |
3799 |
351.39 |
| May 25 2016 |
2804 |
329.53 |
| May 25 2016 |
4227 |
336.59 |
| May 25 2016 |
3232 |
298.96 |
| May 18 2016 |
3800 |
351.39 |
| May 18 2016 |
1923 |
312.05 |
| May 18 2016 |
3782 |
329.71 |
| May 18 2016 |
3259 |
298.96 |
| May 11 2016 |
3728 |
351.39 |
| May 11 2016 |
1903 |
312.05 |
| May 11 2016 |
4571 |
340.72 |
| May 11 2016 |
2498 |
285.86 |
| May 04 2016 |
3754 |
351.39 |
| May 04 2016 |
1900 |
312.05 |
| May 04 2016 |
4514 |
340.72 |
| May 04 2016 |
2486 |
285.86 |
| Apr 27 2016 |
3883 |
351.39 |
| Apr 27 2016 |
2010 |
312.05 |
| Apr 27 2016 |
2855 |
312.64 |
| Apr 27 2016 |
2538 |
285.86 |
| Apr 20 2016 |
3952 |
351.39 |
| Apr 20 2016 |
2026 |
312.05 |
| Apr 20 2016 |
2629 |
306.69 |
| Apr 20 2016 |
2606 |
285.86 |
| Apr 13 2016 |
3994 |
351.39 |
| Apr 13 2016 |
2117 |
312.05 |
| Apr 13 2016 |
2597 |
306.69 |
| Apr 13 2016 |
2600 |
285.86 |
| Apr 06 2016 |
4063 |
351.39 |
| Apr 06 2016 |
2165 |
312.05 |
| Apr 06 2016 |
2618 |
306.69 |
| Apr 06 2016 |
2629 |
285.86 |
| Mar 30 2016 |
3961 |
351.39 |
| Mar 30 2016 |
2149 |
312.05 |
| Mar 30 2016 |
2594 |
306.69 |
| Mar 30 2016 |
2615 |
285.86 |
| Mar 23 2016 |
4092 |
351.39 |
| Mar 23 2016 |
2224 |
312.05 |
| Mar 23 2016 |
2602 |
306.69 |
| Mar 23 2016 |
2662 |
285.86 |
| Mar 16 2016 |
4083 |
351.39 |
| Mar 16 2016 |
2250 |
312.05 |
| Mar 16 2016 |
2549 |
306.69 |
| Mar 16 2016 |
2626 |
285.86 |
| Mar 09 2016 |
4129 |
351.39 |
| Mar 09 2016 |
2282 |
312.05 |
| Mar 09 2016 |
2534 |
306.69 |
| Mar 09 2016 |
2644 |
285.86 |
| Mar 02 2016 |
4136 |
351.39 |
| Mar 02 2016 |
2273 |
312.05 |
| Mar 02 2016 |
2518 |
306.69 |
| Mar 02 2016 |
2615 |
285.86 |
| Feb 24 2016 |
4119 |
351.39 |
| Feb 24 2016 |
2304 |
312.05 |
| Feb 24 2016 |
2513 |
306.69 |
| Feb 24 2016 |
2614 |
285.86 |
| Feb 17 2016 |
4142 |
351.39 |
| Feb 17 2016 |
2342 |
312.05 |
| Feb 17 2016 |
2524 |
306.69 |
| Feb 17 2016 |
2639 |
285.86 |
| Feb 10 2016 |
4167 |
351.39 |
| Feb 10 2016 |
2355 |
312.05 |
| Feb 10 2016 |
2549 |
306.69 |
| Feb 10 2016 |
2671 |
285.86 |
| Feb 03 2016 |
4167 |
351.39 |
| Feb 03 2016 |
2365 |
312.05 |
| Feb 03 2016 |
2564 |
306.69 |
| Feb 03 2016 |
2679 |
285.86 |
| Jan 27 2016 |
4167 |
351.39 |
| Jan 27 2016 |
2380 |
312.05 |
| Jan 27 2016 |
2564 |
306.69 |
| Jan 27 2016 |
2688 |
285.86 |
| Jan 20 2016 |
4169 |
351.39 |
| Jan 20 2016 |
2380 |
312.05 |
| Jan 20 2016 |
2576 |
306.69 |
| Jan 20 2016 |
2689 |
285.86 |
| Jan 13 2016 |
4169 |
351.39 |
| Jan 13 2016 |
2380 |
312.05 |
| Jan 13 2016 |
2582 |
306.69 |
| Jan 13 2016 |
2694 |
285.86 |
| Jan 06 2016 |
4169 |
351.39 |
| Jan 06 2016 |
2380 |
312.05 |
| Jan 06 2016 |
2585 |
306.69 |
| Jan 06 2016 |
2694 |
285.86 |
| Dec 30 2015 |
4168 |
351.39 |
| Dec 30 2015 |
2380 |
312.05 |
| Dec 30 2015 |
2586 |
306.69 |
| Dec 30 2015 |
2695 |
285.86 |
| Dec 23 2015 |
4168 |
351.39 |
| Dec 23 2015 |
2380 |
312.05 |
| Dec 23 2015 |
2586 |
306.69 |
| Dec 23 2015 |
2695 |
285.86 |
| Dec 16 2015 |
4168 |
351.39 |
| Dec 16 2015 |
2380 |
312.05 |
| Dec 16 2015 |
2586 |
306.69 |
| Dec 16 2015 |
2695 |
285.86 |
| Dec 09 2015 |
4168 |
351.39 |
| Dec 09 2015 |
2380 |
312.05 |
| Dec 09 2015 |
2586 |
306.69 |
| Dec 09 2015 |
2696 |
285.86 |
| Dec 02 2015 |
4168 |
351.39 |
| Dec 02 2015 |
2380 |
312.05 |
| Dec 02 2015 |
2586 |
306.69 |
| Dec 02 2015 |
2696 |
285.86 |
| Nov 25 2015 |
4168 |
351.39 |
| Nov 25 2015 |
2380 |
312.05 |
| Nov 25 2015 |
2586 |
306.69 |
| Nov 25 2015 |
2696 |
285.86 |
| Nov 18 2015 |
4168 |
351.39 |
| Nov 18 2015 |
2380 |
312.05 |
| Nov 18 2015 |
2586 |
306.69 |
| Nov 18 2015 |
2696 |
285.86 |
| Nov 11 2015 |
4168 |
351.39 |
| Nov 11 2015 |
2379 |
312.05 |
| Nov 11 2015 |
2586 |
306.69 |
| Nov 11 2015 |
2697 |
285.86 |
| Nov 04 2015 |
4168 |
351.39 |
| Nov 04 2015 |
2379 |
312.05 |
| Nov 04 2015 |
2586 |
306.69 |
| Nov 04 2015 |
2697 |
285.86 |
| Oct 28 2015 |
4157 |
351.39 |
| Oct 28 2015 |
2379 |
312.05 |
| Oct 28 2015 |
2580 |
306.69 |
| Oct 28 2015 |
2696 |
285.86 |
| Oct 21 2015 |
4153 |
351.39 |
| Oct 21 2015 |
2375 |
312.05 |
| Oct 21 2015 |
2585 |
306.69 |
| Oct 21 2015 |
2699 |
285.86 |
| Oct 14 2015 |
4153 |
351.39 |
| Oct 14 2015 |
2377 |
312.05 |
| Oct 14 2015 |
2585 |
306.69 |
| Oct 14 2015 |
2697 |
285.86 |
| Oct 07 2015 |
4153 |
351.39 |
| Oct 07 2015 |
2380 |
312.05 |
| Oct 07 2015 |
2584 |
306.69 |
| Oct 07 2015 |
2697 |
285.86 |
| Sep 30 2015 |
4164 |
351.39 |
| Sep 30 2015 |
2383 |
312.05 |
| Sep 30 2015 |
2587 |
306.69 |
| Sep 30 2015 |
2694 |
285.86 |
| Sep 23 2015 |
4182 |
351.39 |
| Sep 23 2015 |
2391 |
312.05 |
| Sep 23 2015 |
2583 |
306.69 |
| Sep 23 2015 |
2706 |
285.86 |
| Sep 16 2015 |
4176 |
351.39 |
| Sep 16 2015 |
2378 |
312.05 |
| Sep 16 2015 |
2585 |
306.69 |
| Sep 16 2015 |
2706 |
285.86 |
| Sep 09 2015 |
4179 |
351.39 |
| Sep 09 2015 |
2381 |
312.05 |
| Sep 09 2015 |
2590 |
306.69 |
| Sep 09 2015 |
2684 |
285.86 |
| Sep 02 2015 |
4131 |
351.39 |
| Sep 02 2015 |
2409 |
312.05 |
| Sep 02 2015 |
2581 |
306.69 |
| Sep 02 2015 |
2667 |
285.86 |
| Aug 26 2015 |
4253 |
351.39 |
| Aug 26 2015 |
2473 |
312.05 |
| Aug 26 2015 |
878 |
259.37 |
| Aug 26 2015 |
2702 |
285.86 |
| Aug 19 2015 |
4220 |
351.39 |
| Aug 19 2015 |
2574 |
312.05 |
| Aug 19 2015 |
848 |
258.21 |
| Aug 19 2015 |
2740 |
285.86 |
| Aug 12 2015 |
4244 |
351.39 |
| Aug 12 2015 |
2442 |
310.31 |
| Aug 12 2015 |
857 |
258.21 |
| Aug 12 2015 |
2808 |
286.63 |
| Aug 05 2015 |
2472 |
310.4 |
| Aug 05 2015 |
865 |
258.21 |
| Aug 05 2015 |
2431 |
279.45 |
| Jul 29 2015 |
2474 |
310.4 |
| Jul 29 2015 |
892 |
258.21 |
| Jul 29 2015 |
2478 |
279.45 |
| Jul 22 2015 |
2260 |
306.33 |
| Jul 22 2015 |
867 |
258.21 |
| Jul 22 2015 |
1898 |
268.5 |
| Jul 15 2015 |
720 |
261.42 |
| Jul 15 2015 |
902 |
258.21 |
| Jul 15 2015 |
1977 |
268.5 |
| Jul 08 2015 |
725 |
261.42 |
| Jul 08 2015 |
923 |
258.21 |
| Jul 08 2015 |
1780 |
263.54 |
| Jul 01 2015 |
658 |
258.09 |
| Jul 01 2015 |
946 |
258.21 |
| Jul 01 2015 |
1804 |
263.54 |
| Jun 24 2015 |
676 |
258.09 |
| Jun 24 2015 |
955 |
258.21 |
| Jun 24 2015 |
1827 |
263.54 |
| Jun 17 2015 |
1996 |
296.53 |
| Jun 17 2015 |
970 |
258.21 |
| Jun 17 2015 |
1284 |
249.39 |
| Jun 10 2015 |
1488 |
285.01 |
| Jun 10 2015 |
1000 |
258.21 |
| Jun 10 2015 |
1248 |
249.39 |
| Jun 03 2015 |
728 |
256.36 |
| Jun 03 2015 |
1010 |
258.21 |
| Jun 03 2015 |
1322 |
249.39 |
| May 27 2015 |
412 |
239.63 |
| May 27 2015 |
1015 |
258.21 |
| May 27 2015 |
1282 |
249.39 |
| May 20 2015 |
409 |
239.63 |
| May 20 2015 |
949 |
254.78 |
| May 20 2015 |
1292 |
249.39 |
| May 13 2015 |
193 |
216.27 |
| May 13 2015 |
948 |
254.78 |
| May 13 2015 |
1285 |
249.39 |
| May 06 2015 |
166 |
216.27 |
| May 06 2015 |
835 |
254.78 |
| May 06 2015 |
1188 |
249.39 |
| Apr 29 2015 |
195 |
216.27 |
| Apr 29 2015 |
627 |
245.41 |
| Apr 29 2015 |
1267 |
250.45 |
| Apr 22 2015 |
199 |
216.27 |
| Apr 22 2015 |
642 |
245.41 |
| Apr 22 2015 |
1284 |
250.45 |
| Apr 15 2015 |
203 |
216.27 |
| Apr 15 2015 |
642 |
245.41 |
| Apr 15 2015 |
1341 |
250.45 |
| Apr 08 2015 |
191 |
216.27 |
| Apr 08 2015 |
662 |
245.41 |
| Apr 08 2015 |
1341 |
250.45 |
| Apr 01 2015 |
206 |
216.27 |
| Apr 01 2015 |
678 |
245.41 |
| Apr 01 2015 |
1368 |
250.45 |
| Mar 25 2015 |
211 |
216.27 |
| Mar 25 2015 |
663 |
245.41 |
| Mar 25 2015 |
1341 |
250.45 |
| Mar 18 2015 |
213 |
216.27 |
| Mar 18 2015 |
676 |
245.41 |
| Mar 18 2015 |
1361 |
250.45 |
| Mar 11 2015 |
221 |
216.27 |
| Mar 11 2015 |
694 |
245.41 |
| Mar 11 2015 |
1488 |
250.45 |
| Mar 04 2015 |
229 |
216.27 |
| Mar 04 2015 |
711 |
245.41 |
| Mar 04 2015 |
1499 |
250.45 |
| Feb 25 2015 |
238 |
216.27 |
| Feb 25 2015 |
716 |
245.41 |
| Feb 25 2015 |
1507 |
250.45 |
| Feb 18 2015 |
5205 |
371.45 |
| Feb 18 2015 |
254 |
216.27 |
| Feb 18 2015 |
722 |
245.41 |
| Feb 18 2015 |
1538 |
250.45 |
| Feb 11 2015 |
5232 |
371.45 |
| Feb 11 2015 |
257 |
216.27 |
| Feb 11 2015 |
732 |
245.41 |
| Feb 11 2015 |
1552 |
250.45 |
| Feb 04 2015 |
5233 |
371.45 |
| Feb 04 2015 |
257 |
216.27 |
| Feb 04 2015 |
736 |
245.41 |
| Feb 04 2015 |
1555 |
250.45 |
| Jan 28 2015 |
5233 |
371.45 |
| Jan 28 2015 |
256 |
216.27 |
| Jan 28 2015 |
738 |
245.41 |
| Jan 28 2015 |
1561 |
250.45 |
| Jan 21 2015 |
5239 |
371.45 |
| Jan 21 2015 |
260 |
216.27 |
| Jan 21 2015 |
738 |
245.41 |
| Jan 21 2015 |
1566 |
250.45 |
| Jan 14 2015 |
5239 |
371.45 |
| Jan 14 2015 |
262 |
216.27 |
| Jan 14 2015 |
739 |
245.41 |
| Jan 14 2015 |
1571 |
250.45 |
| Jan 07 2015 |
5239 |
371.45 |
| Jan 07 2015 |
262 |
216.27 |
| Jan 07 2015 |
741 |
245.41 |
| Jan 07 2015 |
1572 |
250.45 |
| Dec 31 2014 |
5242 |
371.45 |
| Dec 31 2014 |
262 |
216.27 |
| Dec 31 2014 |
741 |
245.41 |
| Dec 31 2014 |
1572 |
250.45 |
| Dec 24 2014 |
5242 |
371.45 |
| Dec 24 2014 |
262 |
216.27 |
| Dec 24 2014 |
741 |
245.41 |
| Dec 24 2014 |
1572 |
250.45 |
| Dec 17 2014 |
5242 |
371.45 |
| Dec 17 2014 |
262 |
216.27 |
| Dec 17 2014 |
742 |
245.41 |
| Dec 17 2014 |
1572 |
250.45 |
| Dec 10 2014 |
5242 |
371.45 |
| Dec 10 2014 |
262 |
216.27 |
| Dec 10 2014 |
742 |
245.41 |
| Dec 10 2014 |
1572 |
250.45 |
| Dec 03 2014 |
5243 |
371.45 |
| Dec 03 2014 |
262 |
216.27 |
| Dec 03 2014 |
742 |
245.41 |
| Dec 03 2014 |
1572 |
250.45 |
| Nov 26 2014 |
5243 |
371.45 |
| Nov 26 2014 |
262 |
216.27 |
| Nov 26 2014 |
742 |
245.41 |
| Nov 26 2014 |
1572 |
250.45 |
| Nov 19 2014 |
5243 |
371.45 |
| Nov 19 2014 |
262 |
216.27 |
| Nov 19 2014 |
742 |
245.41 |
| Nov 19 2014 |
1572 |
250.45 |
| Nov 12 2014 |
5243 |
371.45 |
| Nov 12 2014 |
262 |
216.27 |
| Nov 12 2014 |
742 |
245.41 |
| Nov 12 2014 |
1572 |
250.45 |
| Nov 05 2014 |
5243 |
371.45 |
| Nov 05 2014 |
262 |
216.27 |
| Nov 05 2014 |
742 |
245.41 |
| Nov 05 2014 |
1572 |
250.45 |
| Oct 29 2014 |
5243 |
371.45 |
| Oct 29 2014 |
262 |
216.27 |
| Oct 29 2014 |
742 |
245.41 |
| Oct 29 2014 |
1572 |
250.45 |
| Oct 22 2014 |
5240 |
371.45 |
| Oct 22 2014 |
262 |
216.27 |
| Oct 22 2014 |
744 |
245.41 |
| Oct 22 2014 |
1577 |
250.45 |
| Oct 15 2014 |
5237 |
371.45 |
| Oct 15 2014 |
262 |
216.27 |
| Oct 15 2014 |
742 |
245.41 |
| Oct 15 2014 |
1573 |
250.45 |
| Oct 08 2014 |
5235 |
371.45 |
| Oct 08 2014 |
262 |
216.27 |
| Oct 08 2014 |
741 |
245.41 |
| Oct 08 2014 |
1577 |
250.45 |
| Oct 01 2014 |
5239 |
371.45 |
| Oct 01 2014 |
262 |
216.27 |
| Oct 01 2014 |
745 |
245.41 |
| Oct 01 2014 |
1574 |
250.45 |
| Sep 24 2014 |
5216 |
371.45 |
| Sep 24 2014 |
262 |
216.27 |
| Sep 24 2014 |
743 |
245.41 |
| Sep 24 2014 |
1568 |
250.45 |
| Sep 17 2014 |
5198 |
371.45 |
| Sep 17 2014 |
261 |
216.27 |
| Sep 17 2014 |
753 |
245.41 |
| Sep 17 2014 |
1574 |
250.45 |
| Sep 10 2014 |
5201 |
371.45 |
| Sep 10 2014 |
261 |
216.27 |
| Sep 10 2014 |
705 |
243.81 |
| Sep 10 2014 |
1575 |
250.45 |
| Sep 03 2014 |
5201 |
371.45 |
| Sep 03 2014 |
263 |
216.27 |
| Sep 03 2014 |
492 |
232.58 |
| Sep 03 2014 |
1522 |
248.78 |
| Aug 27 2014 |
5102 |
371.45 |
| Aug 27 2014 |
265 |
216.27 |
| Aug 27 2014 |
510 |
232.58 |
| Aug 27 2014 |
1545 |
248.78 |
| Aug 20 2014 |
5092 |
371.45 |
| Aug 20 2014 |
896 |
251.94 |
| Aug 20 2014 |
481 |
230.43 |
| Aug 20 2014 |
935 |
230.2 |
| Aug 13 2014 |
5130 |
371.45 |
| Aug 13 2014 |
908 |
251.94 |
| Aug 13 2014 |
481 |
230.43 |
| Aug 13 2014 |
608 |
218.87 |
| Aug 06 2014 |
5101 |
371.45 |
| Aug 06 2014 |
188 |
206.09 |
| Aug 06 2014 |
491 |
230.43 |
| Aug 06 2014 |
607 |
218.87 |
| Jul 30 2014 |
5179 |
371.45 |
| Jul 30 2014 |
190 |
206.09 |
| Jul 30 2014 |
527 |
231.99 |
| Jul 30 2014 |
462 |
209.47 |
| Jul 23 2014 |
5070 |
371.45 |
| Jul 23 2014 |
1654 |
274.5 |
| Jul 23 2014 |
682 |
238.8 |
| Jul 23 2014 |
649 |
219.79 |
| Jul 16 2014 |
5171 |
371.45 |
| Jul 16 2014 |
635 |
240.24 |
| Jul 16 2014 |
652 |
238.8 |
| Jul 16 2014 |
632 |
219.79 |
| Jul 09 2014 |
5045 |
371.45 |
| Jul 09 2014 |
645 |
240.24 |
| Jul 09 2014 |
722 |
241.44 |
| Jul 09 2014 |
634 |
219.79 |
| Jul 02 2014 |
5189 |
371.45 |
| Jul 02 2014 |
669 |
240.24 |
| Jul 02 2014 |
725 |
241.44 |
| Jul 02 2014 |
648 |
219.79 |
| Jun 25 2014 |
5041 |
371.45 |
| Jun 25 2014 |
1994 |
281.42 |
| Jun 25 2014 |
341 |
220.19 |
| Jun 25 2014 |
1423 |
243.97 |
| Jun 18 2014 |
5018 |
371.45 |
| Jun 18 2014 |
934 |
248.77 |
| Jun 18 2014 |
347 |
220.19 |
| Jun 18 2014 |
1436 |
243.97 |
| Jun 11 2014 |
5259 |
371.45 |
| Jun 11 2014 |
947 |
248.77 |
| Jun 11 2014 |
485 |
226.94 |
| Jun 11 2014 |
1193 |
236.81 |
| Jun 04 2014 |
5305 |
371.45 |
| Jun 04 2014 |
2161 |
284.09 |
| Jun 04 2014 |
523 |
226.94 |
| Jun 04 2014 |
1264 |
237.99 |
| May 28 2014 |
5353 |
371.45 |
| May 28 2014 |
899 |
244.37 |
| May 28 2014 |
953 |
243.61 |
| May 28 2014 |
2699 |
266.3 |
| May 21 2014 |
5343 |
371.45 |
| May 21 2014 |
399 |
218.69 |
| May 21 2014 |
984 |
243.61 |
| May 21 2014 |
2728 |
266.3 |
| May 14 2014 |
5430 |
371.45 |
| May 14 2014 |
406 |
218.69 |
| May 14 2014 |
1003 |
243.61 |
| May 14 2014 |
2764 |
266.3 |
| May 07 2014 |
5172 |
371.45 |
| May 07 2014 |
408 |
218.51 |
| May 07 2014 |
1010 |
243.61 |
| May 07 2014 |
2759 |
266.3 |
| Apr 30 2014 |
5432 |
371.45 |
| Apr 30 2014 |
474 |
218.51 |
| Apr 30 2014 |
997 |
239.9 |
| Apr 30 2014 |
2878 |
266.3 |
| Apr 23 2014 |
5603 |
371.45 |
| Apr 23 2014 |
507 |
218.51 |
| Apr 23 2014 |
1002 |
238.91 |
| Apr 23 2014 |
2937 |
266.3 |
| Apr 16 2014 |
5546 |
371.45 |
| Apr 16 2014 |
524 |
218.51 |
| Apr 16 2014 |
1015 |
238.91 |
| Apr 16 2014 |
2936 |
266.3 |
| Apr 09 2014 |
5554 |
371.45 |
| Apr 09 2014 |
552 |
218.51 |
| Apr 09 2014 |
1026 |
238.91 |
| Apr 09 2014 |
3000 |
266.3 |
| Apr 02 2014 |
5400 |
371.45 |
| Apr 02 2014 |
557 |
218.51 |
| Apr 02 2014 |
1050 |
238.91 |
| Apr 02 2014 |
2933 |
266.3 |
| Mar 26 2014 |
5391 |
371.45 |
| Mar 26 2014 |
559 |
218.51 |
| Mar 26 2014 |
1084 |
238.91 |
| Mar 26 2014 |
2973 |
266.3 |
| Mar 19 2014 |
5488 |
371.45 |
| Mar 19 2014 |
565 |
218.51 |
| Mar 19 2014 |
1108 |
238.91 |
| Mar 19 2014 |
3013 |
266.3 |
| Mar 12 2014 |
5513 |
371.45 |
| Mar 12 2014 |
590 |
218.51 |
| Mar 12 2014 |
1120 |
238.91 |
| Mar 12 2014 |
1666 |
240.63 |
| Mar 05 2014 |
5463 |
371.45 |
| Mar 05 2014 |
607 |
218.51 |
| Mar 05 2014 |
1172 |
238.91 |
| Mar 05 2014 |
1700 |
240.63 |
| Feb 26 2014 |
629 |
218.51 |
| Feb 26 2014 |
1193 |
238.91 |
| Feb 26 2014 |
978 |
221.28 |
| Feb 19 2014 |
650 |
218.51 |
| Feb 19 2014 |
1213 |
238.91 |
| Feb 19 2014 |
990 |
221.28 |
| Feb 12 2014 |
662 |
218.51 |
| Feb 12 2014 |
1213 |
238.91 |
| Feb 12 2014 |
989 |
221.28 |
| Feb 05 2014 |
671 |
218.51 |
| Feb 05 2014 |
1250 |
238.91 |
| Feb 05 2014 |
1007 |
221.28 |
| Jan 29 2014 |
670 |
218.51 |
| Jan 29 2014 |
1274 |
238.91 |
| Jan 29 2014 |
1021 |
221.28 |
| Jan 22 2014 |
673 |
218.51 |
| Jan 22 2014 |
1293 |
238.91 |
| Jan 22 2014 |
1029 |
221.28 |
| Jan 15 2014 |
673 |
218.51 |
| Jan 15 2014 |
1294 |
238.91 |
| Jan 15 2014 |
1030 |
221.28 |
| Jan 08 2014 |
673 |
218.51 |
| Jan 08 2014 |
1296 |
238.91 |
| Jan 08 2014 |
1030 |
221.28 |
| Jan 01 2014 |
673 |
218.51 |
| Jan 01 2014 |
1297 |
238.91 |
| Jan 01 2014 |
1031 |
221.28 |
| Dec 25 2013 |
673 |
218.51 |
| Dec 25 2013 |
1297 |
238.91 |
| Dec 25 2013 |
1031 |
221.28 |
| Dec 18 2013 |
673 |
218.51 |
| Dec 18 2013 |
1297 |
238.91 |
| Dec 18 2013 |
1031 |
221.28 |
| Dec 11 2013 |
673 |
218.51 |
| Dec 11 2013 |
1297 |
238.91 |
| Dec 11 2013 |
1031 |
221.28 |
| Dec 04 2013 |
673 |
218.51 |
| Dec 04 2013 |
1297 |
238.91 |
| Dec 04 2013 |
1031 |
221.28 |
| Nov 27 2013 |
673 |
218.51 |
| Nov 27 2013 |
1297 |
238.91 |
| Nov 27 2013 |
1031 |
221.28 |
| Nov 20 2013 |
673 |
218.51 |
| Nov 20 2013 |
1297 |
238.91 |
| Nov 20 2013 |
1031 |
221.28 |
| Nov 13 2013 |
673 |
218.51 |
| Nov 13 2013 |
1297 |
238.91 |
| Nov 13 2013 |
1031 |
221.28 |
| Nov 06 2013 |
673 |
218.51 |
| Nov 06 2013 |
1297 |
238.91 |
| Nov 06 2013 |
1031 |
221.28 |
| Oct 30 2013 |
673 |
218.51 |
| Oct 30 2013 |
1297 |
238.91 |
| Oct 30 2013 |
1031 |
221.28 |
| Oct 23 2013 |
673 |
218.51 |
| Oct 23 2013 |
1297 |
238.91 |
| Oct 23 2013 |
1031 |
221.28 |
| Oct 16 2013 |
675 |
218.51 |
| Oct 16 2013 |
1297 |
238.91 |
| Oct 16 2013 |
1029 |
221.28 |
| Oct 09 2013 |
673 |
218.51 |
| Oct 09 2013 |
1308 |
238.91 |
| Oct 09 2013 |
1037 |
221.28 |
| Oct 02 2013 |
673 |
218.51 |
| Oct 02 2013 |
1313 |
238.91 |
| Oct 02 2013 |
1043 |
221.28 |
| Sep 25 2013 |
672 |
218.51 |
| Sep 25 2013 |
1322 |
238.91 |
| Sep 25 2013 |
1048 |
221.28 |
| Sep 18 2013 |
669 |
218.51 |
| Sep 18 2013 |
1321 |
238.91 |
| Sep 18 2013 |
1041 |
221.28 |
| Sep 11 2013 |
682 |
218.51 |
| Sep 11 2013 |
1331 |
238.91 |
| Sep 11 2013 |
1070 |
221.28 |
| Sep 04 2013 |
688 |
218.51 |
| Sep 04 2013 |
1345 |
238.91 |
| Sep 04 2013 |
1081 |
221.28 |
| Aug 28 2013 |
986 |
231.7 |
| Aug 28 2013 |
1388 |
238.91 |
| Aug 28 2013 |
1354 |
227.4 |
| Aug 21 2013 |
999 |
231.7 |
| Aug 21 2013 |
1418 |
238.91 |
| Aug 21 2013 |
1378 |
227.4 |
| Aug 14 2013 |
2492 |
277.76 |
| Aug 14 2013 |
1436 |
238.91 |
| Aug 14 2013 |
1112 |
221.08 |
| Aug 07 2013 |
2491 |
277.76 |
| Aug 07 2013 |
1466 |
238.91 |
| Aug 07 2013 |
1133 |
221.08 |
| Jul 31 2013 |
3135 |
290.74 |
| Jul 31 2013 |
1731 |
246.25 |
| Jul 31 2013 |
1461 |
228.88 |
| Jul 24 2013 |
3134 |
290.74 |
| Jul 24 2013 |
1761 |
246.25 |
| Jul 24 2013 |
1475 |
228.88 |
| Jul 17 2013 |
3148 |
290.74 |
| Jul 17 2013 |
1767 |
246.25 |
| Jul 17 2013 |
1470 |
228.88 |
| Jul 10 2013 |
3180 |
290.74 |
| Jul 10 2013 |
1792 |
246.25 |
| Jul 10 2013 |
1491 |
228.88 |
| Jul 03 2013 |
3184 |
290.74 |
| Jul 03 2013 |
1849 |
246.25 |
| Jul 03 2013 |
1497 |
228.88 |
| Jun 26 2013 |
3193 |
290.74 |
| Jun 26 2013 |
2123 |
251.43 |
| Jun 26 2013 |
1882 |
236.32 |
| Jun 19 2013 |
3240 |
290.74 |
| Jun 19 2013 |
2183 |
251.43 |
| Jun 19 2013 |
1921 |
236.32 |
| Jun 12 2013 |
3283 |
290.74 |
| Jun 12 2013 |
2070 |
248.15 |
| Jun 12 2013 |
2057 |
237.75 |
| Jun 05 2013 |
5569 |
330.36 |
| Jun 05 2013 |
1789 |
240.47 |
| Jun 05 2013 |
2402 |
244.4 |
| May 29 2013 |
5503 |
330.36 |
| May 29 2013 |
1136 |
223.03 |
| May 29 2013 |
2197 |
239.7 |
| May 22 2013 |
4140 |
305.87 |
| May 22 2013 |
1176 |
223.03 |
| May 22 2013 |
2314 |
240.47 |
| May 15 2013 |
4183 |
305.87 |
| May 15 2013 |
1217 |
223.03 |
| May 15 2013 |
2350 |
240.47 |
| May 08 2013 |
4187 |
305.87 |
| May 08 2013 |
1279 |
224.59 |
| May 08 2013 |
1582 |
224.59 |
| May 01 2013 |
4317 |
305.87 |
| May 01 2013 |
1123 |
218.03 |
| May 01 2013 |
1678 |
224.89 |
| Apr 24 2013 |
4251 |
305.87 |
| Apr 24 2013 |
1157 |
218.03 |
| Apr 24 2013 |
1744 |
224.89 |
| Apr 17 2013 |
4324 |
305.87 |
| Apr 17 2013 |
1215 |
218.03 |
| Apr 17 2013 |
1807 |
224.89 |
| Apr 10 2013 |
4373 |
305.87 |
| Apr 10 2013 |
1237 |
218.03 |
| Apr 10 2013 |
1595 |
218.03 |
| Apr 03 2013 |
4401 |
305.87 |
| Apr 03 2013 |
1236 |
218.03 |
| Apr 03 2013 |
1631 |
218.03 |
| Mar 27 2013 |
4511 |
305.87 |
| Mar 27 2013 |
1269 |
218.03 |
| Mar 27 2013 |
1661 |
218.03 |
| Mar 20 2013 |
4506 |
305.87 |
| Mar 20 2013 |
1249 |
218.03 |
| Mar 20 2013 |
1712 |
218.03 |
| Mar 13 2013 |
125 |
166.32 |
| Mar 13 2013 |
1137 |
202.33 |
| Oct 19 2012 |
247 |
166.32 |
| Oct 19 2012 |
1653 |
240.03 |
| Oct 19 2012 |
1602 |
225.8 |
| Sep 23 2012 |
256 |
166.32 |
| Sep 23 2012 |
1376 |
232.52 |
| Sep 23 2012 |
1378 |
219.8 |
| Aug 31 2012 |
263 |
166.32 |
| Aug 31 2012 |
1345 |
232.52 |
| Aug 31 2012 |
1383 |
219.8 |
| Aug 24 2012 |
264 |
166.32 |
| Aug 24 2012 |
1336 |
232.52 |
| Aug 24 2012 |
1386 |
219.8 |
| Aug 10 2012 |
263 |
166.32 |
| Aug 10 2012 |
1146 |
225.31 |
| Aug 10 2012 |
1196 |
213.55 |
| Aug 03 2012 |
264 |
166.32 |
| Aug 03 2012 |
1138 |
225.31 |
| Aug 03 2012 |
1198 |
213.55 |
| Jul 27 2012 |
264 |
166.32 |
| Jul 27 2012 |
1143 |
225.31 |
| Jul 27 2012 |
1190 |
213.55 |
| Jul 06 2012 |
275 |
166.32 |
| Jul 06 2012 |
1073 |
223.13 |
| Jul 06 2012 |
1142 |
211.76 |
| Jun 22 2012 |
282 |
166.32 |
| Jun 22 2012 |
1721 |
247.8 |
| Jun 22 2012 |
1462 |
220.64 |
| Jun 15 2012 |
277 |
166.32 |
| Jun 15 2012 |
2540 |
272.36 |
| Jun 15 2012 |
1461 |
219.34 |
| Jun 08 2012 |
278 |
166.32 |
| Jun 08 2012 |
279 |
166.32 |
| Jun 01 2012 |
334 |
166.32 |
| Jun 01 2012 |
321 |
166.32 |
| May 18 2012 |
571 |
191.73 |
| May 18 2012 |
833 |
191.73 |
| May 11 2012 |
531 |
179.11 |
| May 11 2012 |
572 |
191.73 |
| May 11 2012 |
706 |
185.42 |
| May 04 2012 |
502 |
179.11 |
| May 04 2012 |
1118 |
232.17 |
| May 04 2012 |
1429 |
214.48 |
| Apr 27 2012 |
460 |
179.11 |
| Apr 27 2012 |
1104 |
232.17 |
| Apr 27 2012 |
1437 |
214.48 |
| Apr 13 2012 |
426 |
179.11 |
| Apr 13 2012 |
967 |
232.17 |
| Apr 13 2012 |
1353 |
214.48 |
| Apr 06 2012 |
383 |
179.11 |
| Apr 06 2012 |
943 |
232.17 |
| Apr 06 2012 |
1327 |
214.48 |
| Mar 27 2012 |
364 |
179.11 |
| Mar 27 2012 |
984 |
232.17 |
| Mar 27 2012 |
1333 |
214.48 |
| Sep 23 2011 |
428 |
179.11 |
| Sep 23 2011 |
1293 |
232.17 |
| Sep 23 2011 |
1230 |
214.48 |
| Sep 16 2011 |
428 |
179.11 |
| Sep 16 2011 |
626 |
191.73 |
| Sep 16 2011 |
637 |
185.42 |
| Sep 10 2011 |
422 |
179.11 |
| Sep 10 2011 |
626 |
191.73 |
| Sep 10 2011 |
635 |
185.42 |
| Sep 02 2011 |
429 |
179.11 |
| Sep 02 2011 |
628 |
191.73 |
| Sep 02 2011 |
634 |
185.42 |
| Aug 26 2011 |
429 |
179.11 |
| Aug 26 2011 |
631 |
191.73 |
| Aug 26 2011 |
636 |
185.42 |
| Aug 19 2011 |
375 |
179.11 |
| Aug 19 2011 |
613 |
191.73 |
| Aug 19 2011 |
565 |
185.42 |
| Aug 12 2011 |
376 |
179.11 |
| Aug 12 2011 |
619 |
191.73 |
| Aug 12 2011 |
569 |
185.42 |
| Aug 05 2011 |
374 |
179.11 |
| Aug 05 2011 |
620 |
191.73 |
| Aug 05 2011 |
566 |
185.42 |
| Jul 29 2011 |
374 |
179.11 |
| Jul 29 2011 |
626 |
191.73 |
| Jul 29 2011 |
565 |
185.42 |
| Jul 22 2011 |
264 |
179.11 |
| Jul 22 2011 |
378 |
179.11 |
| Apr 22 2011 |
610 |
214.18 |
| Apr 22 2011 |
984 |
214.18 |
| Apr 01 2011 |
690 |
199.24 |
| Apr 01 2011 |
901 |
199.24 |
| Oct 15 2010 |
926 |
199.24 |
| Oct 15 2010 |
1160 |
199.24 |
| Aug 15 2010 |
929 |
199.24 |
| Aug 15 2010 |
1151 |
199.24 |
| Aug 01 2010 |
857 |
199.24 |
| Aug 01 2010 |
1088 |
199.24 |
| Jul 15 2010 |
781 |
199.24 |
| Jul 15 2010 |
988 |
199.24 |
| Jul 01 2010 |
796 |
199.24 |
| Jul 01 2010 |
1031 |
197.95 |
| Jun 15 2010 |
971 |
195.36 |
| Jun 01 2010 |
868 |
195.36 |
| May 27 2010 |
738 |
196.52 |
| May 15 2010 |
838 |
195.36 |
| Apr 30 2010 |
797 |
195.36 |
| Apr 15 2010 |
724 |
195.36 |
| Apr 02 2010 |
678 |
195.36 |
