| May 24 2019 |
17995 |
536.41 |
| May 24 2019 |
25301 |
536.41 |
| May 17 2019 |
18074 |
536.41 |
| May 17 2019 |
25296 |
536.41 |
| May 10 2019 |
18065 |
536.41 |
| May 10 2019 |
25296 |
536.41 |
| May 03 2019 |
18109 |
536.41 |
| May 03 2019 |
25372 |
536.41 |
| Apr 26 2019 |
18085 |
536.41 |
| Apr 26 2019 |
24723 |
536.41 |
| Apr 19 2019 |
18252 |
536.41 |
| Apr 19 2019 |
24700 |
536.41 |
| Apr 18 2019 |
18282 |
536.41 |
| Apr 12 2019 |
18464 |
536.41 |
| Apr 12 2019 |
24786 |
536.41 |
| Apr 05 2019 |
18069 |
536.41 |
| Apr 05 2019 |
24136 |
536.41 |
| Mar 29 2019 |
17841 |
536.41 |
| Mar 29 2019 |
23902 |
536.41 |
| Mar 22 2019 |
17535 |
536.41 |
| Mar 22 2019 |
23536 |
536.41 |
| Mar 15 2019 |
17400 |
536.41 |
| Mar 15 2019 |
23468 |
536.41 |
| Mar 08 2019 |
17276 |
536.41 |
| Mar 08 2019 |
23140 |
536.41 |
| Mar 01 2019 |
17286 |
536.41 |
| Mar 01 2019 |
23241 |
536.41 |
| Feb 22 2019 |
17310 |
536.41 |
| Feb 22 2019 |
23336 |
536.41 |
| Feb 15 2019 |
17240 |
536.41 |
| Feb 15 2019 |
23086 |
536.41 |
| Feb 08 2019 |
17018 |
536.41 |
| Feb 08 2019 |
22849 |
536.41 |
| Feb 01 2019 |
17042 |
536.41 |
| Feb 01 2019 |
22844 |
536.41 |
| Jan 25 2019 |
17030 |
536.41 |
| Jan 25 2019 |
22869 |
536.41 |
| Jan 18 2019 |
17048 |
536.41 |
| Jan 18 2019 |
22914 |
536.41 |
| Jan 11 2019 |
17026 |
536.41 |
| Jan 11 2019 |
22892 |
536.41 |
| Jan 04 2019 |
17043 |
536.41 |
| Jan 04 2019 |
22904 |
536.41 |
| Dec 28 2018 |
17043 |
536.41 |
| Dec 28 2018 |
22904 |
536.41 |
| Dec 21 2018 |
17043 |
536.41 |
| Dec 21 2018 |
22904 |
536.41 |
| Dec 14 2018 |
17043 |
536.41 |
| Dec 14 2018 |
22904 |
536.41 |
| Dec 07 2018 |
17028 |
536.41 |
| Dec 07 2018 |
22892 |
536.41 |
| Nov 30 2018 |
17028 |
536.41 |
| Nov 30 2018 |
22892 |
536.41 |
| Nov 23 2018 |
17028 |
536.41 |
| Nov 23 2018 |
22892 |
536.41 |
| Nov 16 2018 |
17028 |
536.41 |
| Nov 16 2018 |
22892 |
536.41 |
| Nov 09 2018 |
17028 |
536.41 |
| Nov 09 2018 |
22893 |
536.41 |
| Nov 02 2018 |
17028 |
536.41 |
| Nov 02 2018 |
22856 |
536.41 |
| Oct 26 2018 |
17028 |
536.41 |
| Oct 26 2018 |
22848 |
536.41 |
| Oct 19 2018 |
17028 |
536.41 |
| Oct 19 2018 |
22878 |
536.41 |
| Oct 12 2018 |
17000 |
536.41 |
| Oct 12 2018 |
22816 |
536.41 |
| Oct 05 2018 |
16953 |
536.41 |
| Oct 05 2018 |
22940 |
536.41 |
| Sep 28 2018 |
16963 |
536.41 |
| Sep 28 2018 |
22402 |
536.41 |
| Sep 21 2018 |
16913 |
536.41 |
| Sep 21 2018 |
22360 |
536.41 |
| Sep 14 2018 |
16989 |
536.41 |
| Sep 14 2018 |
22429 |
536.41 |
| Sep 07 2018 |
17139 |
536.41 |
| Sep 07 2018 |
22861 |
536.41 |
| Aug 31 2018 |
17236 |
536.41 |
| Aug 31 2018 |
22948 |
536.41 |
| Aug 24 2018 |
17059 |
536.41 |
| Aug 24 2018 |
22919 |
536.41 |
| Aug 17 2018 |
17355 |
536.41 |
| Aug 17 2018 |
23213 |
536.41 |
| Aug 10 2018 |
17327 |
536.41 |
| Aug 10 2018 |
23321 |
536.41 |
| Aug 03 2018 |
17487 |
536.41 |
| Aug 03 2018 |
23518 |
536.41 |
| Jul 27 2018 |
6150 |
409.07 |
| Jul 27 2018 |
17539 |
536.41 |
| Jul 27 2018 |
16900 |
472.74 |
| Jul 20 2018 |
6128 |
409.07 |
| Jul 20 2018 |
17774 |
536.41 |
| Jul 20 2018 |
17131 |
472.74 |
| Jul 13 2018 |
6295 |
409.07 |
| Jul 13 2018 |
17537 |
536.41 |
| Jul 13 2018 |
16954 |
472.74 |
| Jul 06 2018 |
6091 |
409.07 |
| Jul 06 2018 |
17592 |
536.41 |
| Jul 06 2018 |
16713 |
472.74 |
| Jun 29 2018 |
6103 |
409.07 |
| Jun 29 2018 |
17531 |
536.41 |
| Jun 29 2018 |
16745 |
472.74 |
| Jun 22 2018 |
6249 |
409.07 |
| Jun 22 2018 |
17873 |
536.41 |
| Jun 22 2018 |
17031 |
472.74 |
| Jun 15 2018 |
6279 |
409.07 |
| Jun 15 2018 |
17734 |
536.41 |
| Jun 15 2018 |
17063 |
472.74 |
| Jun 08 2018 |
6582 |
411.89 |
| Jun 08 2018 |
17923 |
536.41 |
| Jun 08 2018 |
14787 |
453.4 |
| Jun 01 2018 |
8489 |
428.06 |
| Jun 01 2018 |
18081 |
536.41 |
| Jun 01 2018 |
15369 |
455.15 |
| May 25 2018 |
8508 |
428.06 |
| May 25 2018 |
9889 |
440.27 |
| May 25 2018 |
12027 |
428.92 |
| May 18 2018 |
8579 |
428.06 |
| May 18 2018 |
9922 |
440.27 |
| May 18 2018 |
12059 |
428.92 |
| May 11 2018 |
8584 |
428.06 |
| May 11 2018 |
9877 |
440.27 |
| May 11 2018 |
12145 |
428.92 |
| May 04 2018 |
8763 |
428.06 |
| May 04 2018 |
10054 |
440.27 |
| May 04 2018 |
12307 |
428.92 |
| Apr 27 2018 |
8716 |
428.06 |
| Apr 27 2018 |
10079 |
440.27 |
| Apr 27 2018 |
12238 |
428.92 |
| Apr 20 2018 |
8702 |
428.06 |
| Apr 20 2018 |
10161 |
440.27 |
| Apr 20 2018 |
12293 |
428.92 |
| Apr 13 2018 |
8644 |
428.06 |
| Apr 13 2018 |
10135 |
440.27 |
| Apr 13 2018 |
12299 |
428.92 |
| Apr 06 2018 |
8819 |
428.06 |
| Apr 06 2018 |
10082 |
440.27 |
| Apr 06 2018 |
12374 |
428.92 |
| Mar 30 2018 |
9060 |
428.06 |
| Mar 30 2018 |
10157 |
440.27 |
| Mar 30 2018 |
12583 |
428.92 |
| Mar 23 2018 |
9182 |
428.06 |
| Mar 23 2018 |
10212 |
440.27 |
| Mar 23 2018 |
12677 |
428.92 |
| Mar 16 2018 |
9115 |
428.06 |
| Mar 16 2018 |
10237 |
440.27 |
| Mar 16 2018 |
12678 |
428.92 |
| Mar 09 2018 |
9084 |
428.06 |
| Mar 09 2018 |
10128 |
440.27 |
| Mar 09 2018 |
12629 |
428.92 |
| Mar 02 2018 |
9123 |
428.06 |
| Mar 02 2018 |
10217 |
440.27 |
| Mar 02 2018 |
12814 |
428.92 |
| Feb 23 2018 |
9222 |
428.06 |
| Feb 23 2018 |
10318 |
440.27 |
| Feb 23 2018 |
12905 |
428.92 |
| Feb 16 2018 |
9241 |
428.06 |
| Feb 16 2018 |
10300 |
440.27 |
| Feb 16 2018 |
12922 |
428.92 |
| Feb 09 2018 |
9170 |
428.06 |
| Feb 09 2018 |
10341 |
440.27 |
| Feb 09 2018 |
12845 |
428.92 |
| Feb 02 2018 |
9160 |
428.06 |
| Feb 02 2018 |
10308 |
440.27 |
| Feb 02 2018 |
12802 |
428.92 |
| Jan 26 2018 |
9203 |
428.06 |
| Jan 26 2018 |
10330 |
440.27 |
| Jan 26 2018 |
12839 |
428.92 |
| Jan 19 2018 |
9207 |
428.06 |
| Jan 19 2018 |
10329 |
440.27 |
| Jan 19 2018 |
12844 |
428.92 |
| Jan 12 2018 |
9219 |
428.06 |
| Jan 12 2018 |
10325 |
440.27 |
| Jan 12 2018 |
12844 |
428.92 |
| Jan 05 2018 |
9219 |
428.06 |
| Jan 05 2018 |
10356 |
440.27 |
| Jan 05 2018 |
12862 |
428.92 |
| Dec 29 2017 |
9219 |
428.06 |
| Dec 29 2017 |
10356 |
440.27 |
| Dec 29 2017 |
12862 |
428.92 |
| Dec 22 2017 |
9219 |
428.06 |
| Dec 22 2017 |
10357 |
440.27 |
| Dec 22 2017 |
12862 |
428.92 |
| Dec 15 2017 |
9219 |
428.06 |
| Dec 15 2017 |
10344 |
440.27 |
| Dec 15 2017 |
12861 |
428.92 |
| Dec 08 2017 |
9219 |
428.06 |
| Dec 08 2017 |
10344 |
440.27 |
| Dec 08 2017 |
12861 |
428.92 |
| Dec 01 2017 |
9219 |
428.06 |
| Dec 01 2017 |
10344 |
440.27 |
| Dec 01 2017 |
12861 |
428.92 |
| Nov 24 2017 |
9219 |
428.06 |
| Nov 24 2017 |
10344 |
440.27 |
| Nov 24 2017 |
12861 |
428.92 |
| Nov 17 2017 |
9219 |
428.06 |
| Nov 17 2017 |
10344 |
440.27 |
| Nov 17 2017 |
12862 |
428.92 |
| Nov 10 2017 |
9232 |
428.06 |
| Nov 10 2017 |
10344 |
440.27 |
| Nov 10 2017 |
12866 |
428.92 |
| Nov 03 2017 |
9232 |
428.06 |
| Nov 03 2017 |
10345 |
440.27 |
| Nov 03 2017 |
12867 |
428.92 |
| Oct 27 2017 |
9281 |
428.06 |
| Oct 27 2017 |
10345 |
440.27 |
| Oct 27 2017 |
12910 |
428.92 |
| Oct 20 2017 |
9216 |
428.06 |
| Oct 20 2017 |
10361 |
440.27 |
| Oct 20 2017 |
12870 |
428.92 |
| Oct 13 2017 |
9254 |
428.06 |
| Oct 13 2017 |
10361 |
440.27 |
| Oct 13 2017 |
12889 |
428.92 |
| Oct 06 2017 |
9255 |
428.06 |
| Oct 06 2017 |
10354 |
440.27 |
| Oct 06 2017 |
12887 |
428.92 |
| Sep 29 2017 |
9253 |
428.06 |
| Sep 29 2017 |
10366 |
440.27 |
| Sep 29 2017 |
12809 |
428.92 |
| Sep 22 2017 |
9404 |
428.06 |
| Sep 22 2017 |
10361 |
440.27 |
| Sep 22 2017 |
12937 |
428.92 |
| Sep 15 2017 |
9419 |
428.06 |
| Sep 15 2017 |
10426 |
440.27 |
| Sep 15 2017 |
13008 |
428.92 |
| Sep 08 2017 |
9363 |
428.06 |
| Sep 08 2017 |
10449 |
440.27 |
| Sep 08 2017 |
13100 |
428.92 |
| Sep 01 2017 |
9382 |
428.06 |
| Sep 01 2017 |
10606 |
440.27 |
| Sep 01 2017 |
13134 |
428.92 |
| Aug 25 2017 |
9743 |
428.06 |
| Aug 25 2017 |
10620 |
440.27 |
| Aug 25 2017 |
13494 |
428.92 |
| Aug 18 2017 |
9786 |
428.06 |
| Aug 18 2017 |
10669 |
440.27 |
| Aug 18 2017 |
13580 |
428.92 |
| Aug 11 2017 |
9850 |
428.06 |
| Aug 11 2017 |
10654 |
440.27 |
| Aug 11 2017 |
13635 |
428.92 |
| Aug 04 2017 |
9938 |
428.06 |
| Aug 04 2017 |
10802 |
440.27 |
| Aug 04 2017 |
13823 |
428.92 |
| Jul 28 2017 |
10996 |
437.56 |
| Jul 28 2017 |
10853 |
440.27 |
| Jul 28 2017 |
15314 |
439.19 |
| Jul 21 2017 |
11084 |
437.56 |
| Jul 21 2017 |
10957 |
440.27 |
| Jul 21 2017 |
15454 |
439.19 |
| Jul 14 2017 |
11143 |
437.56 |
| Jul 14 2017 |
11030 |
440.27 |
| Jul 14 2017 |
15507 |
439.19 |
| Jul 07 2017 |
11160 |
437.56 |
| Jul 07 2017 |
11080 |
440.27 |
| Jul 07 2017 |
15557 |
439.19 |
| Jun 30 2017 |
11204 |
437.56 |
| Jun 30 2017 |
11154 |
440.27 |
| Jun 30 2017 |
15603 |
439.19 |
| Jun 23 2017 |
11348 |
437.56 |
| Jun 23 2017 |
12202 |
440.27 |
| Jun 23 2017 |
15736 |
439.19 |
| Jun 16 2017 |
11362 |
437.56 |
| Jun 16 2017 |
12264 |
440.27 |
| Jun 16 2017 |
15722 |
439.19 |
| Jun 09 2017 |
13751 |
460.4 |
| Jun 09 2017 |
12353 |
440.27 |
| Jun 09 2017 |
16468 |
445.31 |
| Jun 02 2017 |
6714 |
390.57 |
| Jun 02 2017 |
12353 |
440.27 |
| Jun 02 2017 |
14288 |
427.85 |
| May 26 2017 |
6728 |
390.57 |
| May 26 2017 |
9274 |
409.8 |
| May 26 2017 |
10942 |
403.39 |
| May 19 2017 |
6888 |
390.57 |
| May 19 2017 |
9301 |
409.8 |
| May 19 2017 |
11050 |
403.39 |
| May 12 2017 |
6920 |
390.57 |
| May 12 2017 |
9435 |
409.8 |
| May 12 2017 |
11154 |
403.39 |
| May 05 2017 |
6970 |
390.57 |
| May 05 2017 |
9452 |
409.8 |
| May 05 2017 |
11181 |
403.39 |
| Apr 28 2017 |
6975 |
390.57 |
| Apr 28 2017 |
9279 |
409.8 |
| Apr 28 2017 |
11065 |
403.39 |
| Apr 21 2017 |
7096 |
390.57 |
| Apr 21 2017 |
9479 |
409.8 |
| Apr 21 2017 |
11177 |
403.39 |
| Apr 14 2017 |
7176 |
390.57 |
| Apr 14 2017 |
7676 |
391.18 |
| Apr 14 2017 |
9649 |
391.02 |
| Apr 07 2017 |
8346 |
402.69 |
| Apr 07 2017 |
7765 |
391.18 |
| Apr 07 2017 |
10119 |
395.78 |
| Mar 31 2017 |
8369 |
402.69 |
| Mar 31 2017 |
7989 |
391.18 |
| Mar 31 2017 |
10294 |
395.78 |
| Mar 24 2017 |
8561 |
405.99 |
| Mar 24 2017 |
7925 |
391.18 |
| Mar 24 2017 |
9564 |
390.94 |
| Mar 17 2017 |
8672 |
405.99 |
| Mar 17 2017 |
8001 |
391.18 |
| Mar 17 2017 |
9630 |
390.94 |
| Mar 10 2017 |
8720 |
405.99 |
| Mar 10 2017 |
8102 |
391.18 |
| Mar 10 2017 |
9688 |
390.94 |
| Mar 03 2017 |
8657 |
405.99 |
| Mar 03 2017 |
8035 |
391.18 |
| Mar 03 2017 |
9654 |
390.94 |
| Feb 24 2017 |
8736 |
405.99 |
| Feb 24 2017 |
7987 |
391.18 |
| Feb 24 2017 |
9698 |
390.94 |
| Feb 17 2017 |
8766 |
405.99 |
| Feb 17 2017 |
7841 |
391.18 |
| Feb 17 2017 |
9742 |
390.94 |
| Feb 10 2017 |
8872 |
405.99 |
| Feb 10 2017 |
7869 |
391.18 |
| Feb 10 2017 |
9796 |
390.94 |
| Feb 03 2017 |
8849 |
405.99 |
| Feb 03 2017 |
7887 |
391.18 |
| Feb 03 2017 |
9810 |
390.94 |
| Jan 27 2017 |
8822 |
405.99 |
| Jan 27 2017 |
7896 |
391.18 |
| Jan 27 2017 |
9817 |
390.94 |
| Jan 20 2017 |
8799 |
405.99 |
| Jan 20 2017 |
7891 |
391.18 |
| Jan 20 2017 |
9804 |
390.94 |
| Jan 13 2017 |
8808 |
405.99 |
| Jan 13 2017 |
7896 |
391.18 |
| Jan 13 2017 |
9817 |
390.94 |
| Jan 06 2017 |
8808 |
405.99 |
| Jan 06 2017 |
7886 |
391.18 |
| Jan 06 2017 |
9795 |
390.94 |
| Dec 30 2016 |
8808 |
405.99 |
| Dec 30 2016 |
7890 |
391.18 |
| Dec 30 2016 |
9796 |
390.94 |
| Dec 23 2016 |
8808 |
405.99 |
| Dec 23 2016 |
7890 |
391.18 |
| Dec 23 2016 |
9796 |
390.94 |
| Dec 16 2016 |
8808 |
405.99 |
| Dec 16 2016 |
7894 |
391.18 |
| Dec 16 2016 |
9797 |
390.94 |
| Dec 09 2016 |
8808 |
405.99 |
| Dec 09 2016 |
7895 |
391.18 |
| Dec 09 2016 |
9801 |
390.94 |
| Dec 02 2016 |
8808 |
405.99 |
| Dec 02 2016 |
7895 |
391.18 |
| Dec 02 2016 |
9802 |
390.94 |
| Nov 25 2016 |
8808 |
405.99 |
| Nov 25 2016 |
7892 |
391.18 |
| Nov 25 2016 |
9800 |
390.94 |
| Nov 18 2016 |
8808 |
405.99 |
| Nov 18 2016 |
7892 |
391.18 |
| Nov 18 2016 |
9800 |
390.94 |
| Nov 11 2016 |
8799 |
405.99 |
| Nov 11 2016 |
7892 |
391.18 |
| Nov 11 2016 |
9796 |
390.94 |
| Nov 04 2016 |
8799 |
405.99 |
| Nov 04 2016 |
7892 |
391.18 |
| Nov 04 2016 |
9796 |
390.94 |
| Oct 28 2016 |
8814 |
405.99 |
| Oct 28 2016 |
7892 |
391.18 |
| Oct 28 2016 |
9813 |
390.94 |
| Oct 21 2016 |
8823 |
405.99 |
| Oct 21 2016 |
7883 |
391.18 |
| Oct 21 2016 |
9818 |
390.94 |
| Oct 14 2016 |
8829 |
405.99 |
| Oct 14 2016 |
7910 |
391.18 |
| Oct 14 2016 |
9867 |
390.94 |
| Oct 07 2016 |
8830 |
405.99 |
| Oct 07 2016 |
7917 |
391.18 |
| Oct 07 2016 |
9863 |
390.94 |
| Sep 30 2016 |
8840 |
405.99 |
| Sep 30 2016 |
7931 |
391.18 |
| Sep 30 2016 |
9873 |
390.94 |
| Sep 23 2016 |
8755 |
405.99 |
| Sep 23 2016 |
7934 |
391.18 |
| Sep 23 2016 |
9831 |
390.94 |
| Sep 16 2016 |
8728 |
405.99 |
| Sep 16 2016 |
7986 |
391.18 |
| Sep 16 2016 |
9849 |
390.94 |
| Sep 09 2016 |
8839 |
405.99 |
| Sep 09 2016 |
8063 |
391.18 |
| Sep 09 2016 |
9888 |
390.94 |
| Sep 02 2016 |
8870 |
405.99 |
| Sep 02 2016 |
8183 |
391.18 |
| Sep 02 2016 |
10014 |
390.94 |
| Aug 26 2016 |
8571 |
405.99 |
| Aug 26 2016 |
8225 |
391.18 |
| Aug 26 2016 |
9730 |
390.94 |
| Aug 19 2016 |
8589 |
405.99 |
| Aug 19 2016 |
8245 |
391.18 |
| Aug 19 2016 |
9750 |
390.94 |
| Aug 12 2016 |
8556 |
405.99 |
| Aug 12 2016 |
8364 |
391.18 |
| Aug 12 2016 |
10846 |
390.94 |
| Aug 05 2016 |
8612 |
405.99 |
| Aug 05 2016 |
8373 |
391.18 |
| Aug 05 2016 |
10929 |
390.94 |
| Jul 29 2016 |
8495 |
405.99 |
| Jul 29 2016 |
8417 |
391.18 |
| Jul 29 2016 |
11022 |
390.94 |
| Jul 22 2016 |
8617 |
405.99 |
| Jul 22 2016 |
8565 |
391.18 |
| Jul 22 2016 |
11194 |
390.94 |
| Jun 22 2016 |
8829 |
405.99 |
| Jun 22 2016 |
8788 |
391.18 |
| Jun 22 2016 |
12078 |
390.94 |
| Jun 15 2016 |
8938 |
405.99 |
| Jun 15 2016 |
8853 |
391.18 |
| Jun 15 2016 |
12201 |
390.94 |
| Jun 08 2016 |
9584 |
411.71 |
| Jun 08 2016 |
8941 |
391.18 |
| Jun 08 2016 |
12227 |
390.94 |
| Jun 01 2016 |
10423 |
418.76 |
| Jun 01 2016 |
8974 |
391.18 |
| Jun 01 2016 |
13576 |
398.6 |
| May 25 2016 |
9564 |
410.52 |
| May 25 2016 |
5518 |
353.92 |
| May 25 2016 |
13106 |
395.53 |
| May 18 2016 |
9641 |
410.52 |
| May 18 2016 |
4709 |
342.66 |
| May 18 2016 |
10887 |
378.85 |
| May 11 2016 |
9642 |
410.52 |
| May 11 2016 |
4709 |
342.66 |
| May 11 2016 |
10859 |
378.85 |
| May 04 2016 |
9590 |
410.52 |
| May 04 2016 |
4655 |
342.66 |
| May 04 2016 |
10827 |
378.85 |
| Apr 27 2016 |
9775 |
410.52 |
| Apr 27 2016 |
4797 |
342.66 |
| Apr 27 2016 |
11046 |
378.85 |
| Apr 20 2016 |
9763 |
410.52 |
| Apr 20 2016 |
4034 |
331.4 |
| Apr 20 2016 |
12794 |
391.02 |
| Apr 13 2016 |
9900 |
409.45 |
| Apr 13 2016 |
4947 |
344.66 |
| Apr 13 2016 |
11147 |
379.65 |
| Apr 06 2016 |
9134 |
400.2 |
| Apr 06 2016 |
4975 |
344.66 |
| Apr 06 2016 |
9990 |
369.77 |
| Mar 30 2016 |
9028 |
400.2 |
| Mar 30 2016 |
4901 |
344.66 |
| Mar 30 2016 |
9929 |
369.77 |
| Mar 23 2016 |
6598 |
374.34 |
| Mar 23 2016 |
4922 |
344.66 |
| Mar 23 2016 |
7438 |
346.24 |
| Mar 16 2016 |
6665 |
374.34 |
| Mar 16 2016 |
4838 |
344.66 |
| Mar 16 2016 |
7381 |
346.24 |
| Mar 09 2016 |
6661 |
374.34 |
| Mar 09 2016 |
4837 |
344.66 |
| Mar 09 2016 |
7402 |
346.24 |
| Mar 02 2016 |
6624 |
374.34 |
| Mar 02 2016 |
4845 |
344.66 |
| Mar 02 2016 |
7364 |
346.24 |
| Feb 24 2016 |
6647 |
374.34 |
| Feb 24 2016 |
4839 |
344.66 |
| Feb 24 2016 |
7351 |
346.24 |
| Feb 17 2016 |
6739 |
374.34 |
| Feb 17 2016 |
4863 |
344.66 |
| Feb 17 2016 |
7405 |
346.24 |
| Feb 10 2016 |
6760 |
374.34 |
| Feb 10 2016 |
4900 |
344.66 |
| Feb 10 2016 |
7442 |
346.24 |
| Feb 03 2016 |
6799 |
374.34 |
| Feb 03 2016 |
4904 |
344.66 |
| Feb 03 2016 |
7460 |
346.24 |
| Jan 27 2016 |
6815 |
374.34 |
| Jan 27 2016 |
4921 |
344.66 |
| Jan 27 2016 |
7475 |
346.24 |
| Jan 20 2016 |
6808 |
374.34 |
| Jan 20 2016 |
4940 |
344.66 |
| Jan 20 2016 |
7496 |
346.24 |
| Jan 13 2016 |
6809 |
374.34 |
| Jan 13 2016 |
4949 |
344.66 |
| Jan 13 2016 |
7504 |
346.24 |
| Jan 06 2016 |
6809 |
374.34 |
| Jan 06 2016 |
4951 |
344.66 |
| Jan 06 2016 |
7505 |
346.24 |
| Dec 30 2015 |
6809 |
374.34 |
| Dec 30 2015 |
4952 |
344.66 |
| Dec 30 2015 |
7505 |
346.24 |
| Dec 23 2015 |
6809 |
374.34 |
| Dec 23 2015 |
4952 |
344.66 |
| Dec 23 2015 |
7505 |
346.24 |
| Dec 16 2015 |
6809 |
374.34 |
| Dec 16 2015 |
4952 |
344.66 |
| Dec 16 2015 |
7505 |
346.24 |
| Dec 09 2015 |
6809 |
374.34 |
| Dec 09 2015 |
4954 |
344.66 |
| Dec 09 2015 |
7506 |
346.24 |
| Dec 02 2015 |
6810 |
374.34 |
| Dec 02 2015 |
4955 |
344.66 |
| Dec 02 2015 |
7507 |
346.24 |
| Nov 25 2015 |
6810 |
374.34 |
| Nov 25 2015 |
4955 |
344.66 |
| Nov 25 2015 |
7508 |
346.24 |
| Nov 18 2015 |
6810 |
374.34 |
| Nov 18 2015 |
4955 |
344.66 |
| Nov 18 2015 |
7508 |
346.24 |
| Nov 11 2015 |
6802 |
374.34 |
| Nov 11 2015 |
4955 |
344.66 |
| Nov 11 2015 |
7503 |
346.24 |
| Nov 04 2015 |
6802 |
374.34 |
| Nov 04 2015 |
4955 |
344.66 |
| Nov 04 2015 |
7503 |
346.24 |
| Oct 28 2015 |
6803 |
374.34 |
| Oct 28 2015 |
4948 |
344.66 |
| Oct 28 2015 |
7494 |
346.24 |
| Oct 21 2015 |
6791 |
374.34 |
| Oct 21 2015 |
4955 |
344.66 |
| Oct 21 2015 |
7498 |
346.24 |
| Oct 14 2015 |
6795 |
374.34 |
| Oct 14 2015 |
4959 |
344.66 |
| Oct 14 2015 |
7500 |
346.24 |
| Oct 07 2015 |
6797 |
374.34 |
| Oct 07 2015 |
4958 |
344.66 |
| Oct 07 2015 |
7502 |
346.24 |
| Sep 30 2015 |
6801 |
374.34 |
| Sep 30 2015 |
4959 |
344.66 |
| Sep 30 2015 |
7523 |
346.24 |
| Sep 23 2015 |
6846 |
374.34 |
| Sep 23 2015 |
4971 |
344.66 |
| Sep 23 2015 |
7557 |
346.24 |
| Sep 16 2015 |
6793 |
374.34 |
| Sep 16 2015 |
4982 |
344.66 |
| Sep 16 2015 |
7540 |
346.24 |
| Sep 09 2015 |
6770 |
374.34 |
| Sep 09 2015 |
5003 |
344.66 |
| Sep 09 2015 |
7570 |
346.24 |
| Sep 02 2015 |
6825 |
374.34 |
| Sep 02 2015 |
4968 |
344.66 |
| Sep 02 2015 |
7553 |
346.24 |
| Aug 26 2015 |
6939 |
374.34 |
| Aug 26 2015 |
5076 |
344.66 |
| Aug 26 2015 |
7661 |
346.24 |
| Aug 19 2015 |
7146 |
374.34 |
| Aug 19 2015 |
5090 |
344.66 |
| Aug 19 2015 |
7798 |
346.24 |
| Aug 12 2015 |
7150 |
374.34 |
| Aug 12 2015 |
5141 |
344.66 |
| Aug 12 2015 |
7816 |
346.24 |
| Aug 05 2015 |
7217 |
374.34 |
| Aug 05 2015 |
5123 |
344.66 |
| Aug 05 2015 |
7842 |
346.24 |
| Jul 29 2015 |
7248 |
374.34 |
| Jul 29 2015 |
5203 |
344.66 |
| Jul 29 2015 |
7928 |
346.24 |
| Jul 22 2015 |
7237 |
374.34 |
| Jul 22 2015 |
5189 |
344.66 |
| Jul 22 2015 |
7918 |
346.24 |
| Jul 15 2015 |
6306 |
362.53 |
| Jul 15 2015 |
5256 |
344.66 |
| Jul 15 2015 |
7478 |
341.14 |
| Jul 08 2015 |
6197 |
360.77 |
| Jul 08 2015 |
5272 |
344.66 |
| Jul 08 2015 |
7612 |
341.14 |
| Jul 01 2015 |
6241 |
360.77 |
| Jul 01 2015 |
5338 |
344.66 |
| Jul 01 2015 |
7659 |
341.14 |
| Jun 24 2015 |
6267 |
360.77 |
| Jun 24 2015 |
5433 |
344.66 |
| Jun 24 2015 |
7745 |
341.14 |
| Jun 17 2015 |
6274 |
360.77 |
| Jun 17 2015 |
5469 |
344.66 |
| Jun 17 2015 |
7825 |
341.14 |
| Jun 10 2015 |
6293 |
360.77 |
| Jun 10 2015 |
5517 |
344.66 |
| Jun 10 2015 |
7778 |
341.14 |
| Jun 03 2015 |
5868 |
353.88 |
| Jun 03 2015 |
5565 |
344.66 |
| Jun 03 2015 |
7696 |
339.34 |
| May 27 2015 |
4801 |
341.55 |
| May 27 2015 |
5592 |
344.66 |
| May 27 2015 |
7023 |
332.79 |
| May 20 2015 |
4862 |
341.55 |
| May 20 2015 |
5383 |
341.53 |
| May 20 2015 |
6962 |
331.54 |
| May 13 2015 |
4907 |
341.55 |
| May 13 2015 |
4492 |
330.19 |
| May 13 2015 |
5953 |
320.86 |
| May 06 2015 |
4842 |
341.55 |
| May 06 2015 |
4319 |
330.19 |
| May 06 2015 |
5767 |
320.86 |
| Apr 29 2015 |
2550 |
304.02 |
| Apr 29 2015 |
4905 |
341.55 |
| Apr 29 2015 |
4425 |
330.19 |
| Apr 29 2015 |
4960 |
310.08 |
| Apr 22 2015 |
2555 |
304.02 |
| Apr 22 2015 |
4968 |
341.55 |
| Apr 22 2015 |
4447 |
330.19 |
| Apr 22 2015 |
4993 |
310.08 |
| Apr 15 2015 |
2531 |
304.02 |
| Apr 15 2015 |
5004 |
341.55 |
| Apr 15 2015 |
3558 |
316.32 |
| Apr 15 2015 |
5035 |
310.08 |
| Apr 08 2015 |
2534 |
304.02 |
| Apr 08 2015 |
4604 |
336.13 |
| Apr 08 2015 |
5194 |
338.69 |
| Apr 08 2015 |
5096 |
310.08 |
| Apr 01 2015 |
2534 |
304.02 |
| Apr 01 2015 |
6016 |
353.74 |
| Apr 01 2015 |
5269 |
338.69 |
| Apr 01 2015 |
6525 |
325.61 |
| Mar 25 2015 |
2549 |
304.02 |
| Mar 25 2015 |
5764 |
353.74 |
| Mar 25 2015 |
5221 |
338.69 |
| Mar 25 2015 |
6359 |
325.61 |
| Mar 18 2015 |
2513 |
304.02 |
| Mar 18 2015 |
5610 |
353.74 |
| Mar 18 2015 |
5194 |
338.69 |
| Mar 18 2015 |
6298 |
325.61 |
| Mar 11 2015 |
2586 |
304.02 |
| Mar 11 2015 |
6037 |
357.95 |
| Mar 11 2015 |
5243 |
338.69 |
| Mar 11 2015 |
6554 |
325.61 |
| Mar 04 2015 |
2608 |
304.02 |
| Mar 04 2015 |
6155 |
357.95 |
| Mar 04 2015 |
5336 |
338.69 |
| Mar 04 2015 |
6623 |
325.61 |
| Feb 25 2015 |
2582 |
304.02 |
| Feb 25 2015 |
6188 |
357.95 |
| Feb 25 2015 |
5330 |
338.69 |
| Feb 25 2015 |
6643 |
325.61 |
| Feb 18 2015 |
2601 |
304.02 |
| Feb 18 2015 |
6281 |
357.95 |
| Feb 18 2015 |
5373 |
338.69 |
| Feb 18 2015 |
6733 |
325.61 |
| Feb 11 2015 |
2610 |
304.02 |
| Feb 11 2015 |
6314 |
357.95 |
| Feb 11 2015 |
5373 |
338.69 |
| Feb 11 2015 |
6755 |
325.61 |
| Feb 04 2015 |
2610 |
304.02 |
| Feb 04 2015 |
6342 |
357.95 |
| Feb 04 2015 |
5386 |
338.69 |
| Feb 04 2015 |
6769 |
325.61 |
| Jan 28 2015 |
2610 |
304.02 |
| Jan 28 2015 |
6345 |
357.95 |
| Jan 28 2015 |
5391 |
338.69 |
| Jan 28 2015 |
6784 |
325.61 |
| Jan 21 2015 |
2608 |
304.02 |
| Jan 21 2015 |
6355 |
357.95 |
| Jan 21 2015 |
5403 |
338.69 |
| Jan 21 2015 |
6802 |
325.61 |
| Jan 14 2015 |
2608 |
304.02 |
| Jan 14 2015 |
6360 |
357.95 |
| Jan 14 2015 |
5414 |
338.69 |
| Jan 14 2015 |
6815 |
325.61 |
| Jan 07 2015 |
2608 |
304.02 |
| Jan 07 2015 |
6360 |
357.95 |
| Jan 07 2015 |
5408 |
338.69 |
| Jan 07 2015 |
6811 |
325.61 |
| Dec 31 2014 |
2606 |
304.02 |
| Dec 31 2014 |
6360 |
357.95 |
| Dec 31 2014 |
5410 |
338.69 |
| Dec 31 2014 |
6815 |
325.61 |
| Dec 24 2014 |
2606 |
304.02 |
| Dec 24 2014 |
6360 |
357.95 |
| Dec 24 2014 |
5410 |
338.69 |
| Dec 24 2014 |
6815 |
325.61 |
| Dec 17 2014 |
2606 |
304.02 |
| Dec 17 2014 |
6360 |
357.95 |
| Dec 17 2014 |
5409 |
338.69 |
| Dec 17 2014 |
6815 |
325.61 |
| Dec 10 2014 |
2606 |
304.02 |
| Dec 10 2014 |
6360 |
357.95 |
| Dec 10 2014 |
5409 |
338.69 |
| Dec 10 2014 |
6815 |
325.61 |
| Dec 03 2014 |
2607 |
304.02 |
| Dec 03 2014 |
6360 |
357.95 |
| Dec 03 2014 |
5409 |
338.69 |
| Dec 03 2014 |
6815 |
325.61 |
| Nov 26 2014 |
2607 |
304.02 |
| Nov 26 2014 |
6360 |
357.95 |
| Nov 26 2014 |
5409 |
338.69 |
| Nov 26 2014 |
6815 |
325.61 |
| Nov 19 2014 |
2606 |
304.02 |
| Nov 19 2014 |
6360 |
357.95 |
| Nov 19 2014 |
5409 |
338.69 |
| Nov 19 2014 |
6814 |
325.61 |
| Nov 12 2014 |
2606 |
304.02 |
| Nov 12 2014 |
6360 |
357.95 |
| Nov 12 2014 |
5409 |
338.69 |
| Nov 12 2014 |
6814 |
325.61 |
| Nov 05 2014 |
2606 |
304.02 |
| Nov 05 2014 |
6360 |
357.95 |
| Nov 05 2014 |
5409 |
338.69 |
| Nov 05 2014 |
6814 |
325.61 |
| Oct 29 2014 |
2606 |
304.02 |
| Oct 29 2014 |
6359 |
357.95 |
| Oct 29 2014 |
5409 |
338.69 |
| Oct 29 2014 |
6814 |
325.61 |
| Oct 22 2014 |
2604 |
304.02 |
| Oct 22 2014 |
6349 |
357.95 |
| Oct 22 2014 |
5390 |
338.69 |
| Oct 22 2014 |
6822 |
325.61 |
| Oct 15 2014 |
2605 |
304.02 |
| Oct 15 2014 |
6336 |
357.95 |
| Oct 15 2014 |
5386 |
338.69 |
| Oct 15 2014 |
6817 |
325.61 |
| Oct 08 2014 |
2605 |
304.02 |
| Oct 08 2014 |
6343 |
357.95 |
| Oct 08 2014 |
5381 |
338.69 |
| Oct 08 2014 |
6824 |
325.61 |
| Oct 01 2014 |
2602 |
304.02 |
| Oct 01 2014 |
6348 |
357.95 |
| Oct 01 2014 |
5391 |
338.69 |
| Oct 01 2014 |
6833 |
325.61 |
| Sep 24 2014 |
2589 |
304.02 |
| Sep 24 2014 |
6367 |
357.95 |
| Sep 24 2014 |
5419 |
338.69 |
| Sep 24 2014 |
6821 |
325.61 |
| Sep 17 2014 |
2585 |
304.02 |
| Sep 17 2014 |
6328 |
357.95 |
| Sep 17 2014 |
5432 |
338.69 |
| Sep 17 2014 |
6837 |
325.61 |
| Sep 10 2014 |
2591 |
304.02 |
| Sep 10 2014 |
6342 |
357.95 |
| Sep 10 2014 |
5364 |
338.69 |
| Sep 10 2014 |
6828 |
325.61 |
| Sep 03 2014 |
2592 |
304.02 |
| Sep 03 2014 |
6343 |
357.95 |
| Sep 03 2014 |
5392 |
338.69 |
| Sep 03 2014 |
6888 |
325.61 |
| Aug 27 2014 |
2541 |
304.02 |
| Aug 27 2014 |
6262 |
357.95 |
| Aug 27 2014 |
5439 |
338.69 |
| Aug 27 2014 |
6886 |
325.61 |
| Aug 20 2014 |
2533 |
304.02 |
| Aug 20 2014 |
6246 |
357.95 |
| Aug 20 2014 |
5423 |
338.69 |
| Aug 20 2014 |
6894 |
325.61 |
| Aug 13 2014 |
2599 |
304.02 |
| Aug 13 2014 |
6251 |
357.95 |
| Aug 13 2014 |
5448 |
338.69 |
| Aug 13 2014 |
6954 |
325.61 |
| Aug 06 2014 |
2565 |
304.02 |
| Aug 06 2014 |
7161 |
367.16 |
| Aug 06 2014 |
5483 |
338.69 |
| Aug 06 2014 |
6972 |
325.61 |
| Jul 30 2014 |
2624 |
304.02 |
| Jul 30 2014 |
7179 |
367.16 |
| Jul 30 2014 |
5508 |
338.69 |
| Jul 30 2014 |
7037 |
325.61 |
| Jul 23 2014 |
2568 |
304.02 |
| Jul 23 2014 |
7126 |
366.48 |
| Jul 23 2014 |
5491 |
338.69 |
| Jul 23 2014 |
7041 |
325.61 |
| Jul 16 2014 |
2632 |
304.02 |
| Jul 16 2014 |
6438 |
357.86 |
| Jul 16 2014 |
5484 |
338.69 |
| Jul 16 2014 |
6248 |
318.1 |
| Jul 09 2014 |
2552 |
304.02 |
| Jul 09 2014 |
6464 |
357.86 |
| Jul 09 2014 |
4536 |
323.45 |
| Jul 09 2014 |
5391 |
307.55 |
| Jul 02 2014 |
2678 |
304.02 |
| Jul 02 2014 |
4159 |
325.2 |
| Jul 02 2014 |
4586 |
323.45 |
| Jul 02 2014 |
5496 |
307.55 |
| Jun 25 2014 |
2542 |
304.02 |
| Jun 25 2014 |
2855 |
300.87 |
| Jun 25 2014 |
4677 |
323.45 |
| Jun 25 2014 |
5456 |
307.55 |
| Jun 18 2014 |
2524 |
304.02 |
| Jun 18 2014 |
2881 |
300.87 |
| Jun 18 2014 |
3997 |
312.46 |
| Jun 18 2014 |
5504 |
307.55 |
| Jun 11 2014 |
2587 |
304.02 |
| Jun 11 2014 |
2992 |
302.81 |
| Jun 11 2014 |
4031 |
312.46 |
| Jun 11 2014 |
4159 |
290.66 |
| Jun 04 2014 |
2607 |
304.02 |
| Jun 04 2014 |
3032 |
302.81 |
| Jun 04 2014 |
4148 |
312.46 |
| Jun 04 2014 |
4236 |
290.66 |
| May 28 2014 |
3313 |
306.92 |
| May 28 2014 |
4014 |
309.29 |
| May 28 2014 |
2847 |
268.67 |
| May 21 2014 |
2561 |
292.47 |
| May 21 2014 |
4275 |
312.87 |
| May 21 2014 |
3082 |
271.84 |
| May 14 2014 |
2599 |
292.47 |
| May 14 2014 |
4323 |
312.87 |
| May 14 2014 |
3123 |
271.84 |
| May 07 2014 |
2565 |
292.47 |
| May 07 2014 |
4326 |
312.87 |
| May 07 2014 |
3094 |
271.84 |
| Apr 30 2014 |
2741 |
292.47 |
| Apr 30 2014 |
4535 |
312.87 |
| Apr 30 2014 |
3220 |
271.84 |
| Apr 23 2014 |
2824 |
292.47 |
| Apr 23 2014 |
4576 |
312.87 |
| Apr 23 2014 |
3273 |
271.84 |
| Apr 16 2014 |
2819 |
292.47 |
| Apr 16 2014 |
4576 |
312.87 |
| Apr 16 2014 |
3272 |
271.84 |
| Apr 09 2014 |
2959 |
292.47 |
| Apr 09 2014 |
3542 |
295.23 |
| Apr 09 2014 |
3163 |
268.81 |
| Apr 02 2014 |
2981 |
292.47 |
| Apr 02 2014 |
3590 |
295.23 |
| Apr 02 2014 |
2971 |
266.83 |
| Mar 26 2014 |
2954 |
292.47 |
| Mar 26 2014 |
3663 |
295.23 |
| Mar 26 2014 |
3012 |
266.83 |
| Mar 19 2014 |
2959 |
292.47 |
| Mar 19 2014 |
3699 |
295.23 |
| Mar 19 2014 |
3056 |
266.83 |
| Mar 12 2014 |
2987 |
292.47 |
| Mar 12 2014 |
3728 |
295.23 |
| Mar 12 2014 |
3073 |
266.83 |
| Mar 05 2014 |
2975 |
292.47 |
| Mar 05 2014 |
3759 |
295.23 |
| Mar 05 2014 |
3088 |
266.83 |
| Feb 26 2014 |
3006 |
292.47 |
| Feb 26 2014 |
3786 |
295.23 |
| Feb 26 2014 |
3114 |
266.83 |
| Feb 19 2014 |
3074 |
292.47 |
| Feb 19 2014 |
3810 |
295.23 |
| Feb 19 2014 |
3137 |
266.83 |
| Feb 12 2014 |
3075 |
292.47 |
| Feb 12 2014 |
3800 |
295.23 |
| Feb 12 2014 |
3139 |
266.83 |
| Feb 05 2014 |
3104 |
292.47 |
| Feb 05 2014 |
3855 |
295.23 |
| Feb 05 2014 |
3181 |
266.83 |
| Jan 29 2014 |
3102 |
292.47 |
| Jan 29 2014 |
3891 |
295.23 |
| Jan 29 2014 |
3190 |
266.83 |
| Jan 22 2014 |
3096 |
292.47 |
| Jan 22 2014 |
3907 |
295.23 |
| Jan 22 2014 |
3195 |
266.83 |
| Jan 15 2014 |
3097 |
292.47 |
| Jan 15 2014 |
3923 |
295.23 |
| Jan 15 2014 |
3198 |
266.83 |
| Jan 08 2014 |
3097 |
292.47 |
| Jan 08 2014 |
3927 |
295.23 |
| Jan 08 2014 |
3204 |
266.83 |
| Jan 01 2014 |
3097 |
292.47 |
| Jan 01 2014 |
3927 |
295.23 |
| Jan 01 2014 |
3205 |
266.83 |
| Dec 25 2013 |
3097 |
292.47 |
| Dec 25 2013 |
3927 |
295.23 |
| Dec 25 2013 |
3205 |
266.83 |
| Dec 18 2013 |
3097 |
292.47 |
| Dec 18 2013 |
3927 |
295.23 |
| Dec 18 2013 |
3205 |
266.83 |
| Dec 11 2013 |
3097 |
292.47 |
| Dec 11 2013 |
3927 |
295.23 |
| Dec 11 2013 |
3205 |
266.83 |
| Dec 04 2013 |
3098 |
292.47 |
| Dec 04 2013 |
3927 |
295.23 |
| Dec 04 2013 |
3205 |
266.83 |
| Nov 27 2013 |
3098 |
292.47 |
| Nov 27 2013 |
3927 |
295.23 |
| Nov 27 2013 |
3205 |
266.83 |
| Nov 20 2013 |
3098 |
292.47 |
| Nov 20 2013 |
3927 |
295.23 |
| Nov 20 2013 |
3206 |
266.83 |
| Nov 13 2013 |
3098 |
292.47 |
| Nov 13 2013 |
3927 |
295.23 |
| Nov 13 2013 |
3206 |
266.83 |
| Nov 06 2013 |
3098 |
292.47 |
| Nov 06 2013 |
3927 |
295.23 |
| Nov 06 2013 |
3206 |
266.83 |
| Oct 30 2013 |
3098 |
292.47 |
| Oct 30 2013 |
3927 |
295.23 |
| Oct 30 2013 |
3205 |
266.83 |
| Oct 23 2013 |
3099 |
292.47 |
| Oct 23 2013 |
3927 |
295.23 |
| Oct 23 2013 |
3206 |
266.83 |
| Oct 16 2013 |
3113 |
292.47 |
| Oct 16 2013 |
3918 |
295.23 |
| Oct 16 2013 |
3210 |
266.83 |
| Oct 09 2013 |
3110 |
292.47 |
| Oct 09 2013 |
3928 |
295.23 |
| Oct 09 2013 |
3230 |
266.83 |
| Oct 02 2013 |
3113 |
292.47 |
| Oct 02 2013 |
3927 |
295.23 |
| Oct 02 2013 |
3234 |
266.83 |
| Sep 25 2013 |
3104 |
292.47 |
| Sep 25 2013 |
3903 |
295.23 |
| Sep 25 2013 |
3234 |
266.83 |
| Sep 18 2013 |
3084 |
292.47 |
| Sep 18 2013 |
3883 |
295.23 |
| Sep 18 2013 |
3220 |
266.83 |
| Sep 11 2013 |
3104 |
292.47 |
| Sep 11 2013 |
3870 |
295.23 |
| Sep 11 2013 |
3222 |
266.83 |
| Sep 04 2013 |
3110 |
292.47 |
| Sep 04 2013 |
3903 |
295.23 |
| Sep 04 2013 |
3254 |
266.83 |
| Aug 28 2013 |
3115 |
292.47 |
| Aug 28 2013 |
3933 |
295.23 |
| Aug 28 2013 |
3288 |
266.83 |
| Aug 21 2013 |
3123 |
292.47 |
| Aug 21 2013 |
3991 |
295.23 |
| Aug 21 2013 |
3324 |
266.83 |
| Aug 14 2013 |
3689 |
303.34 |
| Aug 14 2013 |
4023 |
295.23 |
| Aug 14 2013 |
3930 |
278.68 |
| Aug 07 2013 |
3690 |
303.34 |
| Aug 07 2013 |
4092 |
295.23 |
| Aug 07 2013 |
3995 |
278.68 |
| Jul 31 2013 |
3443 |
296.66 |
| Jul 31 2013 |
4143 |
295.23 |
| Jul 31 2013 |
4045 |
278.68 |
| Jul 24 2013 |
3442 |
296.66 |
| Jul 24 2013 |
4531 |
301.06 |
| Jul 24 2013 |
4729 |
288.43 |
| Jul 17 2013 |
3458 |
296.66 |
| Jul 17 2013 |
4553 |
301.06 |
| Jul 17 2013 |
4732 |
288.43 |
| Jul 10 2013 |
3496 |
296.66 |
| Jul 10 2013 |
4620 |
301.06 |
| Jul 10 2013 |
4800 |
288.43 |
| Jul 03 2013 |
5073 |
324.67 |
| Jul 03 2013 |
4693 |
301.06 |
| Jul 03 2013 |
6572 |
310.51 |
| Jun 26 2013 |
5079 |
324.67 |
| Jun 26 2013 |
5767 |
314.18 |
| Jun 26 2013 |
6721 |
310.51 |
| Jun 19 2013 |
5129 |
324.67 |
| Jun 19 2013 |
7122 |
329.41 |
| Jun 19 2013 |
8369 |
327.51 |
| Jun 12 2013 |
5212 |
324.67 |
| Jun 12 2013 |
7180 |
329.41 |
| Jun 12 2013 |
8488 |
327.51 |
| Jun 05 2013 |
3681 |
298.33 |
| Jun 05 2013 |
6137 |
317.35 |
| Jun 05 2013 |
6900 |
311.01 |
| May 29 2013 |
3610 |
298.33 |
| May 29 2013 |
6882 |
326.48 |
| May 29 2013 |
7012 |
312.4 |
| May 08 2013 |
6337 |
339.56 |
| May 08 2013 |
6311 |
317.32 |
| May 08 2013 |
7115 |
311.75 |
| May 01 2013 |
6496 |
339.1 |
| May 01 2013 |
6407 |
317.32 |
| May 01 2013 |
7193 |
311.29 |
| Apr 24 2013 |
6972 |
347.97 |
| Apr 24 2013 |
6137 |
314.34 |
| Apr 24 2013 |
6726 |
306.35 |
| Apr 17 2013 |
7068 |
347.97 |
| Apr 17 2013 |
6127 |
313.3 |
| Apr 17 2013 |
6601 |
303.73 |
| Apr 10 2013 |
7106 |
347.97 |
| Apr 10 2013 |
6000 |
312.34 |
| Apr 10 2013 |
7092 |
308.99 |
| Apr 03 2013 |
6977 |
345.94 |
| Apr 03 2013 |
6015 |
312.34 |
| Apr 03 2013 |
8098 |
319.61 |
| Mar 27 2013 |
7126 |
345.94 |
| Mar 27 2013 |
6094 |
312.34 |
| Mar 27 2013 |
8143 |
319.61 |
| Mar 20 2013 |
7106 |
345.94 |
| Mar 20 2013 |
4934 |
296.61 |
| Mar 20 2013 |
7557 |
313.36 |
| Mar 13 2013 |
12456 |
445.67 |
| Mar 13 2013 |
7573 |
313.36 |
| Oct 19 2012 |
3580 |
293.97 |
| Oct 19 2012 |
7022 |
340.62 |
| Oct 19 2012 |
10870 |
357.14 |
| Sep 23 2012 |
1032 |
218.13 |
| Sep 23 2012 |
6973 |
340.62 |
| Sep 23 2012 |
9014 |
340.62 |
| Aug 31 2012 |
1038 |
218.13 |
| Aug 31 2012 |
6797 |
340.62 |
| Aug 31 2012 |
8870 |
340.62 |
| Aug 24 2012 |
1040 |
218.13 |
| Aug 24 2012 |
6814 |
341.57 |
| Aug 24 2012 |
7804 |
330.15 |
| Aug 10 2012 |
1052 |
218.13 |
| Aug 10 2012 |
7353 |
350.86 |
| Aug 10 2012 |
7239 |
325.2 |
| Aug 03 2012 |
1042 |
218.13 |
| Aug 03 2012 |
7265 |
350.86 |
| Aug 03 2012 |
7183 |
325.2 |
| Jul 27 2012 |
1037 |
218.13 |
| Jul 27 2012 |
6197 |
338.43 |
| Jul 27 2012 |
5022 |
297.32 |
| Jul 06 2012 |
1050 |
218.13 |
| Jul 06 2012 |
3979 |
302.58 |
| Jul 06 2012 |
2440 |
246 |
| Jun 22 2012 |
471 |
193.13 |
| Jun 22 2012 |
1182 |
222.97 |
| Jun 22 2012 |
2561 |
273.87 |
| Jun 22 2012 |
1508 |
222.44 |
| Jun 15 2012 |
424 |
193.13 |
| Jun 15 2012 |
1151 |
222.97 |
| Jun 15 2012 |
2598 |
273.87 |
| Jun 15 2012 |
1545 |
222.44 |
| Jun 08 2012 |
429 |
193.13 |
| Jun 08 2012 |
1163 |
222.97 |
| Jun 08 2012 |
2557 |
273.87 |
| Jun 08 2012 |
1556 |
222.44 |
| Jun 01 2012 |
522 |
193.13 |
| Jun 01 2012 |
1235 |
222.97 |
| Jun 01 2012 |
2464 |
273.87 |
| Jun 01 2012 |
1594 |
222.44 |
| May 25 2012 |
521 |
193.13 |
| May 25 2012 |
1195 |
222.97 |
| May 25 2012 |
1539 |
250.17 |
| May 25 2012 |
1375 |
215.51 |
| May 18 2012 |
633 |
193.13 |
| May 18 2012 |
1295 |
222.97 |
| May 18 2012 |
1594 |
250.17 |
| May 18 2012 |
1461 |
215.51 |
| May 11 2012 |
634 |
193.13 |
| May 11 2012 |
1070 |
211.35 |
| May 11 2012 |
905 |
194.47 |
| May 04 2012 |
598 |
195.88 |
| May 04 2012 |
1632 |
243.87 |
| May 04 2012 |
2069 |
272.61 |
| May 04 2012 |
1510 |
217.41 |
| Apr 27 2012 |
548 |
195.88 |
| Apr 27 2012 |
2053 |
270.78 |
| Apr 27 2012 |
1305 |
242.25 |
| Apr 27 2012 |
1872 |
229.46 |
| Apr 13 2012 |
465 |
195.88 |
| Apr 13 2012 |
1601 |
270.78 |
| Apr 13 2012 |
1113 |
242.25 |
| Apr 13 2012 |
1757 |
229.46 |
| Apr 06 2012 |
448 |
195.88 |
| Apr 06 2012 |
1481 |
270.78 |
| Apr 06 2012 |
1089 |
242.25 |
| Apr 06 2012 |
1717 |
229.46 |
| Mar 27 2012 |
487 |
195.88 |
| Mar 27 2012 |
1329 |
258.75 |
| Mar 27 2012 |
1111 |
242.25 |
| Mar 27 2012 |
1950 |
235.14 |
| Sep 23 2011 |
986 |
219.7 |
| Sep 23 2011 |
1341 |
234.66 |
| Sep 23 2011 |
1767 |
235.14 |
| Sep 16 2011 |
986 |
219.7 |
| Sep 16 2011 |
1124 |
221.79 |
| Sep 16 2011 |
1819 |
237.29 |
| Sep 10 2011 |
944 |
217.55 |
| Sep 10 2011 |
1103 |
221.79 |
| Sep 10 2011 |
2039 |
245.24 |
| Sep 02 2011 |
938 |
217.55 |
| Sep 02 2011 |
1104 |
221.79 |
| Sep 02 2011 |
2014 |
245.24 |
| Aug 26 2011 |
938 |
217.55 |
| Aug 26 2011 |
1102 |
221.79 |
| Aug 26 2011 |
2016 |
245.24 |
| Aug 19 2011 |
872 |
217.55 |
| Aug 19 2011 |
1065 |
221.79 |
| Aug 19 2011 |
1803 |
245.24 |
| Aug 12 2011 |
871 |
217.55 |
| Aug 12 2011 |
1060 |
221.79 |
| Aug 12 2011 |
1789 |
245.24 |
| Aug 05 2011 |
861 |
217.55 |
| Aug 05 2011 |
1061 |
221.79 |
| Aug 05 2011 |
1795 |
245.24 |
| Jul 29 2011 |
861 |
217.55 |
| Jul 29 2011 |
1062 |
221.79 |
| Jul 29 2011 |
1791 |
245.24 |
| Jul 22 2011 |
722 |
217.55 |
| Jul 22 2011 |
936 |
221.79 |
| Jul 22 2011 |
1667 |
245.24 |
| Jul 15 2011 |
694 |
217.55 |
| Jul 15 2011 |
882 |
221.79 |
| Jul 15 2011 |
1591 |
245.24 |
| Jul 08 2011 |
607 |
211.47 |
| Jul 08 2011 |
342 |
179.75 |
| Jul 08 2011 |
872 |
209.17 |
| Jul 01 2011 |
1075 |
262.24 |
| Jul 01 2011 |
1710 |
271.58 |
| Jun 17 2011 |
1072 |
262.24 |
| Jun 17 2011 |
1730 |
271.58 |
| Jun 10 2011 |
1409 |
289.79 |
| Jun 10 2011 |
2167 |
290.03 |
| Jun 03 2011 |
1296 |
289.79 |
| Jun 03 2011 |
2010 |
290.03 |
| May 29 2011 |
1305 |
289.79 |
| May 29 2011 |
2039 |
290.03 |
| May 06 2011 |
1022 |
263.14 |
| May 06 2011 |
1623 |
263.14 |
| Apr 22 2011 |
3472 |
378.82 |
| Apr 22 2011 |
783 |
233.62 |
| Apr 22 2011 |
2699 |
304.52 |
| Apr 01 2011 |
3633 |
378.82 |
| Apr 01 2011 |
776 |
209.19 |
| Apr 01 2011 |
1879 |
265.51 |
| Oct 15 2010 |
993 |
273.79 |
| Oct 15 2010 |
2996 |
325.54 |
| Oct 15 2010 |
1143 |
219.86 |
| Oct 15 2010 |
2298 |
265.51 |
| Aug 15 2010 |
932 |
273.79 |
| Aug 15 2010 |
2898 |
325.54 |
| Aug 15 2010 |
1138 |
219.86 |
| Aug 15 2010 |
2238 |
265.51 |
| Aug 01 2010 |
937 |
273.79 |
| Aug 01 2010 |
2849 |
325.54 |
| Aug 01 2010 |
1054 |
219.86 |
| Aug 01 2010 |
2137 |
265.51 |
| Jul 15 2010 |
806 |
273.79 |
| Jul 15 2010 |
3451 |
360.43 |
| Jul 15 2010 |
977 |
219.86 |
| Jul 15 2010 |
1961 |
265.43 |
| Jul 01 2010 |
841 |
273.79 |
| Jul 01 2010 |
3612 |
360.43 |
| Jul 01 2010 |
955 |
215.99 |
| Jul 01 2010 |
2187 |
271.86 |
| Jun 15 2010 |
777 |
273.79 |
| Jun 15 2010 |
1517 |
275.01 |
| Jun 15 2010 |
913 |
214.55 |
| Jun 15 2010 |
1829 |
258.36 |
| Jun 01 2010 |
704 |
273.79 |
| Jun 01 2010 |
1314 |
275.01 |
| Jun 01 2010 |
2019 |
274.14 |
| May 27 2010 |
608 |
273.79 |
| May 27 2010 |
996 |
263.24 |
| May 27 2010 |
1710 |
272.03 |
| May 15 2010 |
731 |
280.92 |
| May 15 2010 |
1054 |
263.24 |
| May 15 2010 |
1928 |
277.38 |
| Apr 30 2010 |
1928 |
280.65 |
| Apr 15 2010 |
761 |
288.59 |
| Apr 15 2010 |
943 |
263.24 |
| Apr 15 2010 |
1878 |
283.52 |
| Apr 02 2010 |
630 |
288.59 |
| Apr 02 2010 |
1685 |
288.59 |
